StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201218
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AES SOLD 25.44 % 1.80 % 71.64 % 2020-12-18 $22.54 2020-12-21 $22.33 2021-02-19 $28.31 2021-02-19 $28.01 $29.07 $22.08 30.18 % -1.12 % 4
2 AFGD SOLD -4.61 % -0.48 % 161.76 % 2020-12-18 $28.23 2020-12-21 $28.20 2021-02-19 $26.91 2021-02-19 $26.90 $28.76 $26.75 1.99 % -5.14 % 4
3 AGCO SOLD 16.30 % 7.69 % 135.88 % 2020-12-18 $102.88 2020-12-21 $101.31 2021-02-19 $123.92 2021-02-19 $117.82 $124.84 $100.24 23.23 % -1.06 % 4
4 ATAC SOLD -3.02 % -0.10 % 94.14 % 2020-12-18 $10.81 2020-12-21 $10.61 2021-02-19 $10.30 2021-02-19 $10.29 $12.07 $10.11 13.76 % -4.71 % 4
5 ATEN SOLD -3.54 % 2.07 % 61.92 % 2020-12-18 $9.73 2020-12-21 $9.60 2021-02-19 $9.39 2021-02-19 $9.26 $11.86 $8.88 23.54 % -7.50 % 4
6 ATR SOLD 4.36 % -6.21 % 269.79 % 2020-12-18 $134.10 2020-12-21 $132.78 2021-02-19 $132.24 2021-02-19 $138.57 $144.76 $131.50 9.02 % -0.96 % 4
7 BC SOLD 12.39 % 2.50 % 80.27 % 2020-12-18 $81.39 2020-12-21 $79.75 2021-02-19 $91.33 2021-02-19 $89.63 $94.32 $75.87 18.27 % -4.87 % 4
8 BMI SOLD 18.03 % 1.06 % 73.01 % 2020-12-18 $90.79 2020-12-21 $89.42 2021-02-19 $106.00 2021-02-19 $105.54 $109.19 $88.50 22.11 % -1.03 % 4
9 BR SOLD -1.11 % 0.17 % 92.50 % 2020-12-18 $153.88 2020-12-21 $151.69 2021-02-19 $149.54 2021-02-19 $150.00 $158.36 $141.03 4.40 % -7.03 % 4
10 BSTZ SOLD 13.28 % 0.15 % 77.39 % 2020-12-18 $36.02 2020-12-21 $35.70 2021-02-19 $40.15 2021-02-19 $40.44 $41.00 $34.37 14.85 % -3.73 % 4
11 CABO SOLD -5.76 % -1.36 % 97.45 % 2020-12-18 $2237.83 2020-12-21 $2201.98 2021-02-19 $2037.05 2021-02-19 $2075.12 $2326.80 $1914.07 5.67 % -13.08 % 4
12 CALX SOLD 14.31 % 5.37 % 85.41 % 2020-12-18 $31.44 2020-12-21 $30.54 2021-02-19 $36.30 2021-02-19 $34.91 $38.26 $28.58 25.28 % -6.42 % 4
13 CHE SOLD -7.24 % -2.24 % 105.86 % 2020-12-18 $538.71 2020-12-21 $535.81 2021-02-19 $486.41 2021-02-19 $497.02 $560.00 $486.58 4.51 % -9.19 % 4
14 CNHI SOLD 26.02 % 5.81 % 188.84 % 2020-12-18 $12.06 2020-12-21 $11.76 2021-02-19 $15.12 2021-02-19 $14.82 $14.98 $11.76 27.38 % 0.00% 4
15 CRH SOLD 8.24 % 1.50 % 80.50 % 2020-12-18 $42.76 2020-12-21 $40.39 2021-02-19 $44.08 2021-02-19 $43.72 $47.93 $40.39 18.67 % 0.00% 4
16 CWE-A SOLD -0.23 % 1.85 % 154.49 % 2020-12-18 $30.50 2020-12-21 $30.03 2021-02-19 $30.20 2021-02-19 $29.96 $34.47 $28.24 14.79 % -5.96 % 4
17 DD SOLD -1.04 % 1.38 % 79.67 % 2020-12-18 $71.33 2020-12-21 $69.99 2021-02-19 $69.79 2021-02-19 $69.26 $87.27 $68.12 24.69 % -2.67 % 4
18 DE SOLD 20.34 % 9.91 % 291.12 % 2020-12-18 $270.70 2020-12-21 $265.92 2021-02-19 $330.00 2021-02-19 $320.00 $321.67 $262.85 20.96 % -1.15 % 4
19 DLB SOLD 2.49 % -0.01 % 61.97 % 2020-12-18 $92.75 2020-12-21 $91.84 2021-02-19 $93.78 2021-02-19 $94.13 $97.78 $86.06 6.47 % -6.29 % 4
20 DMS SOLD 26.15 % 1.17 % 39.55 % 2020-12-18 $11.13 2020-12-21 $11.13 2021-02-19 $13.87 2021-02-19 $14.04 $15.27 $10.04 37.20 % -9.79 % 4
21 ELY SOLD 20.56 % 2.29 % 79.46 % 2020-12-18 $24.74 2020-12-21 $23.64 2021-02-19 $28.10 2021-02-19 $28.50 $32.59 $23.10 37.86 % -2.28 % 4
22 ESI SOLD -0.74 % 2.73 % 50.32 % 2020-12-18 $17.93 2020-12-21 $17.49 2021-02-19 $17.68 2021-02-19 $17.36 $19.40 $15.86 10.92 % -9.32 % 4
23 ESTC SOLD 7.17 % 2.44 % 105.53 % 2020-12-18 $153.55 2020-12-21 $151.81 2021-02-19 $162.62 2021-02-19 $162.69 $176.49 $136.09 16.26 % -10.36 % 4
24 EVR SOLD 9.48 % 1.52 % 51.33 % 2020-12-18 $108.06 2020-12-21 $107.21 2021-02-19 $118.55 2021-02-19 $117.37 $126.58 $103.50 18.07 % -3.46 % 4
25 EVTC SOLD -9.87 % -0.48 % 111.80 % 2020-12-18 $42.04 2020-12-21 $41.44 2021-02-19 $37.06 2021-02-19 $37.35 $41.69 $33.85 0.60 % -18.32 % 4
26 FND SOLD 1.08 % 4.91 % 115.27 % 2020-12-18 $100.98 2020-12-21 $99.04 2021-02-19 $102.43 2021-02-19 $100.11 $108.54 $90.00 9.59 % -9.13 % 4
27 GLOB SOLD 7.66 % 4.67 % 310.21 % 2020-12-18 $213.35 2020-12-21 $210.00 2021-02-19 $229.66 2021-02-19 $226.08 $230.47 $188.67 9.75 % -10.16 % 4
28 GMED SOLD -0.42 % 0.38 % 317.70 % 2020-12-18 $65.37 2020-12-21 $64.01 2021-02-19 $63.74 2021-02-19 $63.74 $68.24 $61.02 6.61 % -4.67 % 4
29 HPQ SOLD 11.11 % 2.61 % 129.53 % 2020-12-18 $24.46 2020-12-21 $24.03 2021-02-19 $27.10 2021-02-19 $26.70 $27.68 $23.71 15.19 % -1.33 % 4
30 HUBS SOLD 29.01 % 5.02 % 88.13 % 2020-12-18 $404.55 2020-12-21 $404.52 2021-02-19 $543.49 2021-02-19 $521.87 $529.23 $347.78 30.83 % -14.03 % 4
31 JOE SOLD 23.41 % 1.87 % 140.29 % 2020-12-18 $43.23 2020-12-21 $42.37 2021-02-19 $52.82 2021-02-19 $52.29 $55.60 $40.74 31.22 % -3.85 % 4
32 KEYS SOLD 18.61 % -3.95 % 291.42 % 2020-12-18 $128.26 2020-12-21 $126.99 2021-02-19 $142.19 2021-02-19 $150.62 $155.50 $125.17 22.45 % -1.43 % 4
33 KFS SOLD -1.30 % 0.00% 26.10 % 2020-12-18 $4.61 2020-12-21 $4.61 2021-02-19 $4.61 2021-02-19 $4.55 $5.50 $4.35 19.31 % -5.64 % 4
34 LL SOLD -13.25 % 1.80 % 88.40 % 2020-12-18 $33.00 2020-12-21 $32.22 2021-02-19 $28.30 2021-02-19 $27.95 $35.10 $26.78 8.94 % -16.88 % 4
35 MD SOLD -11.90 % 5.67 % 171.68 % 2020-12-18 $24.08 2020-12-21 $23.37 2021-02-19 $22.00 2021-02-19 $20.59 $29.25 $20.27 25.16 % -13.26 % 4
36 MDT SOLD 0.79 % -1.79 % 237.30 % 2020-12-18 $116.71 2020-12-21 $114.70 2021-02-19 $113.33 2021-02-19 $115.61 $120.53 $110.45 5.08 % -3.71 % 4
37 MHK SOLD 23.32 % 3.35 % 52.41 % 2020-12-18 $138.43 2020-12-21 $135.01 2021-02-19 $171.90 2021-02-19 $166.50 $178.19 $134.09 31.98 % -0.68 % 4
38 MSCI SOLD 0.18 % -1.05 % 121.72 % 2020-12-18 $443.06 2020-12-21 $438.62 2021-02-19 $432.97 2021-02-19 $439.43 $455.81 $380.00 3.92 % -13.36 % 4
39 MXL SOLD 11.03 % 5.88 % 81.71 % 2020-12-18 $33.93 2020-12-21 $33.01 2021-02-19 $38.33 2021-02-19 $36.65 $38.71 $30.62 17.27 % -7.24 % 4
40 NOAH SOLD 17.89 % 2.02 % 64.37 % 2020-12-18 $41.94 2020-12-21 $41.52 2021-02-19 $49.45 2021-02-19 $48.95 $52.77 $41.10 27.10 % -1.01 % 4
41 NOW SOLD 3.43 % -0.88 % 192.64 % 2020-12-18 $565.43 2020-12-21 $558.02 2021-02-19 $570.73 2021-02-19 $577.16 $598.37 $507.06 7.23 % -9.13 % 4
42 NPO SOLD 0.44 % 5.74 % 111.78 % 2020-12-18 $76.21 2020-12-21 $74.28 2021-02-19 $78.15 2021-02-19 $74.61 $83.99 $71.09 13.07 % -4.29 % 4
43 NVRO SOLD -0.68 % -0.91 % 251.00 % 2020-12-18 $181.23 2020-12-21 $178.01 2021-02-19 $174.20 2021-02-19 $176.80 $188.14 $155.28 5.69 % -12.77 % 4
44 ORCL SOLD -2.55 % -1.51 % 144.43 % 2020-12-18 $65.06 2020-12-21 $63.89 2021-02-19 $61.13 2021-02-19 $62.26 $66.20 $59.74 3.62 % -6.50 % 4
45 OSH SOLD -3.73 % -0.03 % 68.64 % 2020-12-18 $63.51 2020-12-21 $61.70 2021-02-19 $59.63 2021-02-19 $59.40 $66.31 $51.12 7.47 % -17.15 % 4
46 PANW SOLD 12.67 % 1.63 % 181.43 % 2020-12-18 $355.53 2020-12-21 $351.50 2021-02-19 $396.90 2021-02-19 $396.04 $399.76 $334.57 13.73 % -4.82 % 4
47 PGTI SOLD 10.93 % 3.30 % 108.88 % 2020-12-18 $20.60 2020-12-21 $20.12 2021-02-19 $22.88 2021-02-19 $22.32 $23.81 $19.48 18.34 % -3.18 % 4
48 QTWO SOLD 13.23 % 0.20 % 172.88 % 2020-12-18 $123.95 2020-12-21 $122.14 2021-02-19 $137.50 2021-02-19 $138.30 $148.56 $118.24 21.63 % -3.19 % 4
49 RVLV SOLD 26.36 % 3.06 % 113.99 % 2020-12-18 $30.67 2020-12-21 $29.29 2021-02-19 $37.34 2021-02-19 $37.01 $40.94 $28.70 39.77 % -2.01 % 4
50 SITE SOLD 5.05 % 2.53 % 61.42 % 2020-12-18 $153.96 2020-12-21 $150.84 2021-02-19 $161.52 2021-02-19 $158.45 $179.04 $150.18 18.70 % -0.44 % 4
51 THQ SOLD 5.11 % -1.28 % 135.98 % 2020-12-18 $20.39 2020-12-21 $20.14 2021-02-19 $20.87 2021-02-19 $21.17 $21.34 $19.73 5.96 % -2.04 % 4
52 TJX SOLD 2.95 % -0.89 % 71.04 % 2020-12-18 $67.70 2020-12-21 $66.42 2021-02-19 $67.69 2021-02-19 $68.38 $70.95 $62.24 6.82 % -6.29 % 4
53 TMX SOLD -2.37 % -0.62 % 126.38 % 2020-12-18 $51.67 2020-12-21 $50.98 2021-02-19 $49.60 2021-02-19 $49.77 $55.00 $46.79 7.89 % -8.22 % 4
54 TTC SOLD 6.24 % 0.71 % 115.44 % 2020-12-18 $94.80 2020-12-21 $93.71 2021-02-19 $99.43 2021-02-19 $99.56 $102.56 $92.72 9.44 % -1.06 % 4
55 UI SOLD 25.44 % 2.04 % 68.55 % 2020-12-18 $273.33 2020-12-21 $272.63 2021-02-19 $346.00 2021-02-19 $342.00 $362.89 $236.11 33.11 % -13.40 % 4
56 WIA SOLD -3.85 % 0.31 % 142.47 % 2020-12-18 $13.76 2020-12-21 $13.51 2021-02-19 $13.02 2021-02-19 $12.99 $13.95 $12.64 3.26 % -6.44 % 4
57 WOW SOLD 42.52 % -1.72 % 104.18 % 2020-12-18 $10.03 2020-12-21 $9.83 2021-02-19 $13.71 2021-02-19 $14.01 $14.18 $9.61 44.25 % -2.24 % 4
58 YUM SOLD -2.40 % -0.23 % 89.93 % 2020-12-18 $109.78 2020-12-21 $108.12 2021-02-19 $105.13 2021-02-19 $105.53 $110.66 $101.18 2.35 % -6.42 % 4
59 ACIA SOLD 62.52 % 0.13 % 47.28 % 2020-12-18 $71.17 2020-12-21 $70.67 2021-02-19 $114.98 2021-02-19 $114.85 $114.99 $69.96 62.71 % -1.00 % 4
60 ADSK SOLD -0.36 % 1.56 % 97.21 % 2020-12-18 $305.00 2020-12-21 $302.84 2021-02-19 $305.40 2021-02-19 $301.74 $321.13 $272.70 6.04 % -9.95 % 4
61 ALLK SOLD 2.89 % 1.41 % 60.09 % 2020-12-18 $130.57 2020-12-21 $130.00 2021-02-19 $135.65 2021-02-19 $133.76 $157.98 $116.00 21.52 % -10.77 % 4
62 ALRM SOLD 5.13 % 1.64 % 84.99 % 2020-12-18 $93.54 2020-12-21 $93.76 2021-02-19 $99.29 2021-02-19 $98.57 $108.67 $91.71 15.90 % -2.19 % 4
63 ALRS SOLD -2.59 % 1.55 % 76.29 % 2020-12-18 $28.75 2020-12-21 $28.57 2021-02-19 $28.22 2021-02-19 $27.83 $30.80 $24.06 7.81 % -15.79 % 4
64 AMED SOLD 2.37 % -0.33 % 73.50 % 2020-12-18 $289.80 2020-12-21 $286.05 2021-02-19 $292.48 2021-02-19 $292.83 $325.12 $281.04 13.66 % -1.75 % 4
65 ATLC SOLD 20.70 % 5.06 % 154.04 % 2020-12-18 $26.23 2020-12-21 $25.60 2021-02-19 $32.38 2021-02-19 $30.90 $31.30 $21.12 22.27 % -17.50 % 4
66 ATRC SOLD 19.62 % 0.86 % 77.26 % 2020-12-18 $54.89 2020-12-21 $54.28 2021-02-19 $65.48 2021-02-19 $64.93 $67.01 $52.54 23.45 % -3.21 % 4
67 ATSG SOLD -9.73 % 2.45 % 102.39 % 2020-12-18 $31.78 2020-12-21 $31.23 2021-02-19 $28.83 2021-02-19 $28.19 $32.43 $25.15 3.84 % -19.47 % 4
68 ATVI SOLD 15.05 % -1.42 % 72.49 % 2020-12-18 $90.37 2020-12-21 $89.48 2021-02-19 $100.80 2021-02-19 $102.95 $104.53 $87.18 16.82 % -2.57 % 4
69 AVGO SOLD 13.80 % 1.39 % 120.51 % 2020-12-18 $434.56 2020-12-21 $428.15 2021-02-19 $489.96 2021-02-19 $487.25 $494.78 $420.54 15.56 % -1.78 % 4
70 AWH SOLD 26.34 % -2.13 % 50.80 % 2020-12-18 $6.55 2020-12-21 $6.34 2021-02-19 $7.80 2021-02-19 $8.01 $10.54 $5.46 66.25 % -13.88 % 4
71 BASI SOLD 90.81 % -4.14 % 62.99 % 2020-12-18 $8.53 2020-12-21 $8.60 2021-02-19 $15.73 2021-02-19 $16.41 $17.48 $8.04 103.26 % -6.51 % 4
72 BEEM SOLD 15.45 % 9.28 % 106.68 % 2020-12-18 $44.35 2020-12-21 $44.73 2021-02-19 $54.28 2021-02-19 $51.64 $75.90 $42.30 69.68 % -5.43 % 4
73 BL SOLD -1.93 % 2.00 % 58.50 % 2020-12-18 $134.20 2020-12-21 $132.88 2021-02-19 $132.06 2021-02-19 $130.32 $154.61 $122.10 16.35 % -8.11 % 4
74 BPMC SOLD -20.64 % 3.69 % 120.85 % 2020-12-18 $123.64 2020-12-21 $121.99 2021-02-19 $100.31 2021-02-19 $96.81 $125.61 $90.38 2.97 % -25.91 % 4
75 BUG SOLD 7.02 % 0.97 % 33.26 % 2020-12-18 $27.56 2020-12-21 $27.22 2021-02-19 $29.18 2021-02-19 $29.13 $29.80 $26.75 9.48 % -1.73 % 4
76 CACG SOLD 7.20 % -0.22 % 17.06 % 2020-12-18 $43.80 2020-12-21 $43.47 2021-02-19 $46.09 2021-02-19 $46.60 $46.76 $42.96 7.57 % -1.17 % 4
77 CDNS SOLD 7.88 % 0.09 % 123.12 % 2020-12-18 $132.02 2020-12-21 $130.90 2021-02-19 $139.66 2021-02-19 $141.22 $149.08 $127.56 13.89 % -2.55 % 4
78 CFA SOLD 6.80 % 0.51 % 141.50 % 2020-12-18 $61.86 2020-12-21 $61.05 2021-02-19 $65.16 2021-02-19 $65.20 $65.87 $60.55 7.90 % -0.82 % 4
79 CIBR SOLD 5.12 % 0.44 % 73.08 % 2020-12-18 $43.84 2020-12-21 $43.38 2021-02-19 $45.48 2021-02-19 $45.60 $46.69 $42.79 7.63 % -1.36 % 4
80 CLOU SOLD 5.43 % 0.61 % 62.19 % 2020-12-18 $28.31 2020-12-21 $27.98 2021-02-19 $29.48 2021-02-19 $29.50 $30.42 $26.66 8.72 % -4.72 % 4
81 CLPT SOLD 102.95 % -6.98 % 590.86 % 2020-12-18 $13.00 2020-12-21 $12.54 2021-02-19 $24.00 2021-02-19 $25.45 $31.29 $12.25 149.52 % -2.31 % 4
82 CSQ SOLD 8.96 % 1.19 % 159.39 % 2020-12-18 $15.84 2020-12-21 $15.63 2021-02-19 $17.03 2021-02-19 $17.03 $17.03 $14.86 8.96 % -4.93 % 4
83 CYBR SOLD 12.96 % 3.33 % 69.22 % 2020-12-18 $145.08 2020-12-21 $140.76 2021-02-19 $163.76 2021-02-19 $159.00 $169.70 $140.25 20.56 % -0.36 % 4
84 DFHT SOLD 2.71 % -2.34 % 87.63 % 2020-12-18 $14.35 2020-12-21 $14.00 2021-02-19 $14.16 2021-02-19 $14.38 $18.42 $12.87 31.57 % -8.07 % 4
85 DWEQ SOLD 5.67 % 0.38 % 174.35 % 2020-12-18 $27.84 2020-12-21 $27.52 2021-02-19 $29.13 2021-02-19 $29.08 $30.10 $27.22 9.38 % -1.09 % 4
86 EEFT SOLD 3.97 % 1.64 % 41.19 % 2020-12-18 $144.56 2020-12-21 $141.00 2021-02-19 $148.30 2021-02-19 $146.60 $151.63 $122.72 7.54 % -12.96 % 4
87 EXPD SOLD 0.98 % -0.83 % 114.72 % 2020-12-18 $95.40 2020-12-21 $93.89 2021-02-19 $93.44 2021-02-19 $94.81 $98.37 $88.82 4.77 % -5.40 % 4
88 FSRVW SOLD 50.00 % -1.67 % 91.96 % 2020-12-18 $3.10 2020-12-21 $3.26 2021-02-19 $4.71 2021-02-19 $4.89 $5.87 $2.97 80.06 % -8.90 % 4
89 FSZ SOLD 6.64 % -0.16 % 55.94 % 2020-12-18 $59.97 2020-12-21 $58.73 2021-02-19 $62.54 2021-02-19 $62.63 $63.60 $58.61 8.29 % -0.20 % 4
90 FTC SOLD 8.07 % 0.32 % 53.41 % 2020-12-18 $97.63 2020-12-21 $96.83 2021-02-19 $104.50 2021-02-19 $104.64 $106.95 $94.08 10.45 % -2.84 % 4
91 FTHM SOLD 42.06 % 2.11 % 47.20 % 2020-12-18 $35.82 2020-12-21 $35.90 2021-02-19 $50.92 2021-02-19 $51.00 $56.81 $31.86 58.25 % -11.25 % 4
92 FV SOLD 10.83 % 1.52 % 148.02 % 2020-12-18 $40.68 2020-12-21 $40.09 2021-02-19 $44.82 2021-02-19 $44.43 $45.22 $39.44 12.80 % -1.62 % 4
93 GRVY SOLD -32.33 % 0.72 % 50.72 % 2020-12-18 $207.52 2020-12-21 $211.33 2021-02-19 $143.33 2021-02-19 $143.00 $239.90 $133.60 13.52 % -36.78 % 4
94 HERO SOLD 15.26 % 0.78 % 54.50 % 2020-12-18 $31.46 2020-12-21 $31.26 2021-02-19 $36.02 2021-02-19 $36.03 $37.23 $30.26 19.10 % -3.20 % 4
95 HMSY SOLD 0.33 % 0.05 % 58.85 % 2020-12-18 $33.78 2020-12-21 $36.63 2021-02-19 $36.78 2021-02-19 $36.75 $37.04 $35.97 1.12 % -1.80 % 4
96 IART SOLD 12.03 % -0.87 % 184.69 % 2020-12-18 $62.75 2020-12-21 $61.76 2021-02-19 $68.22 2021-02-19 $69.19 $71.34 $61.00 15.51 % -1.23 % 4
97 IDXX SOLD 16.90 % -1.39 % 124.90 % 2020-12-18 $485.52 2020-12-21 $480.06 2021-02-19 $544.13 2021-02-19 $561.21 $573.99 $455.23 19.57 % -5.17 % 4
98 INFN SOLD -5.45 % 2.50 % 156.77 % 2020-12-18 $11.19 2020-12-21 $11.01 2021-02-19 $10.65 2021-02-19 $10.41 $11.51 $9.00 4.54 % -18.26 % 4
99 ITRI SOLD 17.58 % 1.58 % 130.20 % 2020-12-18 $88.23 2020-12-21 $86.70 2021-02-19 $101.86 2021-02-19 $101.94 $108.89 $85.15 25.59 % -1.79 % 4
100 IVAC SOLD -13.77 % 1.87 % 31.34 % 2020-12-18 $7.53 2020-12-21 $7.41 2021-02-19 $6.54 2021-02-19 $6.39 $7.95 $6.21 7.29 % -16.19 % 4
101 JOUT SOLD 21.57 % -0.08 % 80.56 % 2020-12-18 $104.50 2020-12-21 $104.08 2021-02-19 $126.56 2021-02-19 $126.53 $129.19 $99.18 24.13 % -4.71 % 4
102 LAWS SOLD -2.36 % 1.07 % 71.80 % 2020-12-18 $51.79 2020-12-21 $51.62 2021-02-19 $50.84 2021-02-19 $50.40 $55.04 $47.49 6.63 % -8.00 % 4
103 LPLA SOLD 27.03 % 1.28 % 82.74 % 2020-12-18 $103.55 2020-12-21 $102.73 2021-02-19 $131.94 2021-02-19 $130.50 $133.50 $101.59 29.95 % -1.11 % 4
104 LYTS SOLD 3.85 % 5.15 % 86.94 % 2020-12-18 $9.01 2020-12-21 $8.82 2021-02-19 $9.59 2021-02-19 $9.16 $11.22 $7.78 27.21 % -11.79 % 4
105 MACU SOLD 4.22 % 0.10 % 7107.25 % 2020-12-18 $9.88 2020-12-21 $9.95 2021-02-19 $10.32 2021-02-19 $10.37 $10.48 $9.88 5.33 % -0.70 % 4
106 MELI SOLD 10.74 % 1.02 % 129.72 % 2020-12-18 $1723.68 2020-12-21 $1707.65 2021-02-19 $1910.39 2021-02-19 $1891.09 $2020.00 $1564.95 18.29 % -8.36 % 4
107 MEOH SOLD -18.66 % 1.75 % 69.94 % 2020-12-18 $45.52 2020-12-21 $44.75 2021-02-19 $37.24 2021-02-19 $36.40 $49.27 $31.80 10.10 % -28.94 % 4
108 MIME SOLD -15.61 % 1.95 % 190.40 % 2020-12-18 $54.62 2020-12-21 $53.69 2021-02-19 $45.92 2021-02-19 $45.31 $59.48 $41.80 10.78 % -22.15 % 4
109 MITK SOLD -6.11 % 0.55 % 62.09 % 2020-12-18 $17.64 2020-12-21 $17.34 2021-02-19 $16.35 2021-02-19 $16.28 $19.88 $14.75 14.65 % -14.94 % 4
110 MNDO SOLD 18.01 % 1.66 % 39.31 % 2020-12-18 $2.61 2020-12-21 $2.61 2021-02-19 $3.07 2021-02-19 $3.08 $3.23 $2.43 23.75 % -6.90 % 4
111 MORN SOLD 12.81 % -0.30 % 170.82 % 2020-12-18 $221.94 2020-12-21 $220.00 2021-02-19 $248.45 2021-02-19 $248.18 $255.75 $213.55 16.25 % -2.93 % 4
112 MVBF SOLD 6.59 % 17.47 % 451.23 % 2020-12-18 $22.40 2020-12-21 $22.00 2021-02-19 $27.50 2021-02-19 $23.45 $25.16 $20.65 14.36 % -6.14 % 4
113 MYFW SOLD -4.15 % -0.32 % 82.96 % 2020-12-18 $19.94 2020-12-21 $19.30 2021-02-19 $18.46 2021-02-19 $18.50 $22.31 $17.30 15.60 % -10.36 % 4
114 NGMS SOLD 11.78 % 2.36 % 94.67 % 2020-12-18 $27.25 2020-12-21 $27.00 2021-02-19 $30.85 2021-02-19 $30.18 $38.75 $26.53 43.52 % -1.74 % 4
115 NICE SOLD -4.05 % -2.73 % 155.89 % 2020-12-18 $273.55 2020-12-21 $268.29 2021-02-19 $248.52 2021-02-19 $257.43 $288.73 $249.31 7.62 % -7.07 % 4
116 NMMCU SOLD 1.26 % 0.81 % 578.70 % 2020-12-18 $11.15 2020-12-21 $11.11 2021-02-19 $11.25 2021-02-19 $11.25 $12.12 $10.70 9.09 % -3.69 % 4
117 NTGR SOLD 11.17 % 1.03 % 167.20 % 2020-12-18 $39.36 2020-12-21 $38.58 2021-02-19 $43.23 2021-02-19 $42.89 $46.38 $36.95 20.22 % -4.22 % 4
118 OTIC SOLD -16.30 % 0.75 % 95.54 % 2020-12-18 $6.38 2020-12-21 $6.38 2021-02-19 $5.39 2021-02-19 $5.34 $6.98 $3.91 9.40 % -38.71 % 4
119 PAYX SOLD -5.19 % -1.13 % 112.49 % 2020-12-18 $96.92 2020-12-21 $95.64 2021-02-19 $90.25 2021-02-19 $90.68 $99.95 $85.30 4.51 % -10.81 % 4
120 PDEX SOLD -34.31 % -1.71 % 38.34 % 2020-12-18 $42.60 2020-12-21 $41.18 2021-02-19 $26.43 2021-02-19 $27.05 $42.00 $24.56 1.99 % -40.36 % 4
121 PGEN SOLD -15.81 % 0.13 % 66.15 % 2020-12-18 $9.63 2020-12-21 $9.36 2021-02-19 $7.81 2021-02-19 $7.88 $11.10 $7.31 18.59 % -21.90 % 4
122 PIE SOLD 19.57 % 1.15 % 85.56 % 2020-12-18 $22.26 2020-12-21 $21.92 2021-02-19 $26.30 2021-02-19 $26.21 $26.63 $21.92 21.49 % 0.00% 4
123 QMCO SOLD 31.48 % -0.94 % 27.78 % 2020-12-18 $6.47 2020-12-21 $6.48 2021-02-19 $8.40 2021-02-19 $8.52 $9.15 $5.45 41.20 % -15.90 % 4
124 QQQJ SOLD 11.89 % 1.23 % 70.00 % 2020-12-18 $31.00 2020-12-21 $30.69 2021-02-19 $34.50 2021-02-19 $34.34 $35.18 $30.03 14.63 % -2.15 % 4
125 RARE SOLD -12.14 % 3.59 % 162.75 % 2020-12-18 $168.04 2020-12-21 $163.72 2021-02-19 $148.14 2021-02-19 $143.84 $179.65 $130.22 9.73 % -20.46 % 4
126 RNDB SOLD 1.20 % -0.55 % 81.23 % 2020-12-18 $20.00 2020-12-21 $19.95 2021-02-19 $19.99 2021-02-19 $20.19 $24.70 $17.68 23.81 % -11.38 % 4
127 SNPS SOLD 8.25 % -1.06 % 151.44 % 2020-12-18 $255.00 2020-12-21 $251.83 2021-02-19 $268.07 2021-02-19 $272.61 $300.91 $247.00 19.49 % -1.92 % 4
128 SONO SOLD 52.97 % 0.88 % 65.85 % 2020-12-18 $24.34 2020-12-21 $23.90 2021-02-19 $36.85 2021-02-19 $36.56 $37.99 $22.62 58.95 % -5.36 % 4
129 STNE SOLD 8.90 % 2.03 % 55.36 % 2020-12-18 $84.29 2020-12-21 $83.89 2021-02-19 $92.34 2021-02-19 $91.36 $95.12 $68.46 13.39 % -18.39 % 4
130 TECH SOLD 25.45 % -1.90 % 101.93 % 2020-12-18 $320.24 2020-12-21 $317.45 2021-02-19 $389.55 2021-02-19 $398.24 $414.99 $308.66 30.73 % -2.77 % 4
131 TENB SOLD -13.56 % 1.91 % 80.46 % 2020-12-18 $51.85 2020-12-21 $50.90 2021-02-19 $44.84 2021-02-19 $44.00 $58.45 $42.70 14.83 % -16.11 % 4
132 TLS SOLD 31.85 % 1.86 % 70.16 % 2020-12-18 $26.97 2020-12-21 $27.00 2021-02-19 $35.59 2021-02-19 $35.60 $41.84 $25.72 54.96 % -4.74 % 4
133 TPIC SOLD 39.01 % 4.96 % 104.57 % 2020-12-18 $50.61 2020-12-21 $49.14 2021-02-19 $70.50 2021-02-19 $68.31 $81.36 $49.00 65.57 % -0.28 % 4
134 TRUP SOLD -10.30 % 2.69 % 57.55 % 2020-12-18 $117.02 2020-12-21 $115.85 2021-02-19 $106.68 2021-02-19 $103.92 $126.53 $101.20 9.22 % -12.65 % 4
135 TVTX SOLD 10.27 % 3.20 % 98.21 % 2020-12-18 $27.51 2020-12-21 $26.98 2021-02-19 $30.65 2021-02-19 $29.75 $33.09 $23.85 22.65 % -11.60 % 4
136 UPWK SOLD 37.46 % 6.14 % 157.59 % 2020-12-18 $40.21 2020-12-21 $39.59 2021-02-19 $56.01 2021-02-19 $54.42 $60.44 $33.11 52.66 % -16.37 % 4
137 VERX SOLD 15.20 % 1.51 % 52.29 % 2020-12-18 $34.31 2020-12-21 $33.69 2021-02-19 $38.98 2021-02-19 $38.81 $38.87 $29.29 15.38 % -13.06 % 4
138 VRNT SOLD -17.16 % -2.91 % 86.23 % 2020-12-18 $63.37 2020-12-21 $62.87 2021-02-19 $50.44 2021-02-19 $52.08 $77.70 $47.65 23.59 % -24.21 % 4
139 XLRN SOLD -3.15 % 4.29 % 93.61 % 2020-12-18 $134.95 2020-12-21 $134.16 2021-02-19 $134.72 2021-02-19 $129.94 $136.25 $112.85 1.56 % -15.88 % 4
140 XOMA SOLD -18.34 % 0.49 % 100.92 % 2020-12-18 $45.56 2020-12-21 $44.23 2021-02-19 $36.86 2021-02-19 $36.12 $46.32 $35.01 4.73 % -20.85 % 4
141 XPER SOLD 3.88 % 2.99 % 81.78 % 2020-12-18 $20.44 2020-12-21 $20.38 2021-02-19 $21.70 2021-02-19 $21.17 $22.09 $18.93 8.39 % -7.11 % 4

Average Return: 8.64 %

Average High Return: 20.06 %

Average Low Return: -8.02 %

SNP 500 Return: 6.04 %

This Strategy vs SNP 500 Return: 2.60 %

By: StockDomo.com
File created on Tue Apr 13 19:33:48 MDT 2021