StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210125
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HERO SOLD -8.88 % -0.39 % 14.04 % 2021-01-25 $34.09 2021-01-26 $34.02 2021-03-29 $30.99 2021-03-29 $31.00 $37.23 $29.83 9.44 % -12.32 % 1
2 GNACU SOLD -11.39 % -0.60 % 29.57 % 2021-01-25 $11.17 2021-01-26 $11.24 2021-03-30 $9.99 2021-03-30 $9.96 $11.24 $9.78 0.00% -12.99 % 1
3 GMBTU SOLD -10.96 % -0.20 % 58.50 % 2021-01-25 $11.39 2021-01-26 $11.40 2021-03-29 $10.15 2021-03-29 $10.15 $11.40 $9.93 0.00% -12.89 % 1
4 PIE SOLD -4.05 % -0.79 % 32.18 % 2021-01-25 $24.77 2021-01-26 $24.68 2021-03-29 $23.71 2021-03-29 $23.68 $26.63 $23.03 7.90 % -6.69 % 1
5 AB SOLD 4.81 % -1.57 % 59.83 % 2021-01-25 $36.60 2021-01-26 $37.39 2021-03-29 $38.93 2021-03-29 $39.19 $42.93 $35.09 14.82 % -6.15 % 1
6 ACI SOLD 6.25 % 1.18 % 40.43 % 2021-01-25 $18.59 2021-01-26 $18.39 2021-03-29 $19.75 2021-03-29 $19.54 $20.62 $15.97 12.13 % -13.16 % 1
7 ALC SOLD -7.17 % 0.42 % 99.65 % 2021-01-25 $74.85 2021-01-26 $74.45 2021-03-29 $70.03 2021-03-29 $69.11 $76.26 $66.15 2.43 % -11.15 % 1
8 AQN SOLD -9.22 % 0.13 % 79.85 % 2021-01-25 $17.58 2021-01-26 $17.57 2021-03-29 $15.91 2021-03-29 $15.95 $17.86 $14.93 1.65 % -15.03 % 1
9 ASIX SOLD 15.07 % 0.07 % 80.48 % 2021-01-25 $23.25 2021-01-26 $23.63 2021-03-29 $27.34 2021-03-29 $27.19 $30.43 $21.28 28.78 % -9.94 % 1
10 BAH SOLD -18.60 % 2.08 % 64.17 % 2021-01-25 $97.56 2021-01-26 $98.00 2021-03-29 $81.42 2021-03-29 $79.77 $100.26 $75.15 2.31 % -23.32 % 1
11 BALY SOLD 21.76 % -8.75 % 91.23 % 2021-01-25 $55.50 2021-01-26 $56.33 2021-03-29 $63.74 2021-03-29 $68.59 $75.92 $47.66 34.78 % -15.39 % 1
12 BB SOLD -49.92 % -4.47 % 98.65 % 2021-01-25 $18.03 2021-01-26 $19.09 2021-03-29 $9.20 2021-03-29 $9.56 $28.77 $8.82 50.71 % -53.80 % 1
13 BGS SOLD -3.07 % -2.75 % 123.70 % 2021-01-25 $34.03 2021-01-26 $34.25 2021-03-29 $32.52 2021-03-29 $33.20 $47.84 $27.20 39.68 % -20.58 % 1
14 BHK SOLD -6.24 % 0.32 % 81.61 % 2021-01-25 $16.54 2021-01-26 $16.50 2021-03-29 $15.52 2021-03-29 $15.47 $16.50 $14.97 0.00% -9.27 % 1
15 BOOT SOLD 5.52 % -6.48 % 121.78 % 2021-01-25 $59.82 2021-01-26 $59.39 2021-03-29 $59.20 2021-03-29 $62.67 $69.18 $53.57 16.48 % -9.80 % 1
16 BTT SOLD -1.48 % -0.51 % 129.70 % 2021-01-25 $25.74 2021-01-26 $25.75 2021-03-29 $25.25 2021-03-29 $25.37 $26.00 $24.82 0.97 % -3.61 % 1
17 BW SOLD 24.05 % 9.13 % 276.72 % 2021-01-25 $6.46 2021-01-26 $6.61 2021-03-29 $8.61 2021-03-29 $8.20 $8.24 $5.37 24.66 % -18.76 % 1
18 CCIV SOLD -6.11 % -7.25 % 75.59 % 2021-01-25 $24.95 2021-01-26 $24.37 2021-03-29 $21.35 2021-03-29 $22.88 $64.86 $20.01 166.15 % -17.89 % 1
19 CCS SOLD 18.93 % -3.96 % 149.33 % 2021-01-25 $51.18 2021-01-26 $51.44 2021-03-29 $58.73 2021-03-29 $61.18 $65.00 $46.13 26.36 % -10.32 % 1
20 COR SOLD -7.61 % 0.56 % 89.71 % 2021-01-25 $132.49 2021-01-26 $132.52 2021-03-29 $122.59 2021-03-29 $122.44 $141.50 $107.23 6.78 % -19.08 % 1
21 CSLT SOLD -20.97 % -2.67 % 90.97 % 2021-01-25 $1.84 2021-01-26 $1.86 2021-03-29 $1.46 2021-03-29 $1.47 $2.36 $1.47 26.88 % -20.97 % 1
22 CSV SOLD -1.30 % -0.40 % 68.86 % 2021-01-25 $35.36 2021-01-26 $35.42 2021-03-29 $35.10 2021-03-29 $34.96 $38.22 $32.71 7.91 % -7.65 % 1
23 DDS SOLD 7.15 % -4.80 % 66.14 % 2021-01-25 $87.18 2021-01-26 $88.00 2021-03-29 $89.76 2021-03-29 $94.29 $128.00 $72.21 45.45 % -17.94 % 1
24 DEN SOLD 40.15 % -0.26 % 58.75 % 2021-01-25 $32.50 2021-01-26 $32.50 2021-03-29 $45.30 2021-03-29 $45.55 $47.83 $27.61 47.17 % -15.05 % 1
25 DKS SOLD 13.33 % -3.66 % 84.76 % 2021-01-25 $68.60 2021-01-26 $69.10 2021-03-29 $75.31 2021-03-29 $78.31 $81.12 $66.69 17.40 % -3.49 % 1
26 DNMR SOLD -9.76 % -4.73 % 71.19 % 2021-01-25 $42.56 2021-01-26 $42.94 2021-03-29 $36.84 2021-03-29 $38.75 $66.30 $28.47 54.40 % -33.70 % 1
27 EAT SOLD 11.99 % -4.94 % 77.91 % 2021-01-25 $63.96 2021-01-26 $65.07 2021-03-29 $69.50 2021-03-29 $72.87 $78.33 $54.76 20.38 % -15.84 % 1
28 EVH SOLD 6.03 % -4.51 % 90.03 % 2021-01-25 $19.35 2021-01-26 $19.41 2021-03-29 $19.68 2021-03-29 $20.58 $22.35 $16.81 15.15 % -13.40 % 1
29 FPI SOLD -5.59 % -7.05 % 140.07 % 2021-01-25 $11.91 2021-01-26 $11.98 2021-03-29 $10.68 2021-03-29 $11.31 $14.85 $10.03 23.96 % -16.28 % 1
30 GHC SOLD 0.69 % -2.97 % 191.30 % 2021-01-25 $568.55 2021-01-26 $570.07 2021-03-29 $554.85 2021-03-29 $573.98 $634.00 $555.98 11.21 % -2.47 % 1
31 GME SOLD 104.10 % 0.17 % 40.22 % 2021-01-25 $76.79 2021-01-26 $88.56 2021-03-29 $181.30 2021-03-29 $180.75 $483.00 $38.50 445.39 % -56.53 % 1
32 HQH SOLD -3.84 % 0.75 % 129.74 % 2021-01-25 $24.88 2021-01-26 $25.00 2021-03-29 $24.10 2021-03-29 $24.04 $26.01 $22.73 4.04 % -9.08 % 1
33 HVT-A SOLD 10.16 % 0.30 % 166.67 % 2021-01-25 $34.50 2021-01-26 $33.56 2021-03-29 $37.00 2021-03-29 $36.97 $39.48 $31.52 17.64 % -6.08 % 1
34 HY SOLD -6.18 % -5.29 % 49.23 % 2021-01-25 $92.96 2021-01-26 $93.70 2021-03-29 $84.01 2021-03-29 $87.91 $102.17 $80.52 9.04 % -14.07 % 1
35 JIH SOLD -5.95 % -0.75 % 127.79 % 2021-01-25 $12.80 2021-01-26 $12.78 2021-03-29 $11.96 2021-03-29 $12.02 $14.88 $10.97 16.43 % -14.16 % 1
36 JMIA SOLD -42.26 % -7.44 % 93.80 % 2021-01-25 $58.79 2021-01-26 $59.06 2021-03-29 $31.98 2021-03-29 $34.10 $69.89 $31.42 18.34 % -46.80 % 1
37 JNJ SOLD -3.46 % 0.67 % 117.60 % 2021-01-25 $165.98 2021-01-26 $169.70 2021-03-29 $166.04 2021-03-29 $163.83 $173.65 $151.47 2.33 % -10.74 % 1
38 KEN SOLD -3.70 % 5.11 % 106.71 % 2021-01-25 $31.10 2021-01-26 $31.04 2021-03-29 $30.23 2021-03-29 $29.89 $31.65 $26.56 1.97 % -14.43 % 1
39 LGF-A SOLD 5.71 % -2.04 % 82.62 % 2021-01-25 $14.62 2021-01-26 $14.72 2021-03-29 $15.37 2021-03-29 $15.56 $19.68 $13.26 33.70 % -9.92 % 1
40 LGF-B SOLD 3.73 % -1.96 % 67.64 % 2021-01-25 $13.19 2021-01-26 $13.12 2021-03-29 $13.48 2021-03-29 $13.61 $16.76 $11.84 27.74 % -9.76 % 1
41 MDLA SOLD -33.19 % -1.96 % 125.79 % 2021-01-25 $41.50 2021-01-26 $41.70 2021-03-29 $27.50 2021-03-29 $27.86 $48.28 $25.85 15.78 % -38.01 % 1
42 MNSO SOLD -36.27 % 4.41 % 146.82 % 2021-01-25 $33.99 2021-01-26 $33.75 2021-03-29 $22.48 2021-03-29 $21.51 $35.21 $20.24 4.33 % -40.03 % 1
43 MSGN SOLD -2.79 % -5.48 % 193.35 % 2021-01-25 $16.47 2021-01-26 $16.47 2021-03-29 $15.18 2021-03-29 $16.01 $20.90 $15.09 26.90 % -8.38 % 1
44 NVR SOLD 4.90 % -1.15 % 62.04 % 2021-01-25 $4540.00 2021-01-26 $4528.42 2021-03-29 $4668.26 2021-03-29 $4750.25 $4832.80 $4330.00 6.72 % -4.38 % 1
45 NVS SOLD -7.44 % -0.07 % 98.83 % 2021-01-25 $98.47 2021-01-26 $94.34 2021-03-29 $87.35 2021-03-29 $87.32 $95.94 $82.29 1.70 % -12.77 % 1
46 NYT SOLD -8.54 % 0.45 % 102.30 % 2021-01-25 $53.38 2021-01-26 $53.66 2021-03-29 $49.06 2021-03-29 $49.08 $58.73 $46.70 9.45 % -12.97 % 1
47 OCA SOLD -7.38 % -0.20 % 25.27 % 2021-01-25 $10.48 2021-01-26 $10.57 2021-03-29 $9.79 2021-03-29 $9.79 $11.06 $9.60 4.64 % -9.18 % 1
48 PACK SOLD 3.76 % -1.85 % 43.90 % 2021-01-25 $19.12 2021-01-26 $19.14 2021-03-29 $19.60 2021-03-29 $19.86 $22.06 $16.56 15.26 % -13.48 % 1
49 PDAC SOLD -16.41 % -2.23 % 49.26 % 2021-01-25 $12.79 2021-01-26 $12.80 2021-03-29 $10.51 2021-03-29 $10.70 $15.74 $10.20 22.97 % -20.31 % 1
50 PHG SOLD -0.09 % -0.44 % 65.23 % 2021-01-25 $57.01 2021-01-26 $56.73 2021-03-29 $56.88 2021-03-29 $56.68 $58.41 $53.37 2.96 % -5.92 % 1
51 PLTR SOLD -36.03 % -3.76 % 92.83 % 2021-01-25 $36.23 2021-01-26 $35.14 2021-03-29 $21.73 2021-03-29 $22.48 $45.00 $20.18 28.06 % -42.57 % 1
52 PRLB SOLD -42.45 % -1.08 % 142.12 % 2021-01-25 $207.87 2021-01-26 $210.25 2021-03-29 $118.92 2021-03-29 $120.99 $286.57 $109.17 36.30 % -48.08 % 1
53 PYS SOLD 2.62 % 0.31 % 7.29 % 2021-01-25 $22.00 2021-01-26 $21.75 2021-03-29 $22.32 2021-03-29 $22.32 $22.32 $20.16 2.62 % -7.31 % 1
54 RVLV SOLD 16.34 % -6.78 % 91.12 % 2021-01-25 $37.92 2021-01-26 $38.49 2021-03-29 $41.63 2021-03-29 $44.78 $55.83 $31.38 45.05 % -18.47 % 1
55 SI SOLD 50.41 % -2.40 % 73.34 % 2021-01-25 $85.85 2021-01-26 $85.64 2021-03-29 $120.87 2021-03-29 $128.81 $187.86 $79.00 119.36 % -7.75 % 1
56 SKT SOLD 16.32 % -9.59 % 119.57 % 2021-01-25 $13.70 2021-01-26 $14.09 2021-03-29 $14.89 2021-03-29 $16.39 $22.40 $12.38 58.98 % -12.14 % 1
57 SPRQ SOLD -30.76 % -3.46 % 107.03 % 2021-01-25 $14.33 2021-01-26 $14.76 2021-03-29 $10.05 2021-03-29 $10.22 $14.80 $9.73 0.27 % -34.08 % 1
58 TDC SOLD 50.09 % -4.07 % 85.63 % 2021-01-25 $26.43 2021-01-26 $26.47 2021-03-29 $38.23 2021-03-29 $39.73 $59.58 $26.30 125.09 % -0.64 % 1
59 TDF SOLD -9.02 % 0.38 % 73.93 % 2021-01-25 $25.67 2021-01-26 $25.71 2021-03-29 $23.49 2021-03-29 $23.39 $27.64 $22.77 7.51 % -11.44 % 1
60 TDOC SOLD -38.34 % -3.16 % 105.62 % 2021-01-25 $287.09 2021-01-26 $283.83 2021-03-29 $171.30 2021-03-29 $175.00 $308.00 $169.01 8.52 % -40.45 % 1
61 TFII SOLD 2.61 % -0.41 % 89.19 % 2021-01-25 $67.48 2021-01-26 $70.85 2021-03-29 $72.20 2021-03-29 $72.70 $81.46 $65.22 14.98 % -7.95 % 1
62 TRC SOLD -3.71 % -0.79 % 81.43 % 2021-01-25 $16.88 2021-01-26 $16.96 2021-03-29 $16.27 2021-03-29 $16.33 $17.90 $15.66 5.54 % -7.67 % 1
63 TREB SOLD -12.01 % 1.10 % 26.43 % 2021-01-25 $11.40 2021-01-26 $11.32 2021-03-29 $10.10 2021-03-29 $9.96 $11.54 $9.72 1.94 % -14.13 % 1
64 UNFI SOLD 19.72 % -4.59 % 63.32 % 2021-01-25 $28.11 2021-01-26 $28.25 2021-03-29 $32.43 2021-03-29 $33.82 $41.37 $24.34 46.44 % -13.84 % 1
65 WPF SOLD -21.71 % -0.20 % 43.36 % 2021-01-25 $12.88 2021-01-26 $12.90 2021-03-29 $10.15 2021-03-29 $10.10 $12.90 $9.84 0.00% -23.72 % 1
66 WSM SOLD 35.37 % 0.43 % 66.23 % 2021-01-25 $132.56 2021-01-26 $133.00 2021-03-29 $179.54 2021-03-29 $180.04 $184.32 $118.07 38.59 % -11.23 % 1
67 WSO SOLD 1.07 % -0.75 % 80.01 % 2021-01-25 $257.08 2021-01-26 $256.79 2021-03-29 $257.95 2021-03-29 $259.53 $265.18 $233.13 3.27 % -9.21 % 1
68 YALA SOLD -12.71 % 5.01 % 51.64 % 2021-01-25 $24.64 2021-01-26 $24.63 2021-03-29 $21.99 2021-03-29 $21.50 $41.35 $17.56 67.88 % -28.70 % 1
69 AAON SOLD -2.50 % -2.65 % 110.67 % 2021-01-25 $73.30 2021-01-26 $73.90 2021-03-29 $70.41 2021-03-29 $72.05 $81.25 $68.81 9.95 % -6.89 % 1
70 AGYS SOLD -0.95 % -5.79 % 88.54 % 2021-01-25 $48.39 2021-01-26 $48.51 2021-03-29 $45.54 2021-03-29 $48.05 $64.09 $35.80 32.12 % -26.20 % 1
71 AIQ SOLD -2.56 % -0.67 % 20.27 % 2021-01-25 $28.90 2021-01-26 $28.87 2021-03-29 $28.01 2021-03-29 $28.13 $30.76 $26.86 6.55 % -6.96 % 1
72 AKTS SOLD -27.26 % 1.96 % 72.07 % 2021-01-25 $16.99 2021-01-26 $17.35 2021-03-29 $12.99 2021-03-29 $12.62 $19.15 $11.26 10.37 % -35.10 % 1
73 ALNY SOLD -21.94 % -1.80 % 58.84 % 2021-01-25 $175.69 2021-01-26 $174.15 2021-03-29 $133.80 2021-03-29 $135.95 $178.41 $130.28 2.45 % -25.19 % 1
74 ALTA SOLD 24.00 % -1.27 % 60.58 % 2021-01-25 $33.79 2021-01-26 $34.09 2021-03-29 $42.05 2021-03-29 $42.27 $44.67 $31.86 31.04 % -6.54 % 1
75 AMCX SOLD -0.56 % -2.80 % 122.88 % 2021-01-25 $54.41 2021-01-26 $55.18 2021-03-29 $52.50 2021-03-29 $54.87 $83.63 $44.14 51.56 % -20.01 % 1
76 AMTX SOLD 148.60 % -11.58 % 52.26 % 2021-01-25 $8.80 2021-01-26 $9.30 2021-03-29 $21.08 2021-03-29 $23.12 $27.44 $6.08 195.05 % -34.62 % 1
77 AQMS SOLD -43.35 % -6.72 % 89.50 % 2021-01-25 $5.90 2021-01-26 $6.99 2021-03-29 $3.75 2021-03-29 $3.96 $8.06 $3.10 15.31 % -55.65 % 1
78 ASO SOLD 5.80 % -1.54 % 209.89 % 2021-01-25 $23.69 2021-01-26 $23.61 2021-03-29 $24.27 2021-03-29 $24.98 $28.00 $20.31 18.59 % -13.98 % 1
79 ATNFW SOLD 75.00 % 1.08 % 42.96 % 2021-01-25 $0.51 2021-01-26 $0.52 2021-03-29 $0.94 2021-03-29 $0.91 $1.40 $0.38 169.23 % -26.92 % 1
80 AVID SOLD 4.99 % -4.56 % 52.64 % 2021-01-25 $18.98 2021-01-26 $19.05 2021-03-29 $19.24 2021-03-29 $20.00 $24.47 $17.00 28.45 % -10.76 % 1
81 BIB SOLD -22.87 % -2.45 % 76.95 % 2021-01-25 $105.50 2021-01-26 $105.97 2021-03-29 $80.16 2021-03-29 $81.73 $113.06 $75.43 6.69 % -28.82 % 1
82 BNGO SOLD -43.26 % -5.16 % 68.24 % 2021-01-25 $12.58 2021-01-26 $13.43 2021-03-29 $7.35 2021-03-29 $7.62 $15.69 $5.58 16.83 % -58.45 % 1
83 BNGOW SOLD -57.30 % -0.40 % 28.08 % 2021-01-25 $9.70 2021-01-26 $11.50 2021-03-29 $5.00 2021-03-29 $4.91 $11.50 $2.80 0.00% -75.65 % 1
84 BOMN SOLD 20.59 % -5.34 % 74.99 % 2021-01-25 $28.72 2021-01-26 $29.04 2021-03-29 $33.53 2021-03-29 $35.02 $49.92 $27.11 71.90 % -6.65 % 1
85 BSET SOLD 2.17 % -4.56 % 118.15 % 2021-01-25 $23.64 2021-01-26 $23.98 2021-03-29 $22.39 2021-03-29 $24.50 $28.10 $19.07 17.18 % -20.48 % 1
86 BWEN SOLD -57.30 % -1.57 % 110.98 % 2021-01-25 $11.18 2021-01-26 $11.71 2021-03-29 $5.01 2021-03-29 $5.00 $12.44 $4.62 6.23 % -60.55 % 1
87 CAKE SOLD 36.39 % -6.18 % 86.39 % 2021-01-25 $44.99 2021-01-26 $45.18 2021-03-29 $58.18 2021-03-29 $61.62 $63.20 $42.71 39.88 % -5.47 % 1
88 CAMP SOLD -7.67 % -4.00 % 100.16 % 2021-01-25 $11.65 2021-01-26 $11.74 2021-03-29 $10.55 2021-03-29 $10.84 $12.33 $10.01 5.03 % -14.74 % 1
89 CDMO SOLD 12.93 % -2.08 % 132.34 % 2021-01-25 $14.70 2021-01-26 $14.77 2021-03-29 $16.50 2021-03-29 $16.68 $22.13 $13.35 49.83 % -9.61 % 1
90 CHB SOLD -13.95 % -0.99 % 50.00 % 2021-01-25 $18.65 2021-01-26 $18.64 2021-03-29 $15.99 2021-03-29 $16.04 $20.17 $15.18 8.21 % -18.56 % 1
91 CHNA SOLD -8.70 % -1.95 % 48.39 % 2021-01-25 $39.47 2021-01-26 $38.86 2021-03-29 $35.74 2021-03-29 $35.48 $42.00 $34.17 8.08 % -12.07 % 1
92 CHUY SOLD 17.69 % -3.07 % 102.31 % 2021-01-25 $35.72 2021-01-26 $36.23 2021-03-29 $41.33 2021-03-29 $42.64 $46.14 $32.31 27.35 % -10.82 % 1
93 CLFD SOLD -17.89 % -5.09 % 50.54 % 2021-01-25 $35.28 2021-01-26 $37.00 2021-03-29 $28.90 2021-03-29 $30.38 $38.75 $27.67 4.73 % -25.22 % 1
94 CLNE SOLD 11.93 % -5.33 % 57.47 % 2021-01-25 $11.68 2021-01-26 $11.90 2021-03-29 $12.78 2021-03-29 $13.32 $19.79 $9.94 66.30 % -16.47 % 1
95 CLOVW SOLD -60.00 % -8.23 % 100.84 % 2021-01-25 $3.93 2021-01-26 $3.85 2021-03-29 $1.45 2021-03-29 $1.54 $4.90 $1.35 27.27 % -64.94 % 1
96 CLPT SOLD -18.51 % -6.39 % 58.50 % 2021-01-25 $23.09 2021-01-26 $24.36 2021-03-29 $18.75 2021-03-29 $19.85 $31.29 $13.01 28.45 % -46.59 % 1
97 CLXT SOLD -34.73 % -10.99 % 170.14 % 2021-01-25 $9.38 2021-01-26 $10.02 2021-03-29 $5.91 2021-03-29 $6.54 $12.43 $6.10 24.05 % -39.12 % 1
98 COMS SOLD -26.67 % -2.53 % 63.07 % 2021-01-25 $3.65 2021-01-26 $3.75 2021-03-29 $2.70 2021-03-29 $2.75 $5.78 $2.25 54.13 % -40.00 % 1
99 DBDR SOLD -5.18 % 0.00% 12.42 % 2021-01-25 $10.64 2021-01-26 $10.61 2021-03-29 $10.03 2021-03-29 $10.06 $10.63 $9.85 0.19 % -7.16 % 1
100 DISCA SOLD 8.94 % -1.60 % 304.61 % 2021-01-25 $39.00 2021-01-26 $39.47 2021-03-29 $41.23 2021-03-29 $43.00 $78.14 $34.60 97.97 % -12.34 % 1
101 DISCK SOLD 4.44 % -2.34 % 280.64 % 2021-01-25 $34.16 2021-01-26 $34.46 2021-03-29 $35.12 2021-03-29 $35.99 $66.70 $30.99 93.56 % -10.07 % 1
102 DRIO SOLD -10.26 % -7.28 % 30.03 % 2021-01-25 $23.07 2021-01-26 $23.00 2021-03-29 $19.23 2021-03-29 $20.64 $31.85 $18.10 38.48 % -21.30 % 1
103 DWMC SOLD -2.59 % -3.69 % 21.43 % 2021-01-25 $33.96 2021-01-26 $33.97 2021-03-29 $32.35 2021-03-29 $33.09 $41.61 $29.96 22.49 % -11.80 % 1
104 EBIX SOLD -33.88 % -3.53 % 53.92 % 2021-01-25 $46.16 2021-01-26 $46.64 2021-03-29 $30.10 2021-03-29 $30.84 $64.14 $22.39 37.52 % -51.99 % 1
105 EBIZ SOLD -3.15 % -1.20 % 49.43 % 2021-01-25 $35.00 2021-01-26 $35.25 2021-03-29 $33.74 2021-03-29 $34.14 $37.98 $32.07 7.74 % -9.02 % 1
106 EDAP SOLD -7.19 % 18.77 % 1599.95 % 2021-01-25 $8.61 2021-01-26 $8.62 2021-03-29 $9.68 2021-03-29 $8.00 $10.68 $6.86 23.90 % -20.42 % 1
107 EH SOLD -63.69 % -5.60 % 61.08 % 2021-01-25 $89.53 2021-01-26 $93.63 2021-03-29 $32.86 2021-03-29 $34.00 $129.80 $28.53 38.63 % -69.53 % 1
108 ENVIU SOLD -8.39 % -0.20 % 5.73 % 2021-01-25 $11.05 2021-01-26 $11.09 2021-03-29 $10.18 2021-03-29 $10.16 $11.84 $9.77 6.76 % -11.90 % 1
109 ESPO SOLD -12.12 % -0.10 % 63.72 % 2021-01-25 $76.92 2021-01-26 $76.76 2021-03-29 $67.41 2021-03-29 $67.46 $81.39 $64.75 6.03 % -15.65 % 1
110 EWEB SOLD -15.86 % -1.54 % 153.06 % 2021-01-25 $18.53 2021-01-26 $18.48 2021-03-29 $15.37 2021-03-29 $15.55 $22.52 $15.02 21.86 % -18.72 % 1
111 EXAS SOLD -18.95 % -4.90 % 84.83 % 2021-01-25 $153.93 2021-01-26 $153.85 2021-03-29 $119.83 2021-03-29 $124.70 $158.00 $110.12 2.70 % -28.42 % 1
112 EXPI SOLD -57.90 % -10.10 % 77.30 % 2021-01-25 $109.14 2021-01-26 $111.00 2021-03-29 $43.10 2021-03-29 $46.73 $166.47 $38.21 49.97 % -65.58 % 1
113 FFIV SOLD 0.82 % -0.79 % 121.46 % 2021-01-25 $207.25 2021-01-26 $208.42 2021-03-29 $208.78 2021-03-29 $210.13 $213.80 $182.41 2.58 % -12.48 % 1
114 FINMU SOLD -6.48 % -0.50 % 311.12 % 2021-01-25 $10.67 2021-01-26 $10.65 2021-03-29 $9.92 2021-03-29 $9.96 $11.18 $9.70 4.98 % -8.92 % 1
115 FIZZ SOLD -55.78 % -1.67 % 75.41 % 2021-01-25 $111.41 2021-01-26 $112.15 2021-03-29 $48.37 2021-03-29 $49.59 $196.43 $45.92 75.15 % -59.05 % 1
116 FLL SOLD 22.54 % 4.57 % 87.16 % 2021-01-25 $5.98 2021-01-26 $6.30 2021-03-29 $8.46 2021-03-29 $7.72 $9.88 $5.38 56.83 % -14.60 % 1
117 FLWS SOLD -22.34 % -2.90 % 125.10 % 2021-01-25 $33.26 2021-01-26 $33.61 2021-03-29 $25.42 2021-03-29 $26.10 $39.61 $23.83 17.85 % -29.10 % 1
118 FPAY SOLD -24.29 % -7.01 % 144.31 % 2021-01-25 $3.59 2021-01-26 $3.54 2021-03-29 $2.52 2021-03-29 $2.68 $3.95 $2.40 11.58 % -32.20 % 1
119 FRG SOLD -2.59 % -0.32 % 61.85 % 2021-01-25 $34.00 2021-01-26 $34.74 2021-03-29 $34.13 2021-03-29 $33.84 $41.50 $31.23 19.46 % -10.10 % 1
120 FUTU SOLD 3.01 % 14.67 % 169.45 % 2021-01-25 $102.26 2021-01-26 $111.36 2021-03-29 $131.51 2021-03-29 $114.71 $204.25 $93.10 83.41 % -16.40 % 1
121 GEVO SOLD -35.07 % -6.77 % 62.60 % 2021-01-25 $13.24 2021-01-26 $13.03 2021-03-29 $7.99 2021-03-29 $8.46 $15.57 $5.70 19.49 % -56.25 % 1
122 GIGE SOLD -12.10 % -1.99 % 57.01 % 2021-01-25 $41.34 2021-01-26 $41.33 2021-03-29 $35.94 2021-03-29 $36.33 $48.58 $35.26 17.54 % -14.69 % 1
123 GILT SOLD -12.38 % 0.00% 194.88 % 2021-01-25 $12.10 2021-01-26 $12.28 2021-03-29 $10.42 2021-03-29 $10.76 $22.69 $9.88 84.77 % -19.54 % 1
124 GOGO SOLD -36.41 % -3.74 % 66.33 % 2021-01-25 $14.50 2021-01-26 $14.97 2021-03-29 $9.27 2021-03-29 $9.52 $17.23 $9.21 15.10 % -38.48 % 1
125 GRCYW SOLD -55.00 % 2.27 % 56.34 % 2021-01-25 $0.95 2021-01-26 $1.00 2021-03-30 $0.45 2021-03-30 $0.45 $1.10 $0.32 10.00 % -68.00 % 1
126 GVP SOLD -16.59 % -1.09 % 57.09 % 2021-01-25 $2.10 2021-01-26 $2.23 2021-03-29 $1.81 2021-03-29 $1.86 $2.80 $1.55 25.56 % -30.49 % 1
127 HAIN SOLD 9.03 % -1.22 % 84.72 % 2021-01-25 $41.12 2021-01-26 $41.30 2021-03-29 $44.65 2021-03-29 $45.03 $45.58 $40.01 10.36 % -3.12 % 1
128 HCAR SOLD -5.71 % -0.31 % 6.50 % 2021-01-25 $10.33 2021-01-26 $10.33 2021-03-29 $9.71 2021-03-29 $9.74 $10.42 $9.60 0.87 % -7.07 % 1
129 HLAL SOLD -2.50 % -0.68 % 104.04 % 2021-01-25 $35.66 2021-01-26 $35.98 2021-03-29 $35.00 2021-03-29 $35.08 $35.98 $32.79 0.00% -8.87 % 1
130 IEC SOLD -33.82 % -3.18 % 102.40 % 2021-01-25 $17.58 2021-01-26 $17.80 2021-03-29 $11.58 2021-03-29 $11.78 $17.90 $11.35 0.56 % -36.24 % 1
131 ILMN SOLD -4.17 % -1.61 % 136.91 % 2021-01-25 $421.00 2021-01-26 $418.95 2021-03-29 $395.00 2021-03-29 $401.50 $555.77 $382.41 32.66 % -8.72 % 1
132 IMMR SOLD -36.62 % -3.25 % 87.86 % 2021-01-25 $14.65 2021-01-26 $14.99 2021-03-29 $9.22 2021-03-29 $9.50 $16.64 $8.65 11.01 % -42.29 % 1
133 IMNM SOLD 78.13 % -3.83 % 26.31 % 2021-01-25 $17.85 2021-01-26 $17.88 2021-03-29 $30.66 2021-03-29 $31.85 $63.78 $14.09 256.71 % -21.20 % 1
134 INSG SOLD -52.60 % -5.03 % 174.28 % 2021-01-25 $20.68 2021-01-26 $20.61 2021-03-29 $9.25 2021-03-29 $9.77 $21.71 $8.50 5.34 % -58.76 % 1
135 IPWR SOLD -39.35 % -10.07 % 77.55 % 2021-01-25 $20.74 2021-01-26 $19.85 2021-03-29 $10.89 2021-03-29 $12.04 $24.95 $10.55 25.69 % -46.85 % 1
136 IRBT SOLD -2.40 % -1.87 % 59.00 % 2021-01-25 $115.81 2021-01-26 $115.63 2021-03-29 $110.64 2021-03-29 $112.85 $197.40 $103.64 70.72 % -10.37 % 1
137 IZEA SOLD -39.32 % -3.70 % 232.38 % 2021-01-25 $7.01 2021-01-26 $6.74 2021-03-29 $3.90 2021-03-29 $4.09 $7.30 $2.72 8.31 % -59.64 % 1
138 JD SOLD -17.95 % -0.38 % 71.02 % 2021-01-25 $98.38 2021-01-26 $99.02 2021-03-29 $81.76 2021-03-29 $81.25 $108.29 $76.11 9.36 % -23.14 % 1
139 KE SOLD 26.07 % -3.52 % 37.33 % 2021-01-25 $20.30 2021-01-26 $20.48 2021-03-29 $25.21 2021-03-29 $25.82 $29.99 $18.90 46.44 % -7.71 % 1
140 KMPH SOLD 36.67 % 2.99 % 25.00 % 2021-01-25 $7.53 2021-01-26 $6.79 2021-03-29 $9.63 2021-03-29 $9.28 $18.15 $5.86 167.30 % -13.70 % 1
141 KOPN SOLD 45.64 % -5.88 % 58.84 % 2021-01-25 $5.25 2021-01-26 $5.85 2021-03-29 $8.32 2021-03-29 $8.52 $13.62 $4.52 132.82 % -22.74 % 1
142 KOSS SOLD 89.31 % 0.33 % 80.17 % 2021-01-25 $6.00 2021-01-26 $11.69 2021-03-29 $21.20 2021-03-29 $22.13 $127.45 $8.72 990.25 % -25.41 % 1
143 KTRA SOLD -12.96 % -4.23 % 39.09 % 2021-01-25 $2.05 2021-01-26 $2.16 2021-03-29 $1.81 2021-03-29 $1.88 $3.35 $1.50 55.09 % -30.56 % 1
144 KVHI SOLD -5.33 % -2.11 % 56.41 % 2021-01-25 $13.38 2021-01-26 $13.51 2021-03-29 $12.55 2021-03-29 $12.79 $15.29 $11.81 13.18 % -12.58 % 1
145 LAND SOLD 6.88 % -3.55 % 171.58 % 2021-01-25 $16.93 2021-01-26 $17.00 2021-03-29 $17.67 2021-03-29 $18.17 $19.73 $15.21 16.06 % -10.53 % 1
146 LAZRW HOLD -54.96 % -5.96 % 112.25 % 2021-01-25 $24.59 2021-01-26 $24.51 2021-03-05 $11.04 $28.60 $8.06 16.69 % -67.12 % 1
147 LCUT SOLD -7.83 % -4.14 % 43.92 % 2021-01-25 $16.14 2021-01-26 $16.35 2021-03-29 $14.57 2021-03-29 $15.07 $16.48 $12.35 0.80 % -24.46 % 1
148 LEGOU SOLD -5.52 % 0.60 % 8.75 % 2021-01-25 $10.60 2021-01-26 $10.69 2021-03-29 $10.12 2021-03-29 $10.10 $10.75 $9.96 0.56 % -6.83 % 1
149 LGND SOLD -4.71 % -2.96 % 37.79 % 2021-01-25 $156.01 2021-01-26 $160.40 2021-03-29 $148.93 2021-03-29 $152.84 $219.75 $131.01 37.00 % -18.32 % 1
150 LNGR SOLD -5.53 % 0.04 % 360.29 % 2021-01-25 $29.44 2021-01-26 $29.27 2021-03-29 $27.58 2021-03-29 $27.65 $29.52 $26.43 0.85 % -9.70 % 1
151 LOVE SOLD -4.38 % -3.35 % 71.16 % 2021-01-25 $57.01 2021-01-26 $57.52 2021-03-29 $53.45 2021-03-29 $55.00 $66.00 $49.21 14.74 % -14.45 % 1
152 LYTS SOLD -22.97 % -3.86 % 67.10 % 2021-01-25 $10.78 2021-01-26 $11.10 2021-03-29 $8.22 2021-03-29 $8.55 $11.22 $7.95 1.08 % -28.38 % 1
153 MCHI SOLD -12.36 % -0.71 % 104.91 % 2021-01-25 $92.91 2021-01-26 $92.01 2021-03-29 $80.77 2021-03-29 $80.64 $97.55 $79.00 6.02 % -14.14 % 1
154 MGPI SOLD 9.66 % -1.62 % 106.04 % 2021-01-25 $54.54 2021-01-26 $55.58 2021-03-29 $59.97 2021-03-29 $60.95 $71.95 $54.62 29.45 % -1.73 % 1
155 MSGM SOLD -32.70 % 0.00% 42.47 % 2021-01-25 $33.67 2021-01-26 $34.99 2021-03-29 $23.90 2021-03-29 $23.55 $34.99 $17.51 0.00% -49.96 % 1
156 NIU SOLD -31.35 % -2.23 % 72.49 % 2021-01-25 $49.17 2021-01-26 $49.13 2021-03-29 $33.27 2021-03-29 $33.73 $53.38 $30.03 8.65 % -38.88 % 1
157 NNDM SOLD -48.34 % -6.17 % 74.21 % 2021-01-25 $16.66 2021-01-26 $16.90 2021-03-29 $8.21 2021-03-29 $8.73 $17.89 $6.50 5.86 % -61.54 % 1
158 NOACU SOLD -16.03 % 2.83 % 443.43 % 2021-01-25 $12.25 2021-01-26 $13.04 2021-03-29 $10.89 2021-03-29 $10.95 $13.40 $10.47 2.76 % -19.71 % 1
159 NTWK SOLD -18.50 % -2.28 % 113.22 % 2021-01-25 $4.81 2021-01-26 $4.92 2021-03-29 $3.86 2021-03-29 $4.01 $5.30 $3.95 7.72 % -19.72 % 1
160 NVEC SOLD -3.28 % -1.61 % 48.86 % 2021-01-25 $72.37 2021-01-26 $72.53 2021-03-29 $69.02 2021-03-29 $70.15 $76.00 $63.08 4.78 % -13.03 % 1
161 NWL SOLD 3.48 % -0.83 % 97.37 % 2021-01-25 $25.50 2021-01-26 $25.55 2021-03-29 $26.42 2021-03-29 $26.44 $26.89 $23.15 5.24 % -9.39 % 1
162 NXGN SOLD -21.49 % -1.78 % 96.56 % 2021-01-25 $23.26 2021-01-26 $23.45 2021-03-29 $18.25 2021-03-29 $18.41 $23.80 $17.85 1.49 % -23.88 % 1
163 OCUP SOLD -46.00 % -0.86 % 77.92 % 2021-01-25 $11.73 2021-01-26 $11.76 2021-03-29 $5.79 2021-03-29 $6.35 $13.81 $5.64 17.43 % -52.04 % 1
164 OEG SOLD -39.23 % -1.49 % 111.99 % 2021-01-25 $7.95 2021-01-26 $9.05 2021-03-29 $5.30 2021-03-29 $5.50 $11.20 $3.60 23.76 % -60.22 % 1
165 OMCL SOLD 9.92 % -1.19 % 69.61 % 2021-01-25 $127.30 2021-01-26 $127.40 2021-03-29 $138.50 2021-03-29 $140.04 $146.00 $116.07 14.60 % -8.89 % 1
166 ONEQ SOLD -3.72 % -0.71 % 83.07 % 2021-01-25 $529.79 2021-01-26 $529.55 2021-03-29 $506.20 2021-03-29 $509.87 $549.00 $481.07 3.67 % -9.15 % 1
167 OPTT SOLD -51.90 % -7.80 % 95.47 % 2021-01-25 $5.84 2021-01-26 $6.05 2021-03-29 $2.72 2021-03-29 $2.91 $6.20 $2.13 2.48 % -64.79 % 1
168 ORMP SOLD 45.20 % 1.09 % 45.14 % 2021-01-25 $6.85 2021-01-26 $7.19 2021-03-29 $10.21 2021-03-29 $10.44 $12.73 $6.36 77.05 % -11.54 % 1
169 OSTRU SOLD -3.53 % 0.31 % 277.27 % 2021-01-25 $10.24 2021-01-26 $10.21 2021-03-29 $9.83 2021-03-29 $9.85 $10.40 $9.71 1.86 % -4.90 % 1
170 OZK SOLD 11.08 % -2.92 % 127.49 % 2021-01-25 $36.65 2021-01-26 $37.27 2021-03-29 $40.59 2021-03-29 $41.40 $45.83 $36.50 22.97 % -2.07 % 1
171 PCYG SOLD -3.21 % -6.47 % 85.91 % 2021-01-25 $6.55 2021-01-26 $6.54 2021-03-29 $5.93 2021-03-29 $6.33 $7.91 $5.40 20.95 % -17.43 % 1
172 PFC SOLD 21.76 % -2.70 % 53.86 % 2021-01-25 $26.84 2021-01-26 $26.89 2021-03-29 $32.41 2021-03-29 $32.74 $35.90 $23.93 33.51 % -11.01 % 1
173 PGJ SOLD -16.15 % -1.46 % 33.91 % 2021-01-25 $73.86 2021-01-26 $74.11 2021-03-29 $61.36 2021-03-29 $62.14 $85.90 $58.95 15.91 % -20.46 % 1
174 PLCE SOLD -0.12 % -8.47 % 130.22 % 2021-01-25 $71.56 2021-01-26 $72.20 2021-03-29 $66.77 2021-03-29 $72.11 $85.59 $64.60 18.55 % -10.53 % 1
175 PLSE SOLD -35.92 % -2.86 % 113.54 % 2021-01-25 $34.84 2021-01-26 $35.50 2021-03-29 $22.43 2021-03-29 $22.75 $45.82 $22.00 29.07 % -38.03 % 1
176 PRFT SOLD 9.95 % -2.85 % 112.46 % 2021-01-25 $54.21 2021-01-26 $54.45 2021-03-29 $58.53 2021-03-29 $59.87 $63.56 $53.53 16.73 % -1.69 % 1
177 PRPL SOLD -22.44 % -5.44 % 74.44 % 2021-01-25 $39.15 2021-01-26 $39.26 2021-03-29 $29.02 2021-03-29 $30.45 $40.81 $23.72 3.95 % -39.58 % 1
178 PSCD SOLD 15.84 % -3.12 % 20.65 % 2021-01-25 $96.17 2021-01-26 $96.50 2021-03-29 $108.85 2021-03-29 $111.79 $120.89 $93.36 25.27 % -3.25 % 1
179 PTICU SOLD -7.27 % -0.39 % 3.10 % 2021-01-25 $10.91 2021-01-26 $11.00 2021-03-29 $10.20 2021-03-29 $10.20 $11.14 $10.00 1.27 % -9.09 % 1
180 QLYS SOLD -21.00 % 0.59 % 87.70 % 2021-01-25 $131.42 2021-01-26 $133.22 2021-03-29 $105.95 2021-03-29 $105.25 $148.84 $90.26 11.72 % -32.25 % 1
181 QQQ SOLD -4.07 % -0.03 % 83.46 % 2021-01-25 $328.11 2021-01-26 $328.85 2021-03-29 $315.91 2021-03-29 $315.45 $338.19 $297.45 2.84 % -9.55 % 1
182 QQQM SOLD -4.25 % -0.22 % 134.69 % 2021-01-25 $134.63 2021-01-26 $135.26 2021-03-29 $129.66 2021-03-29 $129.51 $138.93 $122.33 2.71 % -9.56 % 1
183 RCKY SOLD 46.30 % 5.79 % 184.81 % 2021-01-25 $33.94 2021-01-26 $34.30 2021-03-29 $51.72 2021-03-29 $50.18 $50.96 $32.35 48.57 % -5.69 % 1
184 REKR SOLD 37.64 % -3.62 % 46.65 % 2021-01-25 $13.33 2021-01-26 $13.47 2021-03-29 $18.12 2021-03-29 $18.54 $22.45 $11.13 66.67 % -17.37 % 1
185 RNLX SOLD 3.70 % -3.32 % 42.28 % 2021-01-25 $28.04 2021-01-26 $27.00 2021-03-29 $26.18 2021-03-29 $28.00 $32.12 $21.59 18.96 % -20.04 % 1
186 RNWK SOLD 75.58 % -6.64 % 38.83 % 2021-01-25 $2.54 2021-01-26 $2.58 2021-03-29 $4.22 2021-03-29 $4.53 $6.66 $1.90 158.14 % -26.36 % 1
187 ROBT SOLD -8.22 % -1.87 % 183.62 % 2021-01-25 $56.29 2021-01-26 $56.67 2021-03-29 $51.33 2021-03-29 $52.01 $59.72 $49.57 5.38 % -12.53 % 1
188 ROCCW SOLD -38.07 % 7.87 % 141.68 % 2021-01-25 $2.19 2021-01-26 $2.18 2021-03-29 $1.37 2021-03-29 $1.35 $2.90 $1.00 33.03 % -54.13 % 1
189 SESN SOLD 35.50 % -6.55 % 52.50 % 2021-01-25 $1.85 2021-01-26 $2.00 2021-03-29 $2.57 2021-03-29 $2.71 $3.57 $1.61 78.50 % -19.50 % 1
190 SHSP SOLD -30.39 % -3.17 % 66.40 % 2021-01-25 $21.95 2021-01-26 $23.00 2021-03-29 $15.58 2021-03-29 $16.01 $26.78 $14.71 16.43 % -36.04 % 1
191 SIBN SOLD -5.35 % 0.26 % 38.51 % 2021-01-25 $32.20 2021-01-26 $32.50 2021-03-29 $30.95 2021-03-29 $30.76 $35.68 $27.39 9.78 % -15.72 % 1
192 SMCI SOLD 8.38 % -1.83 % 115.73 % 2021-01-25 $34.70 2021-01-26 $34.74 2021-03-29 $37.47 2021-03-29 $37.65 $39.37 $30.52 13.33 % -12.15 % 1
193 SNBR SOLD 40.65 % -3.27 % 79.77 % 2021-01-25 $100.56 2021-01-26 $100.66 2021-03-29 $136.21 2021-03-29 $141.58 $151.44 $97.42 50.45 % -3.22 % 1
194 SPWR SOLD -32.54 % -11.04 % 119.17 % 2021-01-25 $47.33 2021-01-26 $47.91 2021-03-29 $29.24 2021-03-29 $32.32 $57.52 $27.39 20.06 % -42.83 % 1
195 STKL SOLD 5.46 % -5.72 % 77.50 % 2021-01-25 $14.01 2021-01-26 $14.10 2021-03-29 $14.02 2021-03-29 $14.87 $17.07 $12.36 21.06 % -12.34 % 1
196 SUMO SOLD -49.22 % -4.14 % 73.90 % 2021-01-25 $36.02 2021-01-26 $36.00 2021-03-29 $17.38 2021-03-29 $18.28 $46.37 $16.87 28.81 % -53.14 % 1
197 SUNW SOLD -43.59 % -10.35 % 84.38 % 2021-01-25 $24.37 2021-01-26 $24.11 2021-03-29 $12.30 2021-03-29 $13.60 $24.11 $8.50 0.00% -64.74 % 1
198 TAIT SOLD 10.50 % 2.24 % 56.38 % 2021-01-25 $3.55 2021-01-26 $3.62 2021-03-29 $4.10 2021-03-29 $4.00 $5.39 $3.33 48.90 % -8.01 % 1
199 TBLTW SOLD -71.00 % -4.55 % 158.82 % 2021-01-25 $0.70 2021-01-26 $0.70 2021-03-29 $0.21 2021-03-29 $0.20 $0.91 $0.20 30.00 % -71.43 % 1
200 TOPS SOLD 0.00% -6.80 % 73.88 % 2021-01-25 $1.97 2021-01-26 $2.06 2021-03-29 $1.92 2021-03-29 $2.06 $3.89 $1.58 88.83 % -23.30 % 1
201 TRCH SOLD -11.27 % -3.78 % 31.11 % 2021-01-25 $2.00 2021-01-26 $2.04 2021-03-29 $1.78 2021-03-29 $1.81 $4.83 $1.33 136.76 % -34.80 % 1
202 TSIA SOLD -24.08 % -1.00 % 205.89 % 2021-01-25 $15.00 2021-01-26 $14.66 2021-03-29 $10.88 2021-03-29 $11.13 $18.24 $10.53 24.42 % -28.17 % 1
203 TSIAU SOLD -28.74 % -1.19 % 43.63 % 2021-01-25 $16.10 2021-01-26 $16.49 2021-03-29 $11.59 2021-03-29 $11.75 $20.80 $11.00 26.14 % -33.29 % 1
204 TSIAW SOLD -52.93 % -3.27 % 156.70 % 2021-01-25 $4.36 2021-01-26 $4.61 2021-03-29 $2.07 2021-03-29 $2.17 $5.84 $1.80 26.68 % -60.95 % 1
205 TVACU SOLD -6.76 % -2.58 % 0.53 % 2021-01-25 $10.91 2021-01-26 $10.95 2021-03-29 $10.21 2021-03-29 $10.21 $11.50 $10.00 5.02 % -8.68 % 1
206 TZPSU SOLD -6.23 % -0.30 % 63.00 % 2021-01-25 $10.45 2021-01-26 $10.43 2021-03-29 $9.91 2021-03-29 $9.78 $10.65 $9.78 2.11 % -6.23 % 1
207 UPWK SOLD -3.58 % -6.85 % 114.15 % 2021-01-25 $44.12 2021-01-26 $45.27 2021-03-29 $41.20 2021-03-29 $43.65 $63.88 $39.31 41.11 % -13.17 % 1
208 VCEL SOLD 16.78 % -1.14 % 36.80 % 2021-01-25 $43.63 2021-01-26 $43.98 2021-03-29 $51.05 2021-03-29 $51.36 $60.00 $38.35 36.43 % -12.80 % 1
209 VCVC SOLD -6.59 % -5.46 % 97.57 % 2021-01-25 $10.92 2021-01-26 $11.07 2021-03-29 $10.05 2021-03-29 $10.34 $16.66 $9.91 50.50 % -10.48 % 1
210 VCVCU SOLD -9.64 % -7.84 % 81.25 % 2021-01-25 $12.10 2021-01-26 $12.14 2021-03-29 $10.81 2021-03-29 $10.97 $19.00 $10.56 56.51 % -13.01 % 1
211 VIAC SOLD -2.59 % -6.68 % 374.66 % 2021-01-25 $47.71 2021-01-26 $48.24 2021-03-29 $45.01 2021-03-29 $46.99 $101.97 $39.81 111.38 % -17.48 % 1
212 VIACA SOLD 4.51 % -4.99 % 485.96 % 2021-01-25 $47.83 2021-01-26 $47.85 2021-03-29 $47.04 2021-03-29 $50.01 $101.60 $40.78 112.33 % -14.78 % 1
213 VIOT SOLD 33.08 % -13.56 % 174.00 % 2021-01-25 $7.80 2021-01-26 $7.80 2021-03-29 $8.99 2021-03-29 $10.38 $18.99 $6.99 143.46 % -10.38 % 1
214 VONG SOLD -3.59 % -0.04 % 70.97 % 2021-01-25 $256.50 2021-01-26 $257.03 2021-03-29 $247.83 2021-03-29 $247.79 $262.81 $233.32 2.25 % -9.22 % 1
215 VRDN SOLD -21.19 % -4.37 % 42.28 % 2021-01-25 $22.26 2021-01-26 $22.46 2021-03-29 $17.30 2021-03-29 $17.70 $22.46 $14.65 0.00% -34.77 % 1
216 VTNR SOLD -41.74 % -3.88 % 45.33 % 2021-01-25 $1.63 2021-01-26 $2.18 2021-03-29 $1.24 2021-03-29 $1.27 $3.14 $1.14 44.04 % -47.71 % 1
217 VUZI SOLD 51.32 % -9.63 % 72.76 % 2021-01-25 $14.82 2021-01-26 $14.75 2021-03-29 $20.64 2021-03-29 $22.32 $30.65 $10.65 107.80 % -27.80 % 1
218 VYNE SOLD 165.10 % -6.42 % 97.82 % 2021-01-25 $2.64 2021-01-26 $2.55 2021-03-29 $6.41 2021-03-29 $6.76 $11.20 $1.95 339.22 % -23.53 % 1
219 XONE SOLD 13.88 % -7.25 % 76.52 % 2021-01-25 $24.59 2021-01-26 $25.80 2021-03-29 $27.38 2021-03-29 $29.38 $66.48 $24.11 157.67 % -6.55 % 1
220 YSAC SOLD -5.75 % -0.30 % 90.12 % 2021-01-25 $10.93 2021-01-26 $10.60 2021-03-29 $9.96 2021-03-29 $9.99 $10.84 $9.91 2.26 % -6.51 % 1
221 ZNTEU SOLD -31.75 % 2.08 % 23.16 % 2021-01-25 $14.99 2021-01-26 $15.40 2021-03-29 $10.81 2021-03-29 $10.51 $16.97 $9.77 10.19 % -36.56 % 1
222 ZNTEW SOLD -62.53 % 2.27 % 49.88 % 2021-01-25 $3.85 2021-01-26 $3.71 2021-03-29 $1.35 2021-03-29 $1.39 $4.10 $1.00 10.51 % -73.05 % 1

Average Return: -4.87 %

Average High Return: 38.13 %

Average Low Return: -22.74 %

SNP 500 Return: 2.80 %

This Strategy vs SNP 500 Return: -7.67 %

By: StockDomo.com
File created on Thu May 20 19:30:45 MDT 2021