StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211102
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCMAU SOLD -0.20 % 0.50 % 6.88 % 2021-11-02 $10.03 2021-11-03 $10.03 2022-01-05 $10.08 2022-01-05 $10.01 $10.56 $10.00 5.28 % -0.30 % 1
2 MEOAW SOLD -14.89 % -4.76 % 17.04 % 2021-11-02 $0.47 2021-11-03 $0.47 2022-01-03 $0.40 2022-01-03 $0.40 $0.52 $0.38 10.64 % -19.15 % 1
3 ACC SOLD 3.29 % -1.10 % 153.51 % 2021-11-02 $54.90 2021-11-03 $54.97 2022-01-03 $56.66 2022-01-03 $56.78 $57.83 $50.16 5.20 % -8.75 % 1
4 ACN SOLD 14.88 % -1.77 % 105.18 % 2021-11-02 $361.50 2021-11-03 $360.94 2022-01-03 $407.21 2022-01-03 $414.66 $417.37 $352.70 15.63 % -2.28 % 1
5 AHH SOLD 5.15 % 1.38 % 141.85 % 2021-11-02 $14.52 2021-11-03 $14.56 2022-01-03 $15.43 2022-01-03 $15.31 $15.64 $13.81 7.42 % -5.15 % 1
6 ALB SOLD -8.42 % 1.24 % 121.43 % 2021-11-02 $260.02 2021-11-03 $258.49 2022-01-03 $236.67 2022-01-03 $236.73 $291.48 $215.68 12.76 % -16.56 % 1
7 AMP SOLD -0.71 % 0.86 % 75.88 % 2021-11-02 $307.87 2021-11-03 $305.84 2022-01-03 $304.26 2022-01-03 $303.68 $312.14 $278.69 2.06 % -8.88 % 1
8 AMRC SOLD -10.53 % 0.82 % 137.34 % 2021-11-02 $93.57 2021-11-03 $92.10 2022-01-03 $82.11 2022-01-03 $82.40 $101.86 $73.17 10.60 % -20.55 % 1
9 ANET SOLD -70.66 % -1.05 % 107.16 % 2021-11-02 $491.87 2021-11-03 $491.03 2022-01-03 $142.24 2022-01-03 $144.09 $536.54 $119.04 9.27 % -75.76 % 1
10 AOS SOLD 10.18 % -2.66 % 103.57 % 2021-11-02 $78.36 2021-11-03 $77.91 2022-01-03 $83.57 2022-01-03 $85.84 $86.74 $77.12 11.33 % -1.01 % 1
11 BDC SOLD 0.17 % -1.26 % 132.23 % 2021-11-02 $64.65 2021-11-03 $65.95 2022-01-03 $64.90 2022-01-03 $66.06 $68.87 $57.21 4.43 % -13.25 % 1
12 BEN SOLD -10.42 % -0.24 % 72.26 % 2021-11-02 $37.68 2021-11-03 $37.63 2022-01-03 $33.41 2022-01-03 $33.71 $37.85 $31.32 0.58 % -16.77 % 1
13 BRX SOLD 2.75 % 0.31 % 115.45 % 2021-11-02 $24.58 2021-11-03 $24.75 2022-01-03 $25.49 2022-01-03 $25.43 $25.83 $22.24 4.36 % -10.14 % 1
14 CALX SOLD 14.59 % -2.84 % 907.57 % 2021-11-02 $69.36 2021-11-03 $69.37 2022-01-03 $77.70 2022-01-03 $79.49 $80.95 $59.12 16.69 % -14.78 % 1
15 CFR SOLD -6.04 % 2.28 % 74.73 % 2021-11-02 $136.34 2021-11-03 $135.86 2022-01-03 $128.94 2022-01-03 $127.65 $139.70 $119.47 2.83 % -12.06 % 1
16 CIVI SOLD -12.32 % 4.98 % 67.79 % 2021-11-02 $56.12 2021-11-03 $56.26 2022-01-03 $51.41 2022-01-03 $49.33 $59.65 $46.50 6.03 % -17.35 % 1
17 CIXX SOLD -9.84 % 2.06 % 41.54 % 2021-11-02 $23.44 2021-11-03 $23.37 2022-01-03 $21.33 2022-01-03 $21.07 $24.52 $20.06 4.92 % -14.16 % 1
18 CLH SOLD -15.13 % -2.38 % 67.09 % 2021-11-02 $117.15 2021-11-03 $117.95 2022-01-03 $97.40 2022-01-03 $100.11 $118.89 $90.25 0.80 % -23.48 % 1
19 CND SOLD -13.90 % -1.25 % 173.32 % 2021-11-02 $12.09 2021-11-03 $12.09 2022-01-03 $10.27 2022-01-03 $10.41 $13.48 $10.27 11.50 % -15.05 % 1
20 CUBE SOLD 1.55 % -3.67 % 126.32 % 2021-11-02 $55.79 2021-11-03 $56.13 2022-01-03 $54.82 2022-01-03 $57.00 $57.34 $51.98 2.16 % -7.39 % 1
21 CVS SOLD 11.13 % 0.97 % 120.88 % 2021-11-02 $91.15 2021-11-03 $92.51 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 13.03 % -4.04 % 1
22 CZOO SOLD -37.45 % 0.50 % 30.13 % 2021-11-02 $10.01 2021-11-03 $9.72 2022-01-03 $6.06 2022-01-03 $6.08 $10.00 $5.81 2.88 % -40.23 % 1
23 DAVA SOLD -0.05 % -4.81 % 70.19 % 2021-11-02 $167.54 2021-11-03 $167.09 2022-01-03 $159.85 2022-01-03 $167.00 $172.41 $134.42 3.18 % -19.55 % 1
24 ETN SOLD 2.21 % -2.41 % 96.52 % 2021-11-02 $171.63 2021-11-03 $169.64 2022-01-03 $168.66 2022-01-03 $173.39 $175.72 $161.16 3.58 % -5.00 % 1
25 EVC SOLD -19.65 % 0.88 % 111.61 % 2021-11-02 $8.49 2021-11-03 $8.50 2022-01-03 $6.84 2022-01-03 $6.83 $9.34 $6.17 9.88 % -27.41 % 1
26 EXR SOLD 11.89 % -3.31 % 99.40 % 2021-11-02 $202.04 2021-11-03 $202.87 2022-01-03 $219.23 2022-01-03 $227.00 $228.84 $192.53 12.80 % -5.10 % 1
27 F SOLD 18.69 % 4.81 % 180.93 % 2021-11-02 $18.01 2021-11-03 $17.92 2022-01-03 $21.77 2022-01-03 $21.27 $21.49 $17.88 19.92 % -0.22 % 1
28 FN SOLD 7.38 % 2.75 % 85.89 % 2021-11-02 $111.21 2021-11-03 $111.18 2022-01-03 $121.73 2022-01-03 $119.38 $122.53 $107.91 10.21 % -2.94 % 1
29 FND SOLD -7.99 % 0.20 % 143.84 % 2021-11-02 $140.76 2021-11-03 $141.36 2022-01-03 $130.27 2022-01-03 $130.07 $145.89 $117.19 3.20 % -17.10 % 1
30 GMS SOLD 13.33 % -0.33 % 86.19 % 2021-11-02 $53.89 2021-11-03 $53.57 2022-01-03 $59.91 2022-01-03 $60.71 $61.79 $52.13 15.34 % -2.69 % 1
31 GS SOLD -8.06 % 3.34 % 139.63 % 2021-11-02 $423.85 2021-11-03 $423.11 2022-01-03 $395.33 2022-01-03 $389.00 $424.00 $366.65 0.21 % -13.34 % 1
32 GXO SOLD -4.86 % -1.57 % 78.49 % 2021-11-02 $94.84 2021-11-03 $95.67 2022-01-03 $89.40 2022-01-03 $91.02 $105.92 $82.62 10.71 % -13.64 % 1
33 INFA SOLD 18.75 % -2.79 % 42.92 % 2021-11-02 $31.16 2021-11-03 $31.20 2022-01-03 $35.95 2022-01-03 $37.05 $40.13 $30.50 28.62 % -2.24 % 1
34 INSP SOLD -15.86 % 3.44 % 68.70 % 2021-11-02 $272.67 2021-11-03 $274.08 2022-01-03 $237.97 2022-01-03 $230.60 $286.29 $198.00 4.45 % -27.76 % 1
35 IT SOLD -0.64 % -3.70 % 113.58 % 2021-11-02 $339.69 2021-11-03 $336.69 2022-01-03 $321.96 2022-01-03 $334.53 $341.64 $302.55 1.47 % -10.14 % 1
36 JNPR SOLD 14.48 % -0.98 % 81.46 % 2021-11-02 $31.22 2021-11-03 $31.14 2022-01-03 $35.36 2022-01-03 $35.65 $35.92 $30.66 15.35 % -1.54 % 1
37 KEYS SOLD 11.82 % -1.86 % 111.63 % 2021-11-02 $184.79 2021-11-03 $184.11 2022-01-03 $202.66 2022-01-03 $205.88 $209.08 $181.93 13.56 % -1.18 % 1
38 KKR SOLD -8.34 % -1.32 % 97.04 % 2021-11-02 $80.76 2021-11-03 $81.25 2022-01-03 $73.52 2022-01-03 $74.47 $83.90 $68.95 3.26 % -15.14 % 1
39 LIN SOLD 5.01 % -2.25 % 125.12 % 2021-11-02 $327.57 2021-11-03 $329.89 2022-01-03 $338.64 2022-01-03 $346.42 $346.97 $315.80 5.18 % -4.27 % 1
40 LSI SOLD 11.02 % -4.39 % 95.21 % 2021-11-02 $135.21 2021-11-03 $137.81 2022-01-03 $146.46 2022-01-03 $153.00 $154.45 $128.45 12.07 % -6.79 % 1
41 LTHM SOLD -16.62 % 4.68 % 74.71 % 2021-11-02 $30.01 2021-11-03 $29.85 2022-01-03 $25.52 2022-01-03 $24.89 $33.04 $21.71 10.69 % -27.27 % 1
42 LYV SOLD 13.40 % 1.21 % 99.54 % 2021-11-02 $106.78 2021-11-03 $106.34 2022-01-03 $121.14 2022-01-03 $120.59 $127.75 $98.50 20.13 % -7.37 % 1
43 MC SOLD -17.70 % -0.02 % 75.47 % 2021-11-02 $76.93 2021-11-03 $76.66 2022-01-03 $62.50 2022-01-03 $63.09 $77.49 $58.45 1.08 % -23.75 % 1
44 MCK SOLD 13.07 % -0.19 % 84.04 % 2021-11-02 $218.93 2021-11-03 $218.92 2022-01-03 $248.10 2022-01-03 $247.54 $251.04 $215.27 14.67 % -1.67 % 1
45 MLM SOLD 6.88 % -0.34 % 112.75 % 2021-11-02 $407.49 2021-11-03 $413.50 2022-01-03 $439.01 2022-01-03 $441.95 $445.00 $401.20 7.62 % -2.97 % 1
46 MRK SOLD -13.73 % 0.30 % 90.86 % 2021-11-02 $89.02 2021-11-03 $88.77 2022-01-03 $76.87 2022-01-03 $76.58 $91.40 $71.50 2.96 % -19.45 % 1
47 MSI SOLD 7.82 % -1.57 % 111.72 % 2021-11-02 $251.51 2021-11-03 $251.62 2022-01-03 $267.43 2022-01-03 $271.30 $273.65 $243.06 8.76 % -3.40 % 1
48 MTRN SOLD 3.77 % 0.96 % 59.60 % 2021-11-02 $86.44 2021-11-03 $88.60 2022-01-03 $92.82 2022-01-03 $91.94 $95.60 $82.70 7.90 % -6.66 % 1
49 NEWR SOLD 32.02 % -3.72 % 122.37 % 2021-11-02 $83.43 2021-11-03 $83.33 2022-01-03 $105.87 2022-01-03 $110.01 $129.70 $83.23 55.65 % -0.12 % 1
50 NVT SOLD 4.11 % -0.29 % 80.92 % 2021-11-02 $37.02 2021-11-03 $36.98 2022-01-03 $37.89 2022-01-03 $38.50 $38.50 $33.83 4.11 % -8.52 % 1
51 ONTO SOLD 25.31 % 2.35 % 91.27 % 2021-11-02 $81.50 2021-11-03 $81.40 2022-01-03 $103.61 2022-01-03 $102.00 $103.77 $81.00 27.48 % -0.49 % 1
52 PRI SOLD -11.51 % 1.12 % 83.62 % 2021-11-02 $174.15 2021-11-03 $174.24 2022-01-03 $154.98 2022-01-03 $154.19 $179.50 $141.91 3.02 % -18.55 % 1
53 PSA SOLD 10.26 % -2.48 % 129.40 % 2021-11-02 $337.71 2021-11-03 $338.52 2022-01-03 $365.28 2022-01-03 $373.24 $377.36 $318.93 11.47 % -5.79 % 1
54 RACE SOLD -0.87 % 0.26 % 73.61 % 2021-11-02 $248.81 2021-11-03 $261.67 2022-01-03 $259.49 2022-01-03 $259.40 $278.78 $246.84 6.54 % -5.67 % 1
55 ROG SOLD 0.88 % 0.15 % 113.13 % 2021-11-02 $269.90 2021-11-03 $270.63 2022-01-03 $273.40 2022-01-03 $273.00 $274.14 $268.50 1.30 % -0.79 % 1
56 ROK SOLD 1.71 % -2.63 % 146.97 % 2021-11-02 $343.41 2021-11-03 $343.00 2022-01-03 $339.66 2022-01-03 $348.85 $354.99 $326.60 3.50 % -4.78 % 1
57 RQI SOLD 8.25 % -0.49 % 268.97 % 2021-11-02 $17.00 2021-11-03 $16.96 2022-01-03 $18.13 2022-01-03 $18.36 $18.39 $15.76 8.43 % -7.08 % 1
58 RRX SOLD 6.60 % 0.36 % 134.42 % 2021-11-02 $160.06 2021-11-03 $159.75 2022-01-03 $170.79 2022-01-03 $170.29 $174.12 $154.69 9.00 % -3.17 % 1
59 SI SOLD -24.94 % 0.53 % 79.45 % 2021-11-02 $203.66 2021-11-03 $201.02 2022-01-03 $148.98 2022-01-03 $150.88 $239.26 $131.83 19.02 % -34.42 % 1
60 SITE SOLD -4.67 % -2.24 % 236.77 % 2021-11-02 $240.86 2021-11-03 $254.97 2022-01-03 $236.85 2022-01-03 $243.07 $260.00 $211.59 1.97 % -17.01 % 1
61 SONY SOLD 2.76 % -0.10 % 77.61 % 2021-11-02 $123.32 2021-11-03 $123.00 2022-01-03 $126.27 2022-01-03 $126.40 $128.30 $117.74 4.31 % -4.28 % 1
62 SPG SOLD 0.97 % 0.33 % 122.81 % 2021-11-02 $158.99 2021-11-03 $158.94 2022-01-03 $160.30 2022-01-03 $160.48 $171.12 $143.63 7.66 % -9.63 % 1
63 SQM SOLD -16.11 % 0.59 % 31.69 % 2021-11-02 $61.24 2021-11-03 $61.00 2022-01-03 $50.73 2022-01-03 $51.17 $71.50 $46.13 17.21 % -24.38 % 1
64 STAR SOLD -5.15 % -0.39 % 62.82 % 2021-11-02 $27.16 2021-11-03 $27.36 2022-01-03 $25.73 2022-01-03 $25.95 $27.75 $22.73 1.43 % -16.92 % 1
65 TOST SOLD -47.23 % -4.84 % 116.78 % 2021-11-02 $65.22 2021-11-03 $66.13 2022-01-03 $33.03 2022-01-03 $34.90 $69.93 $30.69 5.75 % -53.59 % 1
66 TRNO SOLD 13.47 % -1.10 % 68.52 % 2021-11-02 $75.28 2021-11-03 $75.36 2022-01-03 $84.35 2022-01-03 $85.51 $86.00 $73.66 14.12 % -2.26 % 1
67 VLD SOLD -30.54 % 0.38 % 79.28 % 2021-11-02 $10.99 2021-11-03 $11.33 2022-01-03 $7.84 2022-01-03 $7.87 $13.18 $7.08 16.33 % -37.51 % 1
68 VMC SOLD 6.87 % 0.15 % 105.27 % 2021-11-02 $195.01 2021-11-03 $195.01 2022-01-03 $207.90 2022-01-03 $208.40 $210.25 $188.90 7.81 % -3.13 % 1
69 AMSWA SOLD -12.30 % 1.45 % 101.05 % 2021-11-02 $30.13 2021-11-03 $30.07 2022-01-03 $26.55 2022-01-03 $26.37 $33.27 $22.30 10.64 % -25.84 % 1
70 ARBE SOLD 0.21 % 0.00% 60.39 % 2021-11-02 $9.84 2021-11-03 $9.45 2022-01-03 $9.30 2022-01-03 $9.47 $17.27 $8.79 82.75 % -6.98 % 1
71 ARBEW SOLD 7.83 % 4.00 % 22.09 % 2021-11-02 $1.15 2021-11-03 $1.15 2022-01-03 $1.30 2022-01-03 $1.24 $3.45 $1.12 200.00 % -2.61 % 1
72 ARCB SOLD 14.77 % -5.99 % 157.78 % 2021-11-02 $105.74 2021-11-03 $106.00 2022-01-03 $112.67 2022-01-03 $121.66 $125.00 $97.58 17.92 % -7.94 % 1
73 AVGO SOLD 23.61 % -0.31 % 91.48 % 2021-11-02 $537.07 2021-11-03 $539.05 2022-01-03 $663.32 2022-01-03 $666.32 $677.76 $533.77 25.73 % -0.98 % 1
74 BBSI SOLD -18.45 % 0.20 % 60.98 % 2021-11-02 $84.53 2021-11-03 $84.62 2022-01-03 $69.20 2022-01-03 $69.01 $86.82 $64.60 2.60 % -23.66 % 1
75 BKCH SOLD -35.46 % 1.51 % 123.63 % 2021-11-02 $34.70 2021-11-03 $34.43 2022-01-03 $22.13 2022-01-03 $22.22 $41.25 $21.77 19.81 % -36.77 % 1
76 BTX SOLD -54.50 % 16.07 % 129.34 % 2021-11-02 $9.36 2021-11-03 $9.34 2022-01-03 $4.84 2022-01-03 $4.25 $10.00 $4.12 7.07 % -55.89 % 1
77 CAR SOLD -32.56 % -2.48 % 72.76 % 2021-11-02 $357.17 2021-11-03 $311.01 2022-01-03 $202.22 2022-01-03 $209.74 $323.00 $203.08 3.86 % -34.70 % 1
78 CATC SOLD -1.21 % -2.01 % 164.14 % 2021-11-02 $95.29 2021-11-03 $94.33 2022-01-03 $91.71 2022-01-03 $93.19 $97.57 $85.17 3.43 % -9.71 % 1
79 CFLT SOLD 0.09 % -8.29 % 105.07 % 2021-11-02 $75.95 2021-11-03 $76.55 2022-01-03 $69.92 2022-01-03 $76.62 $94.97 $58.41 24.06 % -23.70 % 1
80 CFO SOLD 3.18 % -0.48 % 91.19 % 2021-11-02 $75.70 2021-11-03 $75.40 2022-01-03 $77.35 2022-01-03 $77.80 $78.15 $72.63 3.65 % -3.67 % 1
81 CHI SOLD -5.80 % -0.33 % 125.25 % 2021-11-02 $15.99 2021-11-03 $16.04 2022-01-03 $15.06 2022-01-03 $15.11 $16.44 $14.67 2.49 % -8.54 % 1
82 CHY SOLD -3.27 % -0.87 % 113.57 % 2021-11-02 $16.80 2021-11-03 $16.81 2022-01-03 $16.04 2022-01-03 $16.26 $17.09 $15.30 1.67 % -8.98 % 1
83 CLFD SOLD 42.92 % -4.82 % 139.62 % 2021-11-02 $59.70 2021-11-03 $59.81 2022-01-03 $80.35 2022-01-03 $85.48 $86.71 $58.11 44.98 % -2.84 % 1
84 COST SOLD 12.70 % -0.17 % 126.29 % 2021-11-02 $496.99 2021-11-03 $501.34 2022-01-03 $566.71 2022-01-03 $565.03 $571.49 $495.75 13.99 % -1.12 % 1
85 DIOD SOLD 9.14 % 1.07 % 146.06 % 2021-11-02 $100.55 2021-11-03 $100.95 2022-01-03 $110.99 2022-01-03 $110.18 $113.98 $98.16 12.91 % -2.76 % 1
86 DXCM SOLD -17.81 % -3.01 % 166.00 % 2021-11-02 $639.64 2021-11-03 $647.05 2022-01-03 $520.79 2022-01-03 $531.80 $659.45 $510.49 1.92 % -21.11 % 1
87 ENVX SOLD -7.46 % -0.44 % 112.68 % 2021-11-02 $30.43 2021-11-03 $30.41 2022-01-03 $27.16 2022-01-03 $28.14 $39.48 $23.54 29.83 % -22.59 % 1
88 ENVXW SOLD -11.74 % -0.06 % 221.97 % 2021-11-02 $18.66 2021-11-03 $18.40 2022-01-03 $15.73 2022-01-03 $16.24 $27.65 $12.10 50.27 % -34.24 % 1
89 EXLS SOLD 11.50 % 0.06 % 93.38 % 2021-11-02 $129.44 2021-11-03 $130.04 2022-01-03 $144.86 2022-01-03 $145.00 $145.96 $126.94 12.24 % -2.38 % 1
90 FAD SOLD -2.88 % -0.96 % 409.88 % 2021-11-02 $128.46 2021-11-03 $128.50 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 2.32 % -8.57 % 1
91 FIACU SOLD -0.69 % 0.30 % 94.06 % 2021-11-02 $10.11 2021-11-03 $10.12 2022-01-03 $10.08 2022-01-03 $10.05 $10.15 $10.05 0.30 % -0.69 % 1
92 FNX SOLD -1.50 % 0.32 % 72.22 % 2021-11-02 $105.09 2021-11-03 $104.87 2022-01-03 $103.17 2022-01-03 $103.30 $107.79 $96.26 2.78 % -8.21 % 1
93 FRHC SOLD 1.00 % 0.85 % 48.60 % 2021-11-02 $69.08 2021-11-03 $69.00 2022-01-03 $69.92 2022-01-03 $69.69 $72.43 $62.68 4.97 % -9.16 % 1
94 FTCS SOLD 5.12 % -1.03 % 167.35 % 2021-11-02 $80.35 2021-11-03 $80.31 2022-01-03 $83.68 2022-01-03 $84.42 $85.07 $78.09 5.93 % -2.76 % 1
95 FWONK SOLD 9.68 % 1.60 % 241.94 % 2021-11-02 $57.28 2021-11-03 $57.33 2022-01-03 $64.25 2022-01-03 $62.88 $63.46 $55.65 10.69 % -2.93 % 1
96 FWRD SOLD 14.50 % -0.36 % 65.73 % 2021-11-02 $106.34 2021-11-03 $106.00 2022-01-03 $120.66 2022-01-03 $121.37 $123.36 $98.15 16.38 % -7.41 % 1
97 GIACU SOLD 0.40 % 0.00% 18.39 % 2021-11-02 $9.98 2021-11-03 $9.98 2022-01-03 $10.02 2022-01-03 $10.02 $10.20 $9.93 2.20 % -0.50 % 1
98 GRID SOLD 0.27 % 0.21 % 178.32 % 2021-11-02 $103.50 2021-11-03 $103.34 2022-01-03 $102.89 2022-01-03 $103.62 $107.16 $97.00 3.70 % -6.14 % 1
99 GT SOLD 4.40 % 2.16 % 110.55 % 2021-11-02 $21.09 2021-11-03 $20.68 2022-01-03 $21.78 2022-01-03 $21.59 $24.89 $18.39 20.36 % -11.07 % 1
100 GTR SOLD 0.42 % 0.61 % 7.19 % 2021-11-02 $26.18 2021-11-03 $26.20 2022-01-03 $26.27 2022-01-03 $26.31 $27.75 $24.99 5.92 % -4.62 % 1
101 HIVE SOLD -36.56 % 0.76 % 97.78 % 2021-11-02 $4.36 2021-11-03 $4.24 2022-01-03 $2.66 2022-01-03 $2.69 $5.60 $2.43 32.08 % -42.69 % 1
102 HLAL SOLD 5.77 % 1.00 % 171.30 % 2021-11-02 $41.08 2021-11-03 $41.10 2022-01-03 $43.62 2022-01-03 $43.47 $43.55 $40.32 5.96 % -1.90 % 1
103 HLNE SOLD -5.91 % -0.92 % 59.05 % 2021-11-02 $109.99 2021-11-03 $110.61 2022-01-03 $102.67 2022-01-03 $104.07 $116.00 $94.51 4.87 % -14.56 % 1
104 HUT SOLD -47.50 % -1.02 % 66.77 % 2021-11-02 $15.47 2021-11-03 $15.20 2022-01-03 $7.77 2022-01-03 $7.98 $16.57 $7.31 9.01 % -51.91 % 1
105 HVBC SOLD -5.97 % 0.46 % 5.42 % 2021-11-02 $23.29 2021-11-03 $23.29 2022-01-03 $21.90 2022-01-03 $21.90 $23.29 $20.61 0.00% -11.51 % 1
106 ISO SOLD -35.65 % 9.58 % 36.66 % 2021-11-02 $14.01 2021-11-03 $14.25 2022-01-03 $10.07 2022-01-03 $9.17 $16.95 $4.77 18.95 % -66.53 % 1
107 ITCI SOLD 11.56 % -0.61 % 34.03 % 2021-11-02 $46.84 2021-11-03 $46.99 2022-01-03 $52.02 2022-01-03 $52.42 $55.20 $34.43 17.47 % -26.73 % 1
108 ITIC SOLD -0.49 % 2.61 % 63.99 % 2021-11-02 $202.70 2021-11-03 $203.00 2022-01-03 $202.30 2022-01-03 $202.00 $248.00 $187.12 22.17 % -7.82 % 1
109 KFRC SOLD 8.80 % 0.97 % 118.45 % 2021-11-02 $69.47 2021-11-03 $69.64 2022-01-03 $75.95 2022-01-03 $75.77 $81.47 $68.70 16.99 % -1.35 % 1
110 LEVL SOLD 15.33 % 0.91 % 179.30 % 2021-11-02 $34.25 2021-11-03 $34.25 2022-01-03 $39.80 2022-01-03 $39.50 $40.70 $34.25 18.83 % 0.00% 1
111 LFUS SOLD 0.19 % 0.40 % 79.32 % 2021-11-02 $313.76 2021-11-03 $314.46 2022-01-03 $315.95 2022-01-03 $315.05 $334.84 $285.63 6.48 % -9.17 % 1
112 LOB SOLD -4.44 % -0.11 % 51.50 % 2021-11-02 $92.36 2021-11-03 $92.10 2022-01-03 $87.19 2022-01-03 $88.01 $99.89 $74.16 8.46 % -19.48 % 1
113 LSCC SOLD 6.88 % 1.93 % 122.94 % 2021-11-02 $73.45 2021-11-03 $72.55 2022-01-03 $78.55 2022-01-03 $77.54 $85.45 $68.65 17.78 % -5.38 % 1
114 MANH SOLD -15.96 % -1.84 % 112.44 % 2021-11-02 $185.09 2021-11-03 $184.78 2022-01-03 $152.63 2022-01-03 $155.28 $188.52 $145.66 2.02 % -21.17 % 1
115 MARA SOLD -45.32 % 0.09 % 62.16 % 2021-11-02 $63.34 2021-11-03 $61.60 2022-01-03 $32.89 2022-01-03 $33.68 $83.45 $31.45 35.47 % -48.94 % 1
116 MBIN SOLD 2.13 % -0.78 % 71.55 % 2021-11-02 $46.46 2021-11-03 $46.55 2022-01-03 $46.96 2022-01-03 $47.54 $49.50 $43.15 6.34 % -7.30 % 1
117 MGIC SOLD -9.33 % 3.44 % 236.04 % 2021-11-02 $23.77 2021-11-03 $23.48 2022-01-03 $21.65 2022-01-03 $21.29 $25.49 $20.20 8.56 % -13.97 % 1
118 MIGI SOLD -46.39 % -0.30 % 24.72 % 2021-11-02 $12.89 2021-11-03 $12.61 2022-01-03 $6.61 2022-01-03 $6.76 $15.60 $5.90 23.71 % -53.21 % 1
119 MOTNW HOLD 1.38 % 2.08 % 216.67 % 2021-11-02 $2.80 2021-11-03 $2.90 2021-11-05 $2.94 $3.20 $2.67 10.34 % -7.93 % 1
120 MRVL SOLD 26.26 % 2.22 % 87.62 % 2021-11-02 $69.91 2021-11-03 $69.66 2022-01-03 $89.43 2022-01-03 $87.95 $93.85 $68.81 34.73 % -1.22 % 1
121 MSFT SOLD 0.43 % -0.47 % 125.61 % 2021-11-02 $333.13 2021-11-03 $333.90 2022-01-03 $334.75 2022-01-03 $335.35 $349.67 $317.25 4.72 % -4.99 % 1
122 MTSI SOLD 7.89 % 1.85 % 77.67 % 2021-11-02 $72.66 2021-11-03 $72.77 2022-01-03 $79.75 2022-01-03 $78.51 $80.30 $69.83 10.35 % -4.04 % 1
123 NECB SOLD 0.90 % 0.54 % 59.06 % 2021-11-02 $11.23 2021-11-03 $11.12 2022-01-03 $11.19 2022-01-03 $11.22 $11.23 $10.52 0.99 % -5.40 % 1
124 NOVT SOLD -0.76 % -1.45 % 86.89 % 2021-11-02 $177.72 2021-11-03 $177.31 2022-01-03 $173.77 2022-01-03 $175.96 $184.44 $158.99 4.02 % -10.33 % 1
125 NTCT SOLD 4.40 % 0.88 % 76.57 % 2021-11-02 $31.97 2021-11-03 $31.81 2022-01-03 $33.37 2022-01-03 $33.21 $34.87 $28.74 9.62 % -9.65 % 1
126 NVTS SOLD 17.99 % -4.41 % 56.92 % 2021-11-02 $14.00 2021-11-03 $14.56 2022-01-03 $16.26 2022-01-03 $17.18 $22.19 $13.51 52.40 % -7.21 % 1
127 NVTSW SOLD 67.91 % -4.98 % 52.38 % 2021-11-02 $3.30 2021-11-03 $3.74 2022-01-03 $5.91 2022-01-03 $6.28 $7.53 $3.35 101.34 % -10.43 % 1
128 ON SOLD 19.43 % 3.31 % 127.86 % 2021-11-02 $57.14 2021-11-03 $57.38 2022-01-03 $70.17 2022-01-03 $68.53 $70.27 $56.12 22.46 % -2.20 % 1
129 ORMP SOLD -48.23 % -2.73 % 71.59 % 2021-11-02 $28.79 2021-11-03 $28.24 2022-01-03 $13.89 2022-01-03 $14.62 $31.54 $12.72 11.69 % -54.96 % 1
130 OXACW SOLD -18.73 % 5.00 % 3.81 % 2021-11-02 $0.48 2021-11-03 $0.48 2022-01-03 $0.42 2022-01-03 $0.39 $0.62 $0.38 29.17 % -20.83 % 1
131 OXLC SOLD -7.13 % 4.67 % 156.52 % 2021-11-02 $8.42 2021-11-03 $8.41 2022-01-03 $8.07 2022-01-03 $7.81 $8.53 $7.26 1.43 % -13.67 % 1
132 PATI SOLD -49.34 % 1.86 % 51.44 % 2021-11-02 $15.99 2021-11-03 $15.97 2022-01-03 $8.22 2022-01-03 $8.09 $16.29 $7.62 2.00 % -52.29 % 1
133 PEPLU SOLD 4.84 % 1.87 % 0.29 % 2021-11-02 $9.97 2021-11-03 $9.92 2022-01-03 $10.37 2022-01-03 $10.40 $10.87 $9.87 9.58 % -0.50 % 1
134 PKW SOLD -0.11 % 0.12 % 143.42 % 2021-11-02 $97.11 2021-11-03 $96.64 2022-01-03 $96.62 2022-01-03 $96.53 $98.75 $90.64 2.18 % -6.21 % 1
135 PRN SOLD 0.27 % -2.09 % 3096.09 % 2021-11-02 $117.82 2021-11-03 $116.69 2022-01-03 $113.82 2022-01-03 $117.00 $123.26 $107.43 5.63 % -7.94 % 1
136 QCLR SOLD -1.91 % 0.63 % 24.55 % 2021-11-02 $25.95 2021-11-04 $26.20 2022-01-03 $25.71 2022-01-03 $25.70 $26.97 $25.41 2.94 % -3.02 % 1
137 QQEW SOLD 0.03 % -0.14 % 132.12 % 2021-11-02 $118.44 2021-11-03 $118.60 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 2.08 % -5.36 % 1
138 QQJG SOLD -1.98 % -0.12 % 57.14 % 2021-11-02 $25.25 2021-11-03 $25.30 2022-01-03 $24.82 2022-01-03 $24.80 $26.11 $23.50 3.20 % -7.11 % 1
139 QTEC SOLD 2.09 % -0.05 % 166.16 % 2021-11-02 $171.80 2021-11-03 $171.85 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 5.81 % -3.97 % 1
140 QTR SOLD -4.70 % -4.92 % 134.23 % 2021-11-02 $25.78 2021-11-03 $25.77 2022-01-07 $24.52 2022-01-07 $24.56 $26.70 $24.56 3.61 % -4.70 % 1
141 RMNI SOLD -46.83 % -1.17 % 86.14 % 2021-11-02 $11.26 2021-11-03 $11.34 2022-01-03 $5.90 2022-01-03 $6.03 $11.52 $5.40 1.59 % -52.38 % 1
142 RTPYW BUY -4.91 % 5.00 % 190.81 % 2021-11-02 $2.40 2021-11-03 $2.65 2021-11-03 $2.52 $2.80 $2.40 5.66 % -9.43 % 1
143 SABSW SOLD 13.92 % 4.47 % 160.98 % 2021-11-02 $1.75 2021-11-03 $1.58 2022-01-03 $1.87 2022-01-03 $1.80 $3.32 $1.50 110.13 % -5.06 % 1
144 SAIA SOLD 1.07 % -6.60 % 150.04 % 2021-11-02 $334.56 2021-11-03 $332.88 2022-01-03 $314.77 2022-01-03 $336.44 $365.50 $288.23 9.80 % -13.41 % 1
145 SBEA SOLD -8.37 % 0.20 % 107.50 % 2021-11-02 $11.33 2021-11-03 $11.11 2022-01-03 $10.17 2022-01-03 $10.18 $11.14 $9.97 0.27 % -10.26 % 1
146 SBEAU SOLD -11.11 % 1.04 % 6.18 % 2021-11-02 $12.20 2021-11-03 $11.97 2022-01-03 $10.68 2022-01-03 $10.64 $11.97 $10.25 0.00% -14.37 % 1
147 SBEAW SOLD -40.68 % 7.14 % 128.79 % 2021-11-02 $2.62 2021-11-03 $2.36 2022-01-03 $1.50 2022-01-03 $1.40 $2.48 $1.26 5.08 % -46.61 % 1
148 SDIG SOLD -58.86 % 2.41 % 54.88 % 2021-11-02 $33.26 2021-11-03 $31.60 2022-01-03 $13.16 2022-01-03 $13.00 $35.80 $10.43 13.29 % -66.99 % 1
149 SEVN SOLD -5.72 % 3.95 % 46.20 % 2021-11-02 $11.12 2021-11-03 $11.01 2022-01-03 $10.79 2022-01-03 $10.38 $11.37 $10.09 3.27 % -8.36 % 1
150 SKIN SOLD -17.32 % -0.37 % 69.34 % 2021-11-02 $29.49 2021-11-03 $29.62 2022-01-03 $24.07 2022-01-03 $24.49 $30.17 $20.39 1.86 % -31.16 % 1
151 SLAB SOLD 4.08 % -0.93 % 95.07 % 2021-11-02 $198.53 2021-11-03 $199.59 2022-01-03 $204.51 2022-01-03 $207.74 $210.98 $187.32 5.71 % -6.15 % 1
152 SLGC SOLD -12.03 % -0.17 % 32.28 % 2021-11-02 $13.49 2021-11-03 $13.47 2022-01-03 $11.62 2022-01-03 $11.85 $14.72 $10.06 9.28 % -25.32 % 1
153 SNSR SOLD 1.05 % 0.54 % 103.78 % 2021-11-02 $38.90 2021-11-03 $38.94 2022-01-03 $39.35 2022-01-03 $39.35 $40.46 $37.03 3.90 % -4.90 % 1
154 SYNA SOLD 35.08 % -0.32 % 82.85 % 2021-11-02 $215.47 2021-11-03 $216.17 2022-01-03 $288.57 2022-01-03 $292.00 $299.39 $211.38 38.50 % -2.22 % 1
155 TRNS SOLD 16.44 % -1.63 % 77.08 % 2021-11-02 $79.00 2021-11-03 $80.12 2022-01-03 $90.92 2022-01-03 $93.29 $101.05 $80.12 26.12 % 0.00% 1
156 TW SOLD 9.27 % -3.66 % 126.91 % 2021-11-02 $91.45 2021-11-03 $91.45 2022-01-03 $96.47 2022-01-03 $99.93 $102.33 $90.25 11.90 % -1.31 % 1
157 UHAL SOLD -3.76 % -1.48 % 107.88 % 2021-11-02 $748.50 2021-11-03 $752.27 2022-01-03 $715.46 2022-01-03 $724.01 $769.90 $686.18 2.34 % -8.79 % 1
158 VSAT SOLD -28.63 % 3.37 % 79.01 % 2021-11-02 $62.02 2021-11-03 $62.21 2022-01-03 $46.04 2022-01-03 $44.40 $68.76 $42.03 10.53 % -32.44 % 1
159 WIZ SOLD -1.25 % 0.38 % 560.22 % 2021-11-02 $37.35 2021-11-03 $37.53 2022-01-03 $37.02 2022-01-03 $37.06 $38.07 $35.50 1.44 % -5.41 % 1
160 XLNX SOLD 12.64 % 4.36 % 101.76 % 2021-11-02 $188.90 2021-11-03 $189.88 2022-01-03 $221.27 2022-01-03 $213.88 $239.79 $188.96 26.29 % -0.48 % 1
161 XLO SOLD -30.22 % 0.31 % 22.61 % 2021-11-02 $23.09 2021-11-03 $22.93 2022-01-03 $16.05 2022-01-03 $16.00 $27.95 $8.52 21.89 % -62.84 % 1
162 ZS SOLD -1.80 % -6.07 % 116.13 % 2021-11-02 $325.87 2021-11-03 $328.50 2022-01-03 $301.83 2022-01-03 $322.60 $376.11 $265.33 14.49 % -19.23 % 1

Average Return: -3.29 %

Average High Return: 13.52 %

Average Low Return: -14.49 %

SNP 500 Return: 3.58 %

This Strategy vs SNP 500 Return: -6.87 %

By: StockDomo.com
File created on Mon Feb 28 19:31:20 MST 2022