StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAIC SOLD -8.46 % 1.36 % 70.95 % 2020-12-08 $3.80 2020-12-09 $4.02 2021-02-08 $3.74 2021-02-08 $3.68 $4.09 $3.50 1.74 % -12.94 % 1
2 ALLY SOLD 27.09 % 0.31 % 48.94 % 2020-12-08 $32.47 2020-12-09 $32.78 2021-02-08 $41.77 2021-02-08 $41.66 $42.35 $32.68 29.19 % -0.31 % 1
3 ANET SOLD 14.12 % -0.57 % 54.66 % 2020-12-08 $283.70 2020-12-09 $283.29 2021-02-08 $320.09 2021-02-08 $323.29 $323.83 $274.02 14.31 % -3.27 % 1
4 AP SOLD 34.21 % 8.64 % 125.18 % 2020-12-08 $5.92 2020-12-09 $6.11 2021-02-08 $8.68 2021-02-08 $8.20 $8.20 $5.33 34.21 % -12.77 % 1
5 APG SOLD 5.91 % 0.38 % 83.29 % 2020-12-08 $17.41 2020-12-09 $17.43 2021-02-08 $18.38 2021-02-08 $18.46 $19.17 $16.63 9.98 % -4.59 % 1
6 ARLO SOLD -1.06 % -0.24 % 72.92 % 2020-12-08 $8.27 2020-12-09 $8.47 2021-02-08 $8.20 2021-02-08 $8.38 $10.49 $7.27 23.85 % -14.17 % 1
7 ASPN SOLD 49.26 % 8.81 % 199.95 % 2020-12-08 $16.08 2020-12-09 $16.20 2021-02-08 $25.70 2021-02-08 $24.18 $24.18 $14.24 49.26 % -12.10 % 1
8 AVNS SOLD 1.37 % 2.75 % 63.27 % 2020-12-08 $47.28 2020-12-09 $47.54 2021-02-08 $49.27 2021-02-08 $48.19 $50.00 $43.93 5.17 % -7.59 % 1
9 BF-A SOLD -12.32 % 1.34 % 78.88 % 2020-12-08 $79.01 2020-12-09 $78.99 2021-02-08 $70.19 2021-02-08 $69.26 $83.01 $65.85 5.09 % -16.64 % 1
10 BFT SOLD 33.43 % -1.06 % 53.40 % 2020-12-08 $12.78 2020-12-09 $13.49 2021-02-08 $17.70 2021-02-08 $18.00 $19.57 $12.51 45.07 % -7.26 % 1
11 BRBR SOLD -0.53 % 1.72 % 115.97 % 2020-12-08 $24.19 2020-12-09 $24.55 2021-02-08 $24.77 2021-02-08 $24.42 $26.53 $23.11 8.07 % -5.87 % 1
12 BTZ SOLD 0.33 % -0.07 % 76.07 % 2020-12-08 $14.90 2020-12-09 $14.99 2021-02-08 $15.03 2021-02-08 $15.04 $15.16 $14.41 1.13 % -3.87 % 1
13 CBRE SOLD 0.28 % 0.76 % 47.14 % 2020-12-08 $66.75 2020-12-09 $67.31 2021-02-08 $67.93 2021-02-08 $67.50 $68.19 $58.73 1.31 % -12.75 % 1
14 CHWY SOLD 42.95 % -2.66 % 76.71 % 2020-12-08 $79.15 2020-12-09 $78.00 2021-02-08 $107.76 2021-02-08 $111.50 $115.27 $74.35 47.78 % -4.68 % 1
15 CNS SOLD -13.73 % 1.11 % 72.31 % 2020-12-08 $78.03 2020-12-09 $78.82 2021-02-08 $68.54 2021-02-08 $68.00 $78.82 $64.78 0.00% -17.81 % 1
16 CPE SOLD 11.97 % 15.02 % 135.82 % 2020-12-08 $14.69 2020-12-09 $15.45 2021-02-08 $19.14 2021-02-08 $17.30 $17.82 $12.22 15.34 % -20.91 % 1
17 CTRA HOLD 26.45 % 3.17 % 143.29 % 2020-12-08 $10.55 2020-12-09 $10.55 2021-02-03 $13.34 $14.37 $10.52 36.21 % -0.28 % 1
18 DAR SOLD 32.45 % 5.99 % 75.95 % 2020-12-08 $50.70 2020-12-09 $51.50 2021-02-08 $71.80 2021-02-08 $68.21 $70.53 $50.59 36.95 % -1.77 % 1
19 DD SOLD 14.74 % -0.11 % 33.66 % 2020-12-08 $66.81 2020-12-09 $67.15 2021-02-08 $75.76 2021-02-08 $77.05 $87.27 $65.28 29.96 % -2.78 % 1
20 DECK SOLD 7.01 % 1.10 % 83.50 % 2020-12-08 $295.16 2020-12-09 $296.93 2021-02-08 $320.20 2021-02-08 $317.74 $336.32 $276.70 13.27 % -6.81 % 1
21 DTB SOLD -4.61 % 0.59 % 29.38 % 2020-12-08 $26.70 2020-12-09 $26.67 2021-02-08 $25.46 2021-02-08 $25.44 $27.31 $24.73 2.40 % -7.27 % 1
22 EFX SOLD -2.30 % 0.43 % 165.89 % 2020-12-08 $184.23 2020-12-09 $183.37 2021-02-08 $179.41 2021-02-08 $179.15 $196.47 $175.30 7.14 % -4.40 % 1
23 EMR SOLD 6.18 % 0.48 % 93.41 % 2020-12-08 $81.34 2020-12-09 $81.51 2021-02-08 $86.52 2021-02-08 $86.55 $86.61 $77.76 6.26 % -4.60 % 1
24 ENS SOLD 6.59 % 3.37 % 152.81 % 2020-12-08 $85.43 2020-12-09 $85.92 2021-02-08 $93.35 2021-02-08 $91.58 $94.39 $80.57 9.86 % -6.23 % 1
25 FEAC HOLD -9.47 % -1.78 % 138.68 % 2020-12-08 $19.59 2020-12-09 $19.53 2020-12-16 $17.68 $21.27 $17.10 8.91 % -12.44 % 1
26 FICO SOLD -5.48 % -0.05 % 44.16 % 2020-12-08 $509.97 2020-12-09 $505.82 2021-02-08 $477.68 2021-02-08 $478.12 $530.95 $436.65 4.97 % -13.67 % 1
27 FND SOLD 16.34 % 1.66 % 83.23 % 2020-12-08 $87.71 2020-12-09 $89.39 2021-02-08 $105.29 2021-02-08 $104.00 $108.54 $87.17 21.42 % -2.48 % 1
28 GAB SOLD -4.46 % -0.31 % 126.70 % 2020-12-08 $6.74 2020-12-09 $6.73 2021-02-08 $6.39 2021-02-08 $6.43 $6.84 $6.03 1.63 % -10.40 % 1
29 GATX SOLD 10.40 % 2.27 % 50.00 % 2020-12-08 $86.55 2020-12-09 $87.38 2021-02-08 $97.79 2021-02-08 $96.47 $96.47 $80.75 10.40 % -7.59 % 1
30 GVA SOLD 16.78 % 0.88 % 58.54 % 2020-12-08 $27.20 2020-12-09 $27.59 2021-02-08 $32.07 2021-02-08 $32.22 $35.12 $25.85 27.29 % -6.31 % 1
31 HLI SOLD -4.68 % 2.87 % 90.13 % 2020-12-08 $69.32 2020-12-09 $69.59 2021-02-08 $68.12 2021-02-08 $66.33 $73.26 $64.22 5.27 % -7.72 % 1
32 HZN SOLD 9.61 % -1.81 % 53.53 % 2020-12-08 $9.01 2020-12-09 $9.05 2021-02-08 $9.78 2021-02-08 $9.92 $10.12 $8.00 11.82 % -11.60 % 1
33 IPOE SOLD 111.96 % -0.43 % 54.28 % 2020-12-08 $10.87 2020-12-09 $11.04 2021-02-08 $23.00 2021-02-08 $23.40 $28.26 $10.75 155.98 % -2.63 % 1
34 IPOF SOLD 38.67 % -0.71 % 56.40 % 2020-12-08 $11.44 2020-12-09 $11.25 2021-02-08 $15.43 2021-02-08 $15.60 $16.54 $10.86 47.02 % -3.47 % 1
35 JBT SOLD -4.44 % 4.16 % 63.68 % 2020-12-08 $128.42 2020-12-09 $129.38 2021-02-08 $127.29 2021-02-08 $123.63 $132.39 $110.53 2.33 % -14.57 % 1
36 JHG SOLD -6.68 % -0.10 % 438.65 % 2020-12-08 $33.45 2020-12-09 $33.54 2021-02-08 $30.92 2021-02-08 $31.30 $35.23 $29.04 5.04 % -13.42 % 1
37 KAI SOLD 5.35 % 0.03 % 104.58 % 2020-12-08 $138.76 2020-12-09 $140.46 2021-02-08 $148.15 2021-02-08 $147.98 $157.25 $131.02 11.95 % -6.72 % 1
38 KEYS SOLD 13.46 % 1.22 % 53.41 % 2020-12-08 $127.13 2020-12-09 $126.92 2021-02-08 $144.70 2021-02-08 $144.00 $153.21 $122.12 20.71 % -3.78 % 1
39 LTHM SOLD 14.13 % 10.05 % 90.59 % 2020-12-08 $17.18 2020-12-09 $17.48 2021-02-08 $21.80 2021-02-08 $19.95 $23.99 $15.85 37.24 % -9.32 % 1
40 MC SOLD 19.45 % 1.99 % 102.77 % 2020-12-08 $43.14 2020-12-09 $43.28 2021-02-08 $52.74 2021-02-08 $51.70 $56.00 $42.59 29.39 % -1.59 % 1
41 MEC SOLD 10.90 % 1.04 % 79.62 % 2020-12-08 $14.19 2020-12-09 $14.13 2021-02-08 $15.50 2021-02-08 $15.67 $15.90 $12.01 12.53 % -15.00 % 1
42 MEN SOLD 0.82 % 0.90 % 106.79 % 2020-12-08 $12.11 2020-12-09 $12.15 2021-02-08 $12.35 2021-02-08 $12.25 $12.37 $11.63 1.81 % -4.28 % 1
43 MGRB SOLD -2.80 % -0.46 % 55.97 % 2020-12-08 $26.85 2020-12-09 $26.82 2021-02-08 $25.88 2021-02-08 $26.07 $26.99 $25.25 0.63 % -5.85 % 1
44 MSB SOLD 2.07 % 2.98 % 120.16 % 2020-12-08 $26.49 2020-12-09 $26.61 2021-02-08 $28.01 2021-02-08 $27.16 $29.80 $24.60 11.99 % -7.55 % 1
45 NKE SOLD 3.26 % -1.17 % 106.14 % 2020-12-08 $139.12 2020-12-09 $140.57 2021-02-08 $143.41 2021-02-08 $145.15 $147.95 $130.27 5.25 % -7.33 % 1
46 NOW SOLD 8.61 % -0.31 % 55.11 % 2020-12-08 $542.25 2020-12-09 $544.43 2021-02-08 $587.91 2021-02-08 $591.31 $592.54 $507.06 8.84 % -6.86 % 1
47 PANW SOLD 26.15 % 1.46 % 79.19 % 2020-12-08 $310.22 2020-12-09 $306.59 2021-02-08 $385.40 2021-02-08 $386.76 $390.07 $298.53 27.23 % -2.63 % 1
48 PFE SOLD -18.83 % -0.29 % 72.11 % 2020-12-08 $42.56 2020-12-09 $43.07 2021-02-08 $34.82 2021-02-08 $34.96 $43.08 $34.27 0.02 % -20.43 % 1
49 PHR SOLD 48.09 % 3.66 % 82.59 % 2020-12-08 $51.90 2020-12-09 $50.65 2021-02-08 $77.29 2021-02-08 $75.01 $75.50 $49.00 49.06 % -3.26 % 1
50 PKI SOLD -1.47 % -0.33 % 69.07 % 2020-12-08 $147.91 2020-12-09 $147.89 2021-02-08 $144.55 2021-02-08 $145.72 $162.70 $137.24 10.01 % -7.20 % 1
51 PMVC SOLD 6.30 % -1.71 % 158.31 % 2020-12-08 $9.90 2020-12-09 $9.84 2021-02-08 $10.32 2021-02-08 $10.46 $10.55 $9.80 7.22 % -0.41 % 1
52 QS SOLD -38.40 % 0.13 % 53.16 % 2020-12-08 $57.90 2020-12-09 $73.23 2021-02-08 $44.96 2021-02-08 $45.11 $132.73 $40.62 81.25 % -44.53 % 1
53 RVLV SOLD 48.82 % -0.39 % 47.06 % 2020-12-08 $25.91 2020-12-09 $25.79 2021-02-08 $38.16 2021-02-08 $38.38 $40.94 $23.30 58.74 % -9.65 % 1
54 SE SOLD 24.04 % 2.61 % 88.93 % 2020-12-08 $205.87 2020-12-09 $208.55 2021-02-08 $263.46 2021-02-08 $258.69 $258.69 $178.80 24.04 % -14.27 % 1
55 SMAR SOLD 10.95 % 0.39 % 129.04 % 2020-12-08 $69.32 2020-12-09 $69.22 2021-02-08 $76.49 2021-02-08 $76.80 $78.81 $63.51 13.85 % -8.25 % 1
56 SYX SOLD 22.93 % -2.40 % 117.51 % 2020-12-08 $36.26 2020-12-09 $36.20 2021-02-08 $43.88 2021-02-08 $44.50 $45.35 $34.60 25.28 % -4.42 % 1
57 TEX SOLD 7.71 % 4.19 % 230.04 % 2020-12-08 $35.58 2020-12-09 $35.78 2021-02-08 $39.77 2021-02-08 $38.54 $39.60 $33.88 10.68 % -5.31 % 1
58 TME SOLD 42.89 % 2.22 % 75.51 % 2020-12-08 $18.00 2020-12-09 $18.00 2021-02-08 $26.22 2021-02-08 $25.72 $28.84 $17.52 60.22 % -2.67 % 1
59 TPB SOLD 28.40 % 2.75 % 116.78 % 2020-12-08 $42.48 2020-12-09 $42.50 2021-02-08 $55.74 2021-02-08 $54.57 $55.16 $41.26 29.79 % -2.92 % 1
60 TRNE BUY 8.69 % 5.18 % 195.63 % 2020-12-08 $23.55 2020-12-09 $22.79 2020-12-09 $24.77 $25.42 $21.36 11.54 % -6.27 % 1
61 TYL SOLD -4.22 % 1.26 % 82.75 % 2020-12-08 $447.44 2020-12-09 $444.46 2021-02-08 $427.42 2021-02-08 $425.70 $466.21 $416.63 4.89 % -6.26 % 1
62 VRT SOLD 5.09 % 1.96 % 78.86 % 2020-12-08 $19.91 2020-12-09 $20.04 2021-02-08 $21.31 2021-02-08 $21.06 $21.49 $17.88 7.24 % -10.78 % 1
63 WK SOLD 38.90 % -2.26 % 88.93 % 2020-12-08 $78.95 2020-12-09 $78.71 2021-02-08 $105.88 2021-02-08 $109.33 $109.33 $77.01 38.90 % -2.16 % 1
64 WLK SOLD 2.29 % 1.86 % 88.22 % 2020-12-08 $82.71 2020-12-09 $83.51 2021-02-08 $85.82 2021-02-08 $85.42 $91.83 $74.42 9.96 % -10.88 % 1
65 X SOLD -14.18 % 1.75 % 91.38 % 2020-12-08 $19.47 2020-12-09 $19.75 2021-02-08 $16.84 2021-02-08 $16.95 $24.71 $15.88 25.11 % -19.59 % 1
66 YALA SOLD 91.64 % 0.91 % 59.86 % 2020-12-08 $19.87 2020-12-09 $19.49 2021-02-08 $35.60 2021-02-08 $37.35 $37.35 $13.85 91.64 % -28.94 % 1
67 YETI SOLD 11.03 % 3.70 % 78.39 % 2020-12-08 $67.10 2020-12-09 $67.56 2021-02-08 $75.62 2021-02-08 $75.01 $80.89 $64.80 19.73 % -4.09 % 1
68 AACQU SOLD 13.28 % 1.49 % 47.31 % 2020-12-08 $10.92 2020-12-09 $11.07 2021-02-08 $12.30 2021-02-08 $12.54 $12.57 $10.80 13.55 % -2.44 % 1
69 ACCD SOLD -8.13 % 2.35 % 73.18 % 2020-12-08 $57.93 2020-12-09 $58.64 2021-02-08 $54.54 2021-02-08 $53.87 $65.25 $39.65 11.27 % -32.38 % 1
70 ACIW SOLD 3.41 % 1.18 % 120.05 % 2020-12-08 $39.31 2020-12-09 $39.54 2021-02-08 $41.01 2021-02-08 $40.89 $40.96 $37.18 3.59 % -5.97 % 1
71 ADV SOLD -11.83 % 2.09 % 132.69 % 2020-12-08 $11.49 2020-12-09 $11.50 2021-02-08 $10.24 2021-02-08 $10.14 $13.92 $9.61 21.04 % -16.43 % 1
72 AEIS SOLD 11.29 % 2.62 % 101.52 % 2020-12-08 $102.33 2020-12-09 $103.16 2021-02-08 $116.13 2021-02-08 $114.81 $125.55 $94.70 21.70 % -8.20 % 1
73 AHCO SOLD -3.98 % 0.08 % 124.73 % 2020-12-08 $37.42 2020-12-09 $37.42 2021-02-08 $35.77 2021-02-08 $35.93 $41.58 $32.20 11.12 % -13.95 % 1
74 APYX SOLD 25.39 % 2.82 % 61.84 % 2020-12-08 $8.19 2020-12-09 $8.27 2021-02-08 $10.56 2021-02-08 $10.37 $11.02 $6.25 33.25 % -24.43 % 1
75 ARPO SOLD -28.70 % 3.68 % 84.68 % 2020-12-08 $2.00 2020-12-09 $2.30 2021-02-08 $1.69 2021-02-08 $1.64 $2.31 $0.96 0.43 % -58.26 % 1
76 ATEC SOLD 32.45 % -1.50 % 71.11 % 2020-12-08 $12.12 2020-12-09 $12.14 2021-02-08 $15.73 2021-02-08 $16.08 $16.08 $11.33 32.45 % -6.67 % 1
77 ATLC SOLD 61.99 % -6.12 % 112.00 % 2020-12-08 $18.46 2020-12-09 $18.52 2021-02-08 $28.05 2021-02-08 $30.00 $30.10 $18.52 62.53 % 0.00% 1
78 AVGO SOLD 11.75 % 1.44 % 106.70 % 2020-12-08 $423.41 2020-12-09 $419.47 2021-02-08 $472.70 2021-02-08 $468.75 $478.52 $398.28 14.08 % -5.05 % 1
79 AVNW SOLD 41.48 % -0.20 % 170.18 % 2020-12-08 $41.10 2020-12-09 $41.00 2021-02-08 $54.64 2021-02-08 $58.01 $58.01 $32.05 41.49 % -21.83 % 1
80 AXTI SOLD 6.05 % 9.97 % 157.72 % 2020-12-08 $10.82 2020-12-09 $10.75 2021-02-08 $12.35 2021-02-08 $11.40 $12.65 $8.61 17.67 % -19.91 % 1
81 BCRX SOLD 29.91 % 4.70 % 51.94 % 2020-12-08 $7.66 2020-12-09 $7.69 2021-02-08 $10.25 2021-02-08 $9.99 $12.90 $6.83 67.75 % -11.18 % 1
82 BEAM SOLD 67.78 % 3.95 % 109.00 % 2020-12-08 $75.26 2020-12-09 $70.63 2021-02-08 $120.75 2021-02-08 $118.50 $122.81 $66.15 73.88 % -6.34 % 1
83 BFC SOLD -3.00 % 1.61 % 99.72 % 2020-12-08 $70.83 2020-12-09 $71.40 2021-02-08 $69.89 2021-02-08 $69.26 $71.61 $64.01 0.29 % -10.35 % 1
84 BTEC SOLD 16.18 % 3.42 % 307.14 % 2020-12-08 $58.92 2020-12-09 $59.69 2021-02-08 $70.78 2021-02-08 $69.35 $69.35 $57.03 16.18 % -4.46 % 1
85 CASA SOLD 8.88 % 6.28 % 92.83 % 2020-12-08 $7.50 2020-12-09 $7.66 2021-02-08 $8.80 2021-02-08 $8.34 $8.85 $5.92 15.54 % -22.72 % 1
86 CCB SOLD 5.62 % 0.36 % 96.99 % 2020-12-08 $20.76 2020-12-09 $21.00 2021-02-08 $22.09 2021-02-08 $22.18 $23.53 $19.61 12.05 % -6.62 % 1
87 CDLX SOLD 12.42 % 4.08 % 56.05 % 2020-12-08 $128.03 2020-12-09 $129.97 2021-02-08 $152.05 2021-02-08 $146.11 $150.46 $111.75 15.77 % -14.02 % 1
88 CDMOP SOLD 9.05 % -1.59 % 74.02 % 2020-12-08 $28.45 2020-12-09 $28.30 2021-02-08 $30.25 2021-02-08 $30.86 $31.94 $26.69 12.86 % -5.69 % 1
89 CIBR SOLD 13.64 % 0.75 % 97.28 % 2020-12-08 $40.43 2020-12-09 $40.26 2021-02-08 $45.72 2021-02-08 $45.75 $46.37 $38.53 15.18 % -4.30 % 1
90 CMRX SOLD 97.81 % 7.29 % 79.30 % 2020-12-08 $5.10 2020-12-09 $5.03 2021-02-08 $10.45 2021-02-08 $9.95 $10.72 $4.54 113.12 % -9.74 % 1
91 CNCR SOLD 4.02 % 1.59 % 48.26 % 2020-12-08 $33.94 2020-12-09 $34.37 2021-02-08 $35.70 2021-02-08 $35.75 $35.75 $31.45 4.02 % -8.50 % 1
92 CREE SOLD 21.84 % 4.49 % 59.30 % 2020-12-08 $99.06 2020-12-09 $97.64 2021-02-08 $123.02 2021-02-08 $118.96 $126.56 $90.24 29.62 % -7.58 % 1
93 CRIS SOLD 36.92 % -2.83 % 105.35 % 2020-12-08 $6.55 2020-12-09 $7.53 2021-02-08 $9.96 2021-02-08 $10.31 $13.44 $6.76 78.49 % -10.23 % 1
94 CTRN SOLD 51.96 % 4.10 % 67.64 % 2020-12-08 $41.73 2020-12-09 $41.92 2021-02-08 $65.82 2021-02-08 $63.70 $64.74 $41.25 54.44 % -1.60 % 1
95 CVAC SOLD -8.61 % 4.87 % 113.86 % 2020-12-08 $130.05 2020-12-09 $139.15 2021-02-08 $126.29 2021-02-08 $127.17 $151.80 $79.10 9.09 % -43.15 % 1
96 CVGI SOLD 10.04 % 5.86 % 183.70 % 2020-12-08 $8.49 2020-12-09 $8.47 2021-02-08 $9.76 2021-02-08 $9.32 $9.86 $7.94 16.41 % -6.26 % 1
97 DRIV SOLD 18.97 % 1.64 % 95.11 % 2020-12-08 $23.14 2020-12-09 $23.35 2021-02-08 $27.92 2021-02-08 $27.78 $28.25 $22.40 20.99 % -4.07 % 1
98 DSACU SOLD 25.12 % 0.16 % 126.69 % 2020-12-08 $10.11 2020-12-09 $10.15 2021-02-08 $12.20 2021-02-08 $12.70 $13.37 $10.14 31.72 % -0.10 % 1
99 DWEQ SOLD 8.11 % 0.31 % 31.28 % 2020-12-08 $27.18 2020-12-09 $27.12 2021-02-08 $29.20 2021-02-08 $29.32 $29.32 $26.59 8.11 % -1.95 % 1
100 EDIT SOLD 49.43 % 8.88 % 135.85 % 2020-12-08 $43.18 2020-12-09 $43.50 2021-02-08 $69.75 2021-02-08 $65.00 $99.95 $43.38 129.77 % -0.28 % 1
101 EH SOLD 230.40 % -3.22 % 76.12 % 2020-12-08 $22.20 2020-12-09 $23.16 2021-02-08 $73.94 2021-02-08 $76.52 $99.98 $17.62 331.69 % -23.92 % 1
102 ENSG SOLD 9.83 % 0.76 % 95.44 % 2020-12-08 $75.86 2020-12-09 $76.59 2021-02-08 $84.46 2021-02-08 $84.12 $92.39 $71.50 20.63 % -6.65 % 1
103 EXPO SOLD 6.74 % 2.01 % 78.95 % 2020-12-08 $85.90 2020-12-09 $86.00 2021-02-08 $91.55 2021-02-08 $91.80 $97.84 $82.12 13.77 % -4.51 % 1
104 FALN SOLD 1.20 % 0.30 % 66.55 % 2020-12-08 $29.21 2020-12-09 $29.26 2021-02-08 $29.65 2021-02-08 $29.61 $29.74 $28.98 1.64 % -0.96 % 1
105 FATE SOLD 15.53 % 3.15 % 76.10 % 2020-12-08 $91.60 2020-12-09 $91.53 2021-02-08 $108.50 2021-02-08 $105.74 $121.16 $80.51 32.37 % -12.04 % 1
106 FINX SOLD 12.17 % 1.89 % 147.85 % 2020-12-08 $44.14 2020-12-09 $44.85 2021-02-08 $50.77 2021-02-08 $50.31 $50.31 $42.90 12.17 % -4.35 % 1
107 FNX SOLD 12.03 % 1.78 % 41.55 % 2020-12-08 $81.25 2020-12-09 $81.48 2021-02-08 $92.08 2021-02-08 $91.28 $91.28 $80.34 12.03 % -1.40 % 1
108 FRPT SOLD 13.69 % 3.59 % 119.49 % 2020-12-08 $140.64 2020-12-09 $141.04 2021-02-08 $165.14 2021-02-08 $160.35 $160.45 $128.25 13.76 % -9.07 % 1
109 FTXG SOLD 8.09 % 2.60 % 155.56 % 2020-12-08 $23.19 2020-12-09 $23.12 2021-02-08 $25.22 2021-02-08 $24.99 $24.99 $22.90 8.09 % -0.95 % 1
110 FV SOLD 8.75 % 1.57 % 53.17 % 2020-12-08 $39.92 2020-12-09 $40.00 2021-02-08 $44.00 2021-02-08 $43.50 $43.50 $38.83 8.75 % -2.93 % 1
111 GIGE SOLD 28.53 % 1.48 % 253.47 % 2020-12-08 $35.28 2020-12-09 $35.40 2021-02-08 $45.14 2021-02-08 $45.50 $45.50 $34.40 28.53 % -2.82 % 1
112 GMDA SOLD 0.00% 0.70 % 221.12 % 2020-12-08 $11.00 2020-12-09 $10.50 2021-02-08 $10.13 2021-02-08 $10.50 $10.94 $7.77 4.19 % -26.00 % 1
113 GNRSW SOLD 164.71 % 4.73 % 64.09 % 2020-12-08 $0.67 2020-12-09 $0.68 2021-02-08 $1.77 2021-02-08 $1.80 $1.91 $0.55 180.88 % -19.12 % 1
114 GOGO SOLD 10.20 % 3.25 % 24.12 % 2020-12-08 $12.20 2020-12-09 $12.25 2021-02-08 $13.65 2021-02-08 $13.50 $17.23 $9.11 40.65 % -25.63 % 1
115 GTLS SOLD 25.00 % 3.94 % 68.09 % 2020-12-08 $113.37 2020-12-09 $114.34 2021-02-08 $147.10 2021-02-08 $142.92 $143.56 $110.25 25.56 % -3.58 % 1
116 HAACU SOLD 21.33 % 1.29 % 51.42 % 2020-12-08 $10.99 2020-12-09 $11.30 2021-02-08 $13.33 2021-02-08 $13.71 $13.72 $10.58 21.42 % -6.37 % 1
117 HALO SOLD 12.80 % 3.03 % 80.78 % 2020-12-08 $42.58 2020-12-09 $43.58 2021-02-08 $50.40 2021-02-08 $49.16 $50.31 $39.35 15.44 % -9.71 % 1
118 HCACW HOLD 1.93 % 0.38 % 93.87 % 2020-12-08 $4.78 2020-12-09 $5.19 2020-12-21 $5.29 $6.45 $4.75 24.28 % -8.48 % 1
119 HLAL SOLD 5.58 % 0.74 % 107.19 % 2020-12-08 $33.38 2020-12-09 $33.53 2021-02-08 $35.56 2021-02-08 $35.40 $35.98 $32.69 7.31 % -2.51 % 1
120 HPK SOLD 39.60 % 2.72 % 51.47 % 2020-12-08 $9.50 2020-12-09 $10.48 2021-02-08 $14.74 2021-02-08 $14.63 $21.82 $9.55 108.21 % -8.87 % 1
121 IBB SOLD 12.62 % 2.10 % 66.77 % 2020-12-08 $150.43 2020-12-09 $151.00 2021-02-08 $172.60 2021-02-08 $170.06 $170.06 $146.25 12.62 % -3.15 % 1
122 IBBJ SOLD 20.15 % 3.88 % 147.29 % 2020-12-08 $33.12 2020-12-09 $33.30 2021-02-08 $40.93 2021-02-08 $40.01 $40.01 $32.26 20.15 % -3.12 % 1
123 IEC SOLD 21.16 % 3.04 % 98.57 % 2020-12-08 $12.15 2020-12-09 $12.24 2021-02-08 $15.25 2021-02-08 $14.83 $17.98 $9.93 46.90 % -18.87 % 1
124 IGACU SOLD 26.83 % 1.55 % 297.53 % 2020-12-08 $10.24 2020-12-09 $10.25 2021-02-08 $12.41 2021-02-08 $13.00 $13.19 $10.25 28.68 % 0.00% 1
125 IGMS SOLD -12.47 % 11.20 % 109.52 % 2020-12-08 $115.03 2020-12-09 $124.63 2021-02-08 $119.51 2021-02-08 $109.09 $133.00 $75.65 6.72 % -39.30 % 1
126 INFI SOLD 45.10 % 36.39 % 448.57 % 2020-12-08 $2.77 2020-12-09 $3.06 2021-02-08 $5.36 2021-02-08 $4.44 $4.44 $1.77 45.10 % -42.16 % 1
127 INFN SOLD 6.94 % 1.72 % 64.81 % 2020-12-08 $9.27 2020-12-09 $9.36 2021-02-08 $10.08 2021-02-08 $10.01 $11.51 $8.40 22.97 % -10.26 % 1
128 ITI SOLD 7.14 % 3.00 % 73.31 % 2020-12-08 $5.60 2020-12-09 $5.60 2021-02-08 $6.19 2021-02-08 $6.00 $7.81 $5.25 39.46 % -6.25 % 1
129 JCOM SOLD 9.44 % 0.52 % 55.63 % 2020-12-08 $96.77 2020-12-09 $97.09 2021-02-08 $105.67 2021-02-08 $106.26 $107.94 $93.78 11.18 % -3.41 % 1
130 KTOS SOLD 27.36 % 3.72 % 148.58 % 2020-12-08 $24.24 2020-12-09 $24.60 2021-02-08 $30.38 2021-02-08 $31.33 $31.54 $23.29 28.21 % -5.33 % 1
131 KYMR SOLD 37.61 % -2.87 % 46.99 % 2020-12-08 $55.88 2020-12-09 $56.74 2021-02-08 $75.38 2021-02-08 $78.08 $91.92 $54.72 62.00 % -3.56 % 1
132 LFUS SOLD 4.33 % 2.30 % 72.31 % 2020-12-08 $250.15 2020-12-09 $251.19 2021-02-08 $268.02 2021-02-08 $262.06 $287.92 $242.50 14.62 % -3.46 % 1
133 LMB SOLD 13.41 % 1.80 % 195.97 % 2020-12-08 $13.11 2020-12-09 $13.27 2021-02-08 $15.23 2021-02-08 $15.05 $16.09 $11.83 21.25 % -10.85 % 1
134 LQDT SOLD 22.74 % 3.44 % 101.12 % 2020-12-08 $14.90 2020-12-09 $14.03 2021-02-08 $17.75 2021-02-08 $17.22 $22.13 $13.82 57.73 % -1.50 % 1
135 MAACU SOLD 8.15 % 1.82 % 137.20 % 2020-12-08 $10.26 2020-12-09 $10.19 2021-02-08 $11.20 2021-02-08 $11.02 $12.00 $10.16 17.76 % -0.29 % 1
136 MASI SOLD -2.76 % 0.59 % 81.76 % 2020-12-08 $271.35 2020-12-09 $270.41 2021-02-08 $261.82 2021-02-08 $262.96 $284.86 $243.45 5.34 % -9.97 % 1
137 MAT SOLD 17.53 % -0.27 % 145.80 % 2020-12-08 $16.13 2020-12-09 $16.03 2021-02-08 $18.46 2021-02-08 $18.84 $19.42 $15.68 21.15 % -2.18 % 1
138 MKSI SOLD 1.19 % -8.06 % 493.58 % 2020-12-08 $156.88 2020-12-09 $156.14 2021-02-08 $149.24 2021-02-08 $158.00 $192.30 $146.33 23.16 % -6.28 % 1
139 MPAA SOLD 4.37 % 4.57 % 92.93 % 2020-12-08 $23.91 2020-12-09 $24.24 2021-02-08 $26.31 2021-02-08 $25.30 $25.70 $18.81 6.02 % -22.40 % 1
140 MYRG SOLD 4.19 % 0.32 % 89.34 % 2020-12-08 $57.68 2020-12-09 $58.28 2021-02-08 $60.23 2021-02-08 $60.72 $67.78 $54.87 16.30 % -5.85 % 1
141 NKTX SOLD -24.37 % 10.62 % 104.99 % 2020-12-08 $62.20 2020-12-09 $63.23 2021-02-08 $52.81 2021-02-08 $47.82 $79.16 $36.89 25.19 % -41.66 % 1
142 NSTG SOLD 18.06 % 1.20 % 59.25 % 2020-12-08 $64.45 2020-12-09 $65.00 2021-02-08 $76.03 2021-02-08 $76.74 $81.63 $61.77 25.58 % -4.97 % 1
143 OMCL SOLD 3.05 % 0.81 % 47.74 % 2020-12-08 $109.88 2020-12-09 $124.50 2021-02-08 $129.28 2021-02-08 $128.30 $137.99 $112.06 10.84 % -9.99 % 1
144 ON SOLD 24.35 % 3.70 % 92.29 % 2020-12-08 $31.39 2020-12-09 $31.30 2021-02-08 $39.81 2021-02-08 $38.92 $39.43 $30.20 25.97 % -3.51 % 1
145 PACB SOLD 64.92 % 6.71 % 97.54 % 2020-12-08 $22.52 2020-12-09 $22.66 2021-02-08 $38.65 2021-02-08 $37.37 $41.65 $19.72 83.80 % -12.97 % 1
146 PDD SOLD 21.68 % -4.03 % 93.05 % 2020-12-08 $157.49 2020-12-09 $161.96 2021-02-08 $188.26 2021-02-08 $197.07 $204.77 $136.75 26.43 % -15.57 % 1
147 PERI SOLD 106.11 % 4.50 % 257.79 % 2020-12-08 $11.29 2020-12-09 $10.81 2021-02-08 $21.35 2021-02-08 $22.28 $22.28 $10.42 106.11 % -3.61 % 1
148 PFM SOLD 0.82 % 0.48 % 66.35 % 2020-12-08 $32.88 2020-12-09 $33.00 2021-02-08 $33.26 2021-02-08 $33.27 $33.31 $32.03 0.94 % -2.94 % 1
149 PHICU SOLD 7.10 % -0.09 % 49.15 % 2020-12-08 $10.30 2020-12-09 $10.28 2021-02-08 $10.94 2021-02-08 $11.01 $11.84 $10.22 15.18 % -0.58 % 1
150 PLUG SOLD 129.55 % 0.64 % 44.25 % 2020-12-08 $28.74 2020-12-09 $28.80 2021-02-08 $66.19 2021-02-08 $66.11 $75.49 $25.70 162.12 % -10.76 % 1
151 POWW SOLD 129.14 % 2.92 % 73.21 % 2020-12-08 $3.21 2020-12-09 $3.26 2021-02-08 $7.40 2021-02-08 $7.47 $8.98 $3.05 175.46 % -6.44 % 1
152 PRFZ SOLD 15.22 % 2.40 % 247.42 % 2020-12-08 $147.83 2020-12-09 $148.44 2021-02-08 $173.98 2021-02-08 $171.03 $171.03 $145.47 15.22 % -2.00 % 1
153 PSCT SOLD 20.01 % 3.48 % 96.43 % 2020-12-08 $116.32 2020-12-09 $117.77 2021-02-08 $144.34 2021-02-08 $141.34 $141.34 $114.09 20.01 % -3.12 % 1
154 QNST SOLD 16.54 % -0.17 % 71.60 % 2020-12-08 $20.56 2020-12-09 $20.68 2021-02-08 $24.04 2021-02-08 $24.10 $25.99 $19.59 25.68 % -5.27 % 1
155 RARE SOLD 19.37 % 2.23 % 124.49 % 2020-12-08 $137.68 2020-12-09 $137.73 2021-02-08 $165.84 2021-02-08 $164.41 $179.65 $127.77 30.44 % -7.23 % 1
156 RBCN SOLD 10.39 % 7.34 % 446.72 % 2020-12-08 $9.05 2020-12-09 $9.05 2021-02-08 $10.68 2021-02-08 $9.99 $10.07 $8.96 11.27 % -0.99 % 1
157 RCM SOLD 28.28 % 1.68 % 149.22 % 2020-12-08 $21.82 2020-12-09 $21.96 2021-02-08 $28.39 2021-02-08 $28.17 $28.23 $21.48 28.55 % -2.19 % 1
158 RMBS SOLD 7.72 % 2.92 % 53.75 % 2020-12-08 $18.51 2020-12-09 $18.53 2021-02-08 $20.12 2021-02-08 $19.96 $21.32 $17.07 15.06 % -7.88 % 1
159 RNSC SOLD 10.79 % 2.11 % 82.05 % 2020-12-08 $23.75 2020-12-09 $23.82 2021-02-08 $26.63 2021-02-08 $26.39 $26.39 $23.43 10.79 % -1.64 % 1
160 ROAD SOLD -0.24 % -2.37 % 95.53 % 2020-12-08 $29.34 2020-12-09 $29.57 2021-02-08 $28.48 2021-02-08 $29.50 $36.58 $26.73 23.71 % -9.60 % 1
161 ROCHU SOLD 125.00 % 20.94 % 199.37 % 2020-12-08 $15.80 2020-12-09 $16.00 2021-02-08 $38.41 2021-02-08 $36.00 $36.76 $13.47 129.75 % -15.81 % 1
162 RSVAU SOLD 45.90 % 5.45 % 117.49 % 2020-12-08 $11.80 2020-12-09 $11.94 2021-02-08 $18.56 2021-02-08 $17.42 $18.79 $11.15 57.37 % -6.62 % 1
163 SAMAW HOLD -5.00 % -2.98 % 43.85 % 2020-12-08 $2.31 2020-12-09 $2.40 2020-12-17 $2.28 $2.74 $2.09 14.17 % -12.92 % 1
164 SFIX SOLD 65.75 % -1.62 % 42.40 % 2020-12-08 $49.89 2020-12-09 $50.45 2021-02-08 $80.73 2021-02-08 $83.62 $113.76 $48.58 125.49 % -3.71 % 1
165 SINA SOLD -5.42 % -0.63 % 88.00 % 2020-12-08 $45.03 2020-12-09 $45.00 2021-02-08 $42.44 2021-02-08 $42.56 $45.68 $40.98 1.51 % -8.93 % 1
166 SINO SOLD 162.68 % 64.67 % 618.70 % 2020-12-08 $3.85 2020-12-09 $2.76 2021-02-08 $11.00 2021-02-08 $7.25 $11.30 $1.86 309.42 % -32.61 % 1
167 SMID SOLD 24.33 % 0.27 % 9.73 % 2020-12-08 $8.98 2020-12-09 $9.00 2021-02-08 $11.15 2021-02-08 $11.19 $11.50 $8.30 27.78 % -7.78 % 1
168 SMIT SOLD -8.39 % -0.35 % 65.48 % 2020-12-08 $5.98 2020-12-09 $6.08 2021-02-08 $5.67 2021-02-08 $5.57 $6.49 $4.64 6.74 % -23.68 % 1
169 SNFCA SOLD 8.79 % -4.08 % 147.83 % 2020-12-08 $8.66 2020-12-09 $8.76 2021-02-08 $9.18 2021-02-08 $9.53 $9.96 $7.98 13.70 % -8.90 % 1
170 SPRO SOLD 19.72 % 7.56 % 154.64 % 2020-12-08 $17.99 2020-12-09 $18.00 2021-02-08 $21.48 2021-02-08 $21.55 $23.64 $14.02 31.33 % -22.11 % 1
171 SSNC SOLD -2.79 % -0.68 % 87.64 % 2020-12-08 $73.26 2020-12-09 $72.08 2021-02-08 $68.92 2021-02-08 $70.07 $73.85 $62.51 2.46 % -13.28 % 1
172 TARS SOLD 42.79 % -2.99 % 84.65 % 2020-12-08 $29.05 2020-12-09 $29.63 2021-02-08 $40.60 2021-02-08 $42.31 $63.69 $28.00 114.95 % -5.50 % 1
173 TMTSU SOLD 5.09 % -0.64 % 430.24 % 2020-12-08 $10.45 2020-12-09 $10.42 2021-02-08 $10.88 2021-02-08 $10.95 $11.62 $10.36 11.52 % -0.58 % 1
174 TRNS SOLD 16.74 % 1.05 % 146.09 % 2020-12-08 $35.92 2020-12-09 $36.20 2021-02-08 $43.45 2021-02-08 $42.26 $43.00 $32.26 18.78 % -10.88 % 1
175 TUSK SOLD 44.55 % 5.53 % 95.12 % 2020-12-08 $3.19 2020-12-09 $3.12 2021-02-08 $4.77 2021-02-08 $4.51 $5.45 $2.60 74.68 % -16.67 % 1
176 TWST SOLD 18.24 % 10.99 % 145.36 % 2020-12-08 $142.02 2020-12-09 $144.63 2021-02-08 $175.38 2021-02-08 $171.01 $214.07 $125.75 48.01 % -13.05 % 1
177 VIHAW SOLD 314.29 % 16.05 % 235.75 % 2020-12-08 $1.09 2020-12-09 $1.19 2021-02-08 $4.70 2021-02-08 $4.93 $5.98 $0.85 402.52 % -28.57 % 1
178 VLDR SOLD 2.37 % 3.05 % 60.97 % 2020-12-08 $20.84 2020-12-09 $22.41 2021-02-08 $23.96 2021-02-08 $22.94 $30.81 $18.01 37.48 % -19.63 % 1
179 VLDRW SOLD 9.05 % 6.04 % 59.70 % 2020-12-08 $6.97 2020-12-09 $8.07 2021-02-08 $9.31 2021-02-08 $8.80 $14.41 $5.05 78.56 % -37.42 % 1
180 VONG SOLD 6.76 % 0.48 % 58.79 % 2020-12-08 $242.86 2020-12-09 $243.38 2021-02-08 $260.00 2021-02-08 $259.84 $259.84 $236.84 6.76 % -2.69 % 1
181 VRTS SOLD 12.42 % 1.71 % 45.73 % 2020-12-08 $214.33 2020-12-09 $216.59 2021-02-08 $245.78 2021-02-08 $243.50 $247.01 $200.94 14.04 % -7.23 % 1
182 VTWO SOLD 16.39 % 2.51 % 121.43 % 2020-12-08 $154.16 2020-12-09 $155.23 2021-02-08 $183.57 2021-02-08 $180.68 $180.68 $151.32 16.40 % -2.52 % 1

Average Return: 21.56 %

Average High Return: 34.57 %

Average Low Return: -9.93 %

SNP 500 Return: 5.66 %

This Strategy vs SNP 500 Return: 15.90 %

By: StockDomo.com
File created on Thu Apr 1 19:31:02 MDT 2021