StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170424
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 6.21 % -0.16 % 0.00% 2017-04-24 $23.93 2017-04-25 $23.98 2017-06-26 $25.36 2017-06-26 $25.47 $25.83 $23.97 7.71 % -0.04 % 2
2 ADX SOLD 3.52 % -0.07 % 0.00% 2017-04-24 $13.91 2017-04-25 $13.94 2017-06-26 $14.35 2017-06-26 $14.43 $14.45 $13.86 3.66 % -0.57 % 2
3 AFG SOLD 0.70 % 0.62 % 0.00% 2017-04-24 $97.23 2017-04-25 $97.80 2017-06-26 $99.00 2017-06-26 $98.48 $103.19 $95.44 5.51 % -2.41 % 2
4 AME SOLD 6.62 % -0.02 % 0.00% 2017-04-24 $56.58 2017-04-25 $56.94 2017-06-26 $60.42 2017-06-26 $60.71 $62.89 $56.66 10.45 % -0.49 % 2
5 ASG SOLD 4.01 % 1.02 % 0.00% 2017-04-24 $4.72 2017-04-25 $4.74 2017-06-26 $4.97 2017-06-26 $4.93 $4.93 $4.59 4.01 % -3.16 % 2
6 ASH SOLD -47.07 % -0.36 % 0.00% 2017-04-24 $126.63 2017-04-25 $127.18 2017-06-26 $67.01 2017-06-26 $67.32 $128.19 $60.27 0.79 % -52.61 % 2
7 AVX SOLD -6.02 % 1.66 % 0.00% 2017-04-24 $17.30 2017-04-25 $17.45 2017-06-26 $16.56 2017-06-26 $16.40 $17.72 $15.96 1.55 % -8.54 % 2
8 BABA SOLD 24.66 % -0.20 % 0.00% 2017-04-24 $114.86 2017-04-25 $115.54 2017-06-26 $142.73 2017-06-26 $144.03 $148.29 $114.00 28.35 % -1.33 % 2
9 BCC SOLD -3.39 % -0.67 % 0.00% 2017-04-24 $30.55 2017-04-25 $30.95 2017-06-26 $29.55 2017-06-26 $29.90 $33.40 $26.25 7.92 % -15.19 % 2
10 BOE SOLD 3.64 % -0.15 % 0.00% 2017-04-24 $12.87 2017-04-25 $12.92 2017-06-26 $13.33 2017-06-26 $13.39 $13.49 $12.89 4.41 % -0.23 % 2
11 CABO SOLD 5.26 % 0.39 % 0.00% 2017-04-24 $676.01 2017-04-25 $677.01 2017-06-26 $715.43 2017-06-26 $712.62 $734.35 $656.40 8.47 % -3.04 % 2
12 CBZ SOLD 0.67 % 0.33 % 0.00% 2017-04-24 $14.90 2017-04-25 $15.00 2017-06-26 $15.15 2017-06-26 $15.10 $15.90 $14.70 6.00 % -2.00 % 2
13 CII SOLD 2.26 % 0.34 % 0.00% 2017-04-24 $14.57 2017-04-25 $14.61 2017-06-26 $14.95 2017-06-26 $14.94 $15.00 $14.45 2.67 % -1.10 % 2
14 CNA SOLD 5.32 % 0.69 % 0.00% 2017-04-24 $45.20 2017-04-25 $45.53 2017-06-26 $48.25 2017-06-26 $47.95 $48.86 $43.72 7.31 % -3.98 % 2
15 CNI SOLD 9.05 % 0.58 % 0.00% 2017-04-24 $75.66 2017-04-25 $74.25 2017-06-26 $80.86 2017-06-26 $80.97 $82.11 $72.00 10.59 % -3.03 % 2
16 COL SOLD 0.66 % -1.01 % 0.00% 2017-04-24 $105.42 2017-04-25 $104.16 2017-06-26 $103.88 2017-06-26 $104.85 $109.30 $101.09 4.93 % -2.95 % 2
17 CPK SOLD 2.32 % 0.07 % 0.00% 2017-04-24 $73.00 2017-04-25 $73.30 2017-06-26 $74.85 2017-06-26 $75.00 $77.75 $70.85 6.07 % -3.34 % 2
18 DRI SOLD 5.12 % 1.52 % 0.00% 2017-04-24 $85.18 2017-04-25 $85.18 2017-06-26 $90.08 2017-06-26 $89.54 $93.02 $84.76 9.20 % -0.49 % 2
19 DVMT SOLD -4.29 % -0.27 % 0.00% 2017-04-24 $66.18 2017-04-25 $66.65 2017-06-26 $63.45 2017-06-26 $63.79 $69.72 $60.77 4.61 % -8.82 % 2
20 ECL SOLD 3.10 % 0.27 % 0.00% 2017-04-24 $127.30 2017-04-25 $127.78 2017-06-26 $132.02 2017-06-26 $131.74 $134.89 $125.04 5.56 % -2.14 % 2
21 EEA SOLD 5.84 % 0.22 % 0.00% 2017-04-24 $8.69 2017-04-25 $8.73 2017-06-26 $9.23 2017-06-26 $9.24 $9.66 $8.64 10.65 % -1.03 % 2
22 ETG SOLD 5.00 % 0.12 % 0.00% 2017-04-24 $16.13 2017-04-25 $16.20 2017-06-26 $16.97 2017-06-26 $17.01 $17.09 $16.17 5.49 % -0.19 % 2
23 FFA SOLD 0.68 % -0.07 % 0.00% 2017-04-24 $14.64 2017-04-25 $14.70 2017-06-26 $14.73 2017-06-26 $14.80 $15.15 $14.48 3.06 % -1.50 % 2
24 FT SOLD 0.98 % 0.00% 0.00% 2017-04-24 $7.18 2017-04-25 $7.15 2017-06-26 $7.23 2017-06-26 $7.22 $7.39 $7.12 3.36 % -0.42 % 2
25 GDDY SOLD 12.85 % -1.62 % 0.00% 2017-04-24 $38.25 2017-04-25 $38.45 2017-06-26 $42.57 2017-06-26 $43.39 $44.22 $37.25 15.01 % -3.12 % 2
26 GDV SOLD 2.20 % -0.41 % 0.00% 2017-04-24 $21.34 2017-04-25 $21.41 2017-06-26 $21.76 2017-06-26 $21.88 $22.13 $21.01 3.36 % -1.87 % 2
27 GF SOLD 9.43 % -0.12 % 0.00% 2017-04-24 $15.36 2017-04-25 $15.37 2017-06-26 $16.75 2017-06-26 $16.82 $17.04 $15.36 10.87 % -0.07 % 2
28 GGG SOLD 14.62 % 0.16 % 0.00% 2017-04-24 $96.83 2017-04-25 $97.40 2017-06-26 $111.45 2017-06-26 $111.64 $114.65 $97.31 17.71 % -0.09 % 2
29 GGZ SOLD 6.83 % 0.24 % 0.00% 2017-04-24 $11.54 2017-04-25 $11.57 2017-06-26 $12.34 2017-06-26 $12.36 $12.37 $11.57 6.91 % 0.00% 2
30 GJO SOLD -0.50 % 0.14 % 0.00% 2017-04-24 $22.23 2017-04-25 $22.10 2017-06-30 $21.99 2017-06-30 $21.99 $22.33 $21.88 1.04 % -1.00 % 2
31 HD SOLD -0.73 % 0.07 % 0.00% 2017-04-24 $151.89 2017-04-25 $152.79 2017-06-26 $151.42 2017-06-26 $151.67 $160.86 $150.91 5.28 % -1.23 % 2
32 HDB SOLD 9.76 % 0.74 % 0.00% 2017-04-24 $79.95 2017-04-25 $80.12 2017-06-26 $88.01 2017-06-26 $87.94 $89.84 $79.30 12.13 % -1.02 % 2
33 HON SOLD 3.42 % 0.20 % 0.00% 2017-04-24 $129.79 2017-04-25 $129.96 2017-06-26 $134.26 2017-06-26 $134.40 $135.90 $128.69 4.57 % -0.98 % 2
34 HRG SOLD -8.97 % -0.66 % 0.00% 2017-04-24 $19.85 2017-04-25 $19.95 2017-06-26 $17.98 2017-06-26 $18.16 $20.17 $17.25 1.10 % -13.53 % 2
35 IGD SOLD 1.62 % 1.07 % 0.00% 2017-04-24 $7.36 2017-04-25 $7.39 2017-06-26 $7.57 2017-06-26 $7.51 $7.66 $7.30 3.65 % -1.22 % 2
36 ITW SOLD 5.11 % -0.30 % 0.00% 2017-04-24 $139.76 2017-04-25 $138.91 2017-06-26 $145.34 2017-06-26 $146.01 $150.29 $133.90 8.19 % -3.61 % 2
37 LFGR SOLD -7.06 % -1.23 % 0.00% 2017-04-24 $8.45 2017-04-25 $8.50 2017-06-26 $8.00 2017-06-26 $7.90 $9.35 $7.50 10.00 % -11.76 % 2
38 LGI SOLD 6.70 % 0.43 % 0.00% 2017-04-24 $15.30 2017-04-25 $15.38 2017-06-26 $16.40 2017-06-26 $16.41 $16.42 $15.34 6.76 % -0.26 % 2
39 LUX HOLD 4.87 % 0.41 % 0.00% 2017-04-24 $57.42 2017-04-25 $58.07 2017-06-16 $60.90 $62.57 $57.55 7.75 % -0.90 % 2
40 MA SOLD 6.72 % -0.40 % 0.00% 2017-04-24 $115.70 2017-04-25 $116.35 2017-06-26 $123.52 2017-06-26 $124.17 $126.19 $115.55 8.46 % -0.69 % 2
41 MAN SOLD 1.15 % 0.70 % 0.00% 2017-04-24 $104.94 2017-04-25 $105.69 2017-06-26 $107.33 2017-06-26 $106.91 $109.70 $99.57 3.79 % -5.79 % 2
42 MCD SOLD 12.34 % -0.44 % 0.00% 2017-04-24 $134.23 2017-04-25 $138.14 2017-06-26 $153.96 2017-06-26 $155.18 $155.45 $137.18 12.53 % -0.69 % 2
43 MCO SOLD 3.54 % 0.47 % 0.00% 2017-04-24 $117.70 2017-04-25 $116.76 2017-06-26 $120.62 2017-06-26 $120.89 $122.99 $112.55 5.34 % -3.61 % 2
44 MMM SOLD 9.69 % -0.14 % 0.00% 2017-04-24 $194.23 2017-04-25 $193.99 2017-06-26 $212.61 2017-06-26 $212.79 $214.57 $192.36 10.61 % -0.84 % 2
45 MTOR SOLD -10.46 % 0.77 % 0.00% 2017-04-24 $17.36 2017-04-25 $17.50 2017-06-26 $15.71 2017-06-26 $15.67 $18.29 $14.97 4.51 % -14.46 % 2
46 NGVT SOLD -13.46 % -1.14 % 0.00% 2017-04-24 $63.17 2017-04-25 $63.61 2017-06-26 $54.55 2017-06-26 $55.05 $65.02 $54.60 2.22 % -14.16 % 2
47 OI SOLD 4.98 % 1.78 % 0.00% 2017-04-24 $21.34 2017-04-25 $21.89 2017-06-26 $23.44 2017-06-26 $22.98 $23.34 $20.82 6.62 % -4.89 % 2
48 RELX SOLD 7.25 % 0.32 % 0.00% 2017-04-24 $20.53 2017-04-25 $20.55 2017-06-26 $22.01 2017-06-26 $22.04 $22.19 $20.33 7.98 % -1.07 % 2
49 RENX SOLD 8.42 % 0.77 % 0.00% 2017-04-24 $19.36 2017-04-25 $19.37 2017-06-26 $21.02 2017-06-26 $21.00 $21.19 $19.13 9.40 % -1.24 % 2
50 RSG SOLD 0.22 % 0.03 % 0.00% 2017-04-24 $64.02 2017-04-25 $64.04 2017-06-26 $64.06 2017-06-26 $64.18 $65.34 $61.01 2.03 % -4.73 % 2
51 SAP SOLD 5.78 % -0.40 % 0.00% 2017-04-24 $101.38 2017-04-25 $101.88 2017-06-26 $107.05 2017-06-26 $107.77 $108.72 $100.00 6.71 % -1.85 % 2
52 SPGI SOLD 9.51 % -0.29 % 0.00% 2017-04-24 $133.90 2017-04-25 $134.39 2017-06-26 $146.27 2017-06-26 $147.17 $150.40 $132.81 11.91 % -1.18 % 2
53 STK SOLD -0.73 % 0.83 % 0.00% 2017-04-24 $21.95 2017-04-25 $22.01 2017-06-26 $21.90 2017-06-26 $21.85 $23.44 $21.04 6.50 % -4.41 % 2
54 SYK SOLD 4.62 % -0.86 % 0.00% 2017-04-24 $134.45 2017-04-25 $134.93 2017-06-26 $139.91 2017-06-26 $141.17 $145.62 $131.67 7.92 % -2.42 % 2
55 TER SOLD -2.46 % -1.51 % 0.00% 2017-04-24 $32.98 2017-04-25 $33.29 2017-06-26 $31.95 2017-06-26 $32.47 $36.59 $31.71 9.91 % -4.75 % 2
56 TFX SOLD 1.38 % 0.66 % 0.00% 2017-04-24 $201.70 2017-04-25 $203.25 2017-06-26 $207.47 2017-06-26 $206.05 $211.21 $191.40 3.92 % -5.83 % 2
57 TRU SOLD 10.90 % -0.32 % 0.00% 2017-04-24 $39.87 2017-04-25 $40.19 2017-06-26 $44.30 2017-06-26 $44.57 $44.57 $38.63 10.90 % -3.88 % 2
58 UN SOLD 8.14 % 0.59 % 0.00% 2017-04-24 $52.36 2017-04-25 $52.47 2017-06-26 $56.01 2017-06-26 $56.74 $57.73 $51.89 10.02 % -1.11 % 2
59 USA SOLD 1.25 % -0.35 % 0.00% 2017-04-24 $5.57 2017-04-25 $5.60 2017-06-26 $5.64 2017-06-26 $5.67 $5.68 $5.42 1.43 % -3.21 % 2
60 UTL SOLD 0.64 % -0.23 % 0.00% 2017-04-24 $48.28 2017-04-25 $48.21 2017-06-26 $48.45 2017-06-26 $48.52 $50.47 $45.10 4.69 % -6.45 % 2
61 UTX SOLD 4.84 % -0.29 % 0.00% 2017-04-24 $116.32 2017-04-25 $116.76 2017-06-26 $121.87 2017-06-26 $122.41 $122.96 $116.41 5.31 % -0.30 % 2
62 VMW SOLD -2.46 % -0.29 % 0.00% 2017-04-24 $93.07 2017-04-25 $93.44 2017-06-26 $90.66 2017-06-26 $91.14 $98.00 $85.45 4.88 % -8.55 % 2
63 WBT SOLD -7.87 % 0.48 % 0.00% 2017-04-24 $20.33 2017-04-25 $20.45 2017-06-26 $18.90 2017-06-26 $18.84 $21.13 $18.52 3.33 % -9.44 % 2
64 WYN SOLD 14.31 % 0.85 % 0.00% 2017-04-24 $91.79 2017-04-25 $91.60 2017-06-26 $105.27 2017-06-26 $104.71 $104.72 $91.60 14.32 % 0.00% 2
65 AAXN SOLD 8.51 % -1.37 % 0.00% 2017-04-24 $24.02 2017-04-25 $24.21 2017-06-26 $25.96 2017-06-26 $26.27 $28.17 $23.98 16.36 % -0.95 % 2
66 ADSK SOLD 18.68 % -1.51 % 0.00% 2017-04-24 $90.14 2017-04-25 $90.80 2017-06-26 $106.12 2017-06-26 $107.76 $114.68 $89.20 26.30 % -1.76 % 2
67 AEIS SOLD -3.41 % -1.03 % 0.00% 2017-04-24 $71.13 2017-04-25 $71.77 2017-06-26 $68.34 2017-06-26 $69.32 $86.25 $67.45 20.18 % -6.02 % 2
68 BANF SOLD -6.20 % 0.16 % 0.00% 2017-04-24 $99.80 2017-04-25 $100.80 2017-06-26 $94.60 2017-06-26 $94.55 $102.53 $91.47 1.72 % -9.26 % 2
69 BLMN SOLD 2.17 % 1.11 % 0.00% 2017-04-24 $20.09 2017-04-25 $20.24 2017-06-26 $20.93 2017-06-26 $20.68 $22.16 $19.81 9.49 % -2.12 % 2
70 BRKS SOLD 6.98 % -1.55 % 0.00% 2017-04-24 $23.54 2017-04-25 $23.78 2017-06-26 $24.82 2017-06-26 $25.44 $30.23 $23.42 27.12 % -1.51 % 2
71 CBOE SOLD 5.59 % 0.96 % 0.00% 2017-04-24 $83.84 2017-04-25 $84.10 2017-06-26 $89.62 2017-06-26 $88.80 $90.29 $81.85 7.36 % -2.68 % 2
72 CCD SOLD 2.27 % -0.65 % 0.00% 2017-04-24 $19.78 2017-04-25 $19.83 2017-06-26 $20.02 2017-06-26 $20.28 $20.58 $19.33 3.78 % -2.52 % 2
73 CDNS SOLD 8.05 % 0.12 % 0.00% 2017-04-24 $33.48 2017-04-25 $31.80 2017-06-26 $34.30 2017-06-26 $34.36 $35.69 $31.22 12.23 % -1.82 % 2
74 CHW SOLD 4.06 % 0.00% 0.00% 2017-04-24 $8.11 2017-04-25 $8.12 2017-06-26 $8.46 2017-06-26 $8.45 $8.60 $8.03 5.91 % -1.11 % 2
75 EUFN SOLD 0.42 % 0.80 % 0.00% 2017-04-24 $21.25 2017-04-25 $21.39 2017-06-26 $21.34 2017-06-26 $21.48 $22.42 $21.08 4.82 % -1.45 % 2
76 EXPE SOLD 14.54 % -1.59 % 0.00% 2017-04-24 $134.14 2017-04-25 $134.83 2017-06-26 $151.98 2017-06-26 $154.43 $154.70 $131.85 14.74 % -2.21 % 2
77 FBNK SOLD -6.53 % 2.41 % 0.00% 2017-04-24 $26.50 2017-04-25 $26.80 2017-06-26 $25.45 2017-06-26 $25.05 $27.50 $24.23 2.61 % -9.59 % 2
78 FDTS SOLD 4.69 % 0.08 % 0.00% 2017-04-24 $36.16 2017-04-26 $36.43 2017-06-29 $38.14 2017-06-29 $38.14 $38.78 $36.24 6.45 % -0.52 % 2
79 FEP SOLD 3.54 % -0.12 % 0.00% 2017-04-24 $33.42 2017-04-25 $33.60 2017-06-26 $34.60 2017-06-26 $34.79 $35.93 $33.60 6.93 % 0.00% 2
80 FINQ SOLD 7.99 % -0.38 % 0.00% 2017-04-24 $26.65 2017-04-26 $26.52 2017-06-26 $28.51 2017-06-26 $28.64 $28.64 $26.52 7.99 % 0.00% 2
81 FINX SOLD 10.57 % -0.21 % 0.00% 2017-04-24 $16.80 2017-04-25 $16.94 2017-06-26 $18.64 2017-06-26 $18.73 $18.79 $16.91 10.92 % -0.18 % 2
82 FISV SOLD 4.24 % -0.38 % 0.00% 2017-04-24 $119.44 2017-04-25 $119.97 2017-06-26 $124.33 2017-06-26 $125.06 $126.28 $117.33 5.26 % -2.20 % 2
83 FTNT SOLD -4.70 % -1.20 % 0.00% 2017-04-24 $39.91 2017-04-25 $40.18 2017-06-26 $37.83 2017-06-26 $38.29 $41.33 $35.77 2.86 % -10.98 % 2
84 GOOGL SOLD 12.21 % -1.42 % 0.00% 2017-04-24 $878.93 2017-04-25 $882.26 2017-06-26 $972.09 2017-06-26 $990.00 $1008.61 $879.28 14.32 % -0.34 % 2
85 HAS SOLD 10.86 % -0.06 % 0.00% 2017-04-24 $101.70 2017-04-25 $101.17 2017-06-26 $111.84 2017-06-26 $112.16 $113.49 $98.01 12.18 % -3.12 % 2
86 HOLX SOLD 4.33 % 0.02 % 0.00% 2017-04-24 $44.23 2017-04-25 $44.38 2017-06-26 $46.14 2017-06-26 $46.30 $46.80 $42.44 5.45 % -4.37 % 2
87 HTLF SOLD -4.10 % 0.99 % 0.00% 2017-04-24 $52.05 2017-04-25 $47.55 2017-06-26 $45.95 2017-06-26 $45.60 $50.90 $44.15 7.05 % -7.15 % 2
88 IBUY SOLD 13.82 % 0.11 % 0.00% 2017-04-24 $31.77 2017-04-25 $31.69 2017-06-26 $35.93 2017-06-26 $36.07 $36.07 $30.75 13.82 % -2.97 % 2
89 INGN SOLD 16.26 % 1.48 % 0.00% 2017-04-24 $80.92 2017-04-25 $81.65 2017-06-26 $95.52 2017-06-26 $94.93 $97.71 $80.04 19.67 % -1.97 % 2
90 IPGP SOLD 18.60 % 0.82 % 0.00% 2017-04-24 $124.46 2017-04-25 $125.00 2017-06-26 $148.03 2017-06-26 $148.25 $148.76 $124.30 19.01 % -0.56 % 2
91 ITEQ SOLD 4.53 % -0.50 % 0.00% 2017-04-24 $28.79 2017-04-25 $28.89 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.89 5.82 % 0.00% 2
92 IXUS SOLD 2.83 % 0.30 % 0.00% 2017-04-24 $55.89 2017-04-25 $56.16 2017-06-26 $57.54 2017-06-26 $57.75 $58.67 $55.93 4.47 % -0.41 % 2
93 KLAC SOLD -2.77 % -1.97 % 0.00% 2017-04-24 $100.83 2017-04-25 $101.12 2017-06-26 $96.02 2017-06-26 $98.32 $109.59 $96.35 8.38 % -4.72 % 2
94 KWEB SOLD 11.97 % -0.08 % 0.00% 2017-04-24 $44.02 2017-04-25 $44.43 2017-06-26 $49.26 2017-06-26 $49.75 $51.33 $44.40 15.53 % -0.07 % 2
95 LSXMA SOLD -0.63 % -0.10 % 0.00% 2017-04-24 $40.79 2017-04-25 $41.26 2017-06-26 $40.79 2017-06-26 $41.00 $43.32 $36.33 4.99 % -11.95 % 2
96 LSXMK SOLD -0.41 % -0.10 % 0.00% 2017-04-24 $40.61 2017-04-25 $41.00 2017-06-26 $40.58 2017-06-26 $40.83 $43.25 $36.11 5.49 % -11.93 % 2
97 MASI SOLD -5.80 % -0.47 % 0.00% 2017-04-24 $99.71 2017-04-25 $99.79 2017-06-26 $93.50 2017-06-26 $94.00 $104.71 $82.71 4.93 % -17.12 % 2
98 MILN SOLD 5.24 % 0.45 % 0.00% 2017-04-24 $16.89 2017-04-25 $16.98 2017-06-26 $17.74 2017-06-26 $17.87 $17.87 $16.91 5.24 % -0.41 % 2
99 MKSI SOLD 0.88 % -0.95 % 0.00% 2017-04-24 $73.15 2017-04-25 $73.70 2017-06-26 $72.75 2017-06-26 $74.35 $88.40 $71.80 19.95 % -2.58 % 2
100 MLCO SOLD 14.32 % -2.25 % 0.00% 2017-04-24 $20.75 2017-04-25 $20.88 2017-06-26 $23.00 2017-06-26 $23.87 $23.94 $20.72 14.66 % -0.77 % 2
101 MPWR SOLD 3.18 % 0.94 % 0.00% 2017-04-24 $95.25 2017-04-25 $95.95 2017-06-26 $99.51 2017-06-26 $99.00 $103.92 $89.67 8.31 % -6.55 % 2
102 MSFT SOLD 5.15 % -0.95 % 0.00% 2017-04-24 $67.53 2017-04-25 $67.90 2017-06-26 $70.53 2017-06-26 $71.40 $72.89 $67.14 7.35 % -1.12 % 2
103 NOVT SOLD 27.89 % 1.06 % 0.00% 2017-04-24 $27.85 2017-04-25 $28.15 2017-06-26 $36.28 2017-06-26 $36.00 $39.00 $27.50 38.54 % -2.31 % 2
104 NUVA SOLD 0.54 % -0.12 % 0.00% 2017-04-24 $76.35 2017-04-25 $76.62 2017-06-26 $76.69 2017-06-26 $77.03 $81.06 $70.14 5.79 % -8.46 % 2
105 ONEQ SOLD 4.73 % -0.31 % 0.00% 2017-04-24 $235.60 2017-04-25 $237.09 2017-06-26 $245.68 2017-06-26 $248.31 $250.25 $236.29 5.55 % -0.34 % 2
106 OSBC SOLD -3.81 % -2.19 % 0.00% 2017-04-24 $11.70 2017-04-25 $11.80 2017-06-26 $11.15 2017-06-26 $11.35 $12.75 $11.05 8.05 % -6.36 % 2
107 PEBO SOLD -7.81 % -0.03 % 0.00% 2017-04-24 $33.75 2017-04-25 $34.19 2017-06-26 $31.46 2017-06-26 $31.52 $35.43 $29.71 3.63 % -13.10 % 2
108 PIZ SOLD 6.73 % 0.04 % 0.00% 2017-04-24 $24.07 2017-04-25 $24.22 2017-06-26 $25.78 2017-06-26 $25.85 $25.99 $24.22 7.31 % 0.00% 2
109 PKBK SOLD -7.97 % 3.75 % 0.00% 2017-04-24 $23.10 2017-04-25 $23.20 2017-06-26 $22.15 2017-06-26 $21.35 $23.95 $20.15 3.23 % -13.15 % 2
110 PMBC SOLD 4.94 % -0.58 % 0.00% 2017-04-24 $8.00 2017-04-25 $8.10 2017-06-26 $8.55 2017-06-26 $8.50 $8.85 $6.85 9.26 % -15.43 % 2
111 PNQI SOLD 10.12 % -0.93 % 0.00% 2017-04-24 $96.35 2017-04-25 $97.34 2017-06-26 $105.75 2017-06-26 $107.19 $107.47 $96.94 10.41 % -0.41 % 2
112 PSCU SOLD -0.40 % 0.42 % 0.00% 2017-04-24 $52.02 2017-04-25 $52.15 2017-06-26 $51.99 2017-06-26 $51.94 $53.35 $49.39 2.30 % -5.29 % 2
113 QCRH SOLD -0.54 % 1.18 % 0.00% 2017-04-24 $45.95 2017-04-25 $46.25 2017-06-26 $47.05 2017-06-26 $46.00 $49.80 $42.35 7.68 % -8.43 % 2
114 QQQ SOLD 5.51 % -0.47 % 0.00% 2017-04-24 $134.16 2017-04-25 $134.58 2017-06-26 $140.58 2017-06-26 $142.00 $143.90 $134.48 6.93 % -0.07 % 2
115 QTEC SOLD 6.42 % -0.91 % 0.00% 2017-04-24 $61.06 2017-04-25 $61.53 2017-06-26 $64.60 2017-06-26 $65.48 $67.17 $60.83 9.17 % -1.14 % 2
116 QYLD SOLD 0.84 % -0.21 % 0.00% 2017-04-24 $23.55 2017-04-25 $23.69 2017-06-26 $23.84 2017-06-26 $23.89 $24.12 $23.38 1.82 % -1.31 % 2
117 RUSHA SOLD -4.39 % 4.40 % 0.00% 2017-04-24 $36.64 2017-04-25 $37.16 2017-06-26 $36.79 2017-06-26 $35.53 $39.21 $34.30 5.52 % -7.70 % 2
118 SBCF SOLD -8.75 % 0.56 % 0.00% 2017-04-24 $25.33 2017-04-25 $25.60 2017-06-26 $23.49 2017-06-26 $23.36 $25.88 $21.65 1.09 % -15.43 % 2
119 SBUX SOLD -1.04 % -0.28 % 0.00% 2017-04-24 $61.11 2017-04-25 $60.65 2017-06-26 $59.64 2017-06-26 $60.02 $64.87 $58.87 6.96 % -2.93 % 2
120 SRCE SOLD -5.71 % 0.23 % 0.00% 2017-04-24 $49.78 2017-04-25 $50.05 2017-06-26 $47.23 2017-06-26 $47.19 $50.58 $44.33 1.06 % -11.43 % 2
121 SSNT SOLD -4.88 % -1.52 % 0.00% 2017-04-24 $4.16 2017-04-25 $4.10 2017-06-26 $3.88 2017-06-26 $3.90 $4.25 $3.24 3.66 % -20.98 % 2
122 SWKS SOLD 0.20 % -2.91 % 0.00% 2017-04-24 $103.91 2017-04-25 $104.26 2017-06-26 $101.32 2017-06-26 $104.47 $112.11 $98.51 7.53 % -5.52 % 2
123 TLF SOLD 1.72 % -1.12 % 0.00% 2017-04-24 $8.45 2017-04-25 $8.70 2017-06-26 $8.80 2017-06-26 $8.85 $8.90 $7.72 2.30 % -11.26 % 2
124 TMUS SOLD -3.64 % -0.39 % 0.00% 2017-04-24 $65.93 2017-04-25 $66.00 2017-06-26 $63.15 2017-06-26 $63.60 $68.88 $62.46 4.36 % -5.36 % 2
125 VICR SOLD 9.20 % -2.09 % 0.00% 2017-04-24 $17.25 2017-04-25 $17.40 2017-06-26 $18.75 2017-06-26 $19.00 $20.65 $16.60 18.68 % -4.60 % 2
126 VIGI SOLD 6.02 % 0.35 % 0.00% 2017-04-24 $59.11 2017-04-25 $59.43 2017-06-26 $62.83 2017-06-26 $63.01 $63.02 $59.06 6.04 % -0.62 % 2
127 WEN SOLD 4.21 % -0.72 % 0.00% 2017-04-24 $14.60 2017-04-25 $14.74 2017-06-26 $15.25 2017-06-26 $15.36 $16.66 $14.61 13.03 % -0.88 % 2
128 WSFS SOLD -9.82 % 2.17 % 0.00% 2017-04-24 $48.40 2017-04-25 $48.90 2017-06-26 $44.75 2017-06-26 $44.10 $50.55 $42.90 3.37 % -12.27 % 2
129 YHOO SOLD 155.68 % 134.82 % 0.00% 2017-04-24 $48.15 2017-04-25 $48.29 2017-07-03 $123.47 2017-07-03 $123.47 $123.47 $47.74 155.68 % -1.14 % 2
130 ZIV SOLD 9.22 % 1.67 % 0.00% 2017-04-24 $63.25 2017-04-25 $64.11 2017-06-26 $70.61 2017-06-26 $70.02 $70.02 $61.16 9.22 % -4.60 % 2

Average Return: 4.31 %

Average High Return: 9.23 %

Average Low Return: -4.46 %

SNP 500 Return: 2.42 %

This Strategy vs SNP 500 Return: 1.89 %

By: StockDomo.com
File created on Fri Aug 18 19:30:44 MDT 2017