StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201102
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABC SOLD -2.29 % -1.29 % 203.38 % 2020-11-02 $98.94 2020-11-03 $100.14 2021-01-04 $96.50 2021-01-04 $97.85 $111.25 $95.77 11.09 % -4.36 % 3
2 ABT SOLD 0.73 % -0.35 % 165.43 % 2020-11-02 $107.48 2020-11-03 $108.74 2021-01-04 $109.11 2021-01-04 $109.53 $115.14 $105.32 5.89 % -3.15 % 3
3 ADM SOLD 2.19 % -1.07 % 153.94 % 2020-11-02 $48.56 2020-11-03 $49.32 2021-01-04 $49.87 2021-01-04 $50.40 $51.39 $46.46 4.20 % -5.80 % 3
4 AJG SOLD 14.56 % -2.80 % 121.08 % 2020-11-02 $106.53 2020-11-03 $107.93 2021-01-04 $120.24 2021-01-04 $123.64 $129.12 $106.73 19.63 % -1.11 % 3
5 ALLE SOLD 13.24 % -1.63 % 131.05 % 2020-11-02 $101.51 2020-11-03 $102.81 2021-01-04 $114.48 2021-01-04 $116.42 $118.38 $101.24 15.14 % -1.53 % 3
6 ALSN SOLD 15.76 % -2.43 % 100.97 % 2020-11-02 $36.73 2020-11-03 $37.38 2021-01-04 $42.08 2021-01-04 $43.27 $44.00 $36.22 17.71 % -3.10 % 3
7 AME SOLD 16.86 % -2.12 % 177.56 % 2020-11-02 $102.27 2020-11-03 $103.63 2021-01-04 $118.38 2021-01-04 $121.10 $121.69 $103.07 17.43 % -0.54 % 3
8 ANET SOLD 19.60 % -2.55 % 169.95 % 2020-11-02 $216.12 2020-11-03 $243.12 2021-01-04 $283.16 2021-01-04 $290.76 $293.78 $239.25 20.84 % -1.59 % 3
9 ANTM SOLD 13.60 % -0.78 % 120.91 % 2020-11-02 $278.25 2020-11-03 $282.67 2021-01-04 $318.58 2021-01-04 $321.11 $338.20 $281.90 19.64 % -0.27 % 3
10 APG SOLD 21.68 % -3.20 % 179.90 % 2020-11-02 $14.62 2020-11-03 $14.90 2021-01-04 $17.57 2021-01-04 $18.13 $18.36 $14.32 23.22 % -3.89 % 3
11 AROC SOLD 36.70 % 1.96 % 139.36 % 2020-11-02 $6.30 2020-11-03 $6.43 2021-01-04 $8.83 2021-01-04 $8.79 $9.44 $6.16 46.81 % -4.20 % 3
12 ASGN SOLD 19.39 % -3.56 % 88.94 % 2020-11-02 $69.27 2020-11-03 $70.54 2021-01-04 $80.56 2021-01-04 $84.22 $87.48 $70.21 24.01 % -0.47 % 3
13 AWR SOLD 3.62 % -1.66 % 69.82 % 2020-11-02 $76.15 2020-11-03 $76.73 2021-01-04 $78.19 2021-01-04 $79.51 $80.94 $71.84 5.49 % -6.37 % 3
14 AXL SOLD 18.73 % -2.64 % 152.81 % 2020-11-02 $6.91 2020-11-03 $7.10 2021-01-04 $8.12 2021-01-04 $8.43 $8.86 $6.76 24.79 % -4.79 % 3
15 B SOLD 29.59 % -4.06 % 92.10 % 2020-11-02 $38.47 2020-11-03 $39.24 2021-01-04 $48.63 2021-01-04 $50.85 $52.25 $37.88 33.15 % -3.47 % 3
16 BBY SOLD -14.85 % 0.70 % 137.06 % 2020-11-02 $115.72 2020-11-03 $117.00 2021-01-04 $100.49 2021-01-04 $99.62 $124.89 $99.25 6.74 % -15.17 % 3
17 BHC SOLD 20.34 % 2.74 % 171.50 % 2020-11-02 $17.34 2020-11-03 $17.45 2021-01-04 $21.37 2021-01-04 $21.00 $21.15 $16.08 21.20 % -7.85 % 3
18 BV SOLD 13.39 % -1.06 % 201.44 % 2020-11-02 $13.16 2020-11-03 $13.44 2021-01-04 $14.96 2021-01-04 $15.24 $15.24 $12.19 13.39 % -9.30 % 3
19 CBB SOLD 1.06 % 0.26 % 89.89 % 2020-11-02 $15.14 2020-11-03 $15.15 2021-01-04 $15.32 2021-01-04 $15.31 $15.43 $15.10 1.85 % -0.33 % 3
20 CHX SOLD 77.89 % 15.23 % 152.91 % 2020-11-02 $9.31 2020-11-03 $9.59 2021-01-06 $17.63 2021-01-06 $17.06 $17.06 $8.28 77.89 % -13.66 % 3
21 CI SOLD 17.85 % -1.18 % 138.36 % 2020-11-02 $174.84 2020-11-03 $177.46 2021-01-04 $205.72 2021-01-04 $209.14 $224.96 $177.27 26.77 % -0.11 % 3
22 CIA SOLD -2.03 % -2.44 % 94.41 % 2020-11-02 $5.83 2020-11-03 $5.91 2021-01-04 $5.59 2021-01-04 $5.79 $6.61 $5.56 11.84 % -5.92 % 3
23 CLX SOLD -6.52 % -0.73 % 122.25 % 2020-11-02 $216.03 2020-11-03 $215.99 2021-01-04 $200.44 2021-01-04 $201.90 $218.19 $192.90 1.02 % -10.69 % 3
24 CMSD SOLD 1.12 % -0.93 % 47.07 % 2020-11-02 $27.51 2020-11-03 $27.67 2021-01-04 $27.65 2021-01-04 $27.98 $28.15 $27.28 1.73 % -1.41 % 3
25 CNA SOLD 21.88 % -2.41 % 60.17 % 2020-11-02 $31.66 2020-11-03 $32.00 2021-01-04 $38.02 2021-01-04 $39.00 $39.12 $31.31 22.25 % -2.16 % 3
26 CNC SOLD -4.33 % 3.43 % 156.12 % 2020-11-02 $62.38 2020-11-03 $63.35 2021-01-04 $62.09 2021-01-04 $60.61 $72.31 $57.56 14.14 % -9.14 % 3
27 DD SOLD 20.31 % -1.11 % 177.44 % 2020-11-02 $58.80 2020-11-03 $59.58 2021-01-04 $70.32 2021-01-04 $71.68 $71.68 $58.05 20.31 % -2.57 % 3
28 DRE SOLD 1.70 % -3.90 % 140.16 % 2020-11-02 $39.04 2020-11-03 $39.37 2021-01-04 $38.41 2021-01-04 $40.04 $43.45 $37.54 10.36 % -4.65 % 3
29 DVA SOLD 30.56 % -0.77 % 114.40 % 2020-11-02 $89.07 2020-11-03 $90.04 2021-01-04 $116.50 2021-01-04 $117.56 $117.65 $90.04 30.66 % 0.00% 3
30 EFC SOLD 14.17 % -1.62 % 182.94 % 2020-11-02 $12.92 2020-11-03 $13.06 2021-01-04 $14.60 2021-01-04 $14.91 $15.62 $12.70 19.60 % -2.76 % 3
31 ESS SOLD 8.22 % -3.86 % 145.07 % 2020-11-02 $217.00 2020-11-03 $219.22 2021-01-04 $228.25 2021-01-04 $237.25 $276.14 $219.01 25.96 % -0.10 % 3
32 ETN SOLD 10.10 % -1.16 % 120.52 % 2020-11-02 $107.34 2020-11-03 $109.26 2021-01-04 $118.75 2021-01-04 $120.30 $123.67 $104.34 13.19 % -4.50 % 3
33 HII SOLD 11.40 % -3.77 % 143.52 % 2020-11-02 $149.50 2020-11-03 $152.28 2021-01-04 $164.05 2021-01-04 $169.64 $179.90 $148.85 18.14 % -2.25 % 3
34 HNI SOLD -0.23 % -3.28 % 95.65 % 2020-11-02 $34.11 2020-11-03 $34.92 2021-01-04 $33.33 2021-01-04 $34.84 $41.80 $33.15 19.70 % -5.07 % 3
35 HON SOLD 21.26 % -2.23 % 104.09 % 2020-11-02 $173.61 2020-11-03 $175.52 2021-01-04 $207.95 2021-01-04 $212.84 $216.70 $173.28 23.46 % -1.28 % 3
36 HOV SOLD -6.27 % -3.07 % 147.53 % 2020-11-02 $34.23 2020-11-03 $34.95 2021-01-04 $31.85 2021-01-04 $32.76 $42.47 $32.30 21.52 % -7.58 % 3
37 HP SOLD 46.14 % -0.09 % 126.28 % 2020-11-02 $15.66 2020-11-03 $15.95 2021-01-04 $23.14 2021-01-04 $23.31 $26.25 $14.98 64.58 % -6.08 % 3
38 HTGC SOLD 24.23 % -1.46 % 129.88 % 2020-11-02 $11.49 2020-11-03 $11.64 2021-01-04 $14.21 2021-01-04 $14.46 $14.51 $11.24 24.66 % -3.44 % 3
39 IPV SOLD 58.23 % 12.79 % 104.32 % 2020-11-02 $10.02 2020-11-03 $10.08 2021-01-04 $16.40 2021-01-04 $15.95 $19.84 $10.03 96.83 % -0.50 % 3
40 ITT SOLD 21.80 % -2.52 % 125.67 % 2020-11-02 $62.32 2020-11-03 $63.57 2021-01-04 $75.08 2021-01-04 $77.43 $79.63 $61.61 25.26 % -3.08 % 3
41 ITW SOLD 2.28 % -0.37 % 168.28 % 2020-11-02 $202.08 2020-11-03 $204.70 2021-01-04 $203.13 2021-01-04 $209.37 $224.69 $198.27 9.77 % -3.14 % 3
42 L SOLD 18.43 % -1.38 % 91.22 % 2020-11-02 $37.33 2020-11-03 $38.03 2021-01-04 $44.40 2021-01-04 $45.04 $45.12 $36.25 18.64 % -4.68 % 3
43 LII SOLD -4.32 % -2.10 % 100.91 % 2020-11-02 $283.58 2020-11-03 $287.09 2021-01-04 $268.23 2021-01-04 $274.68 $319.77 $268.02 11.38 % -6.64 % 3
44 LL SOLD 18.63 % -1.95 % 73.45 % 2020-11-02 $25.75 2020-11-03 $26.30 2021-01-04 $30.14 2021-01-04 $31.20 $34.97 $23.21 32.97 % -11.75 % 3
45 MAA SOLD 4.70 % -3.14 % 108.67 % 2020-11-02 $119.84 2020-11-03 $121.00 2021-01-04 $122.71 2021-01-04 $126.69 $137.54 $119.21 13.67 % -1.48 % 3
46 MCK SOLD 11.65 % 0.29 % 127.51 % 2020-11-02 $152.03 2020-11-03 $156.10 2021-01-04 $174.43 2021-01-04 $174.28 $187.67 $155.30 20.22 % -0.51 % 3
47 MEC SOLD 34.65 % -5.89 % 82.53 % 2020-11-02 $9.87 2020-11-03 $9.87 2021-01-04 $12.63 2021-01-04 $13.29 $14.74 $9.73 49.34 % -1.42 % 3
48 MET SOLD 19.06 % -1.85 % 181.07 % 2020-11-02 $38.70 2020-11-03 $39.50 2021-01-04 $46.08 2021-01-04 $47.03 $48.89 $38.28 23.77 % -3.09 % 3
49 MLR SOLD 21.88 % -1.68 % 101.69 % 2020-11-02 $31.10 2020-11-03 $31.58 2021-01-04 $37.38 2021-01-04 $38.49 $38.49 $30.43 21.88 % -3.64 % 3
50 MOH SOLD 6.91 % 1.60 % 132.77 % 2020-11-02 $198.85 2020-11-03 $201.09 2021-01-04 $216.08 2021-01-04 $214.98 $224.00 $196.08 11.39 % -2.49 % 3
51 MOS SOLD 30.08 % 2.87 % 132.67 % 2020-11-02 $19.56 2020-11-03 $17.95 2021-01-04 $23.67 2021-01-04 $23.35 $23.70 $16.01 32.03 % -10.81 % 3
52 MPC SOLD 31.77 % -1.47 % 75.77 % 2020-11-02 $31.30 2020-11-03 $31.67 2021-01-04 $40.75 2021-01-04 $41.73 $44.69 $31.13 41.11 % -1.71 % 3
53 MUE SOLD 6.47 % -0.07 % 101.02 % 2020-11-02 $12.80 2020-11-03 $12.82 2021-01-04 $13.64 2021-01-04 $13.65 $13.65 $12.63 6.47 % -1.48 % 3
54 NEM SOLD -4.92 % 5.44 % 196.08 % 2020-11-02 $64.73 2020-11-03 $65.10 2021-01-04 $63.15 2021-01-04 $61.90 $68.45 $56.55 5.15 % -13.13 % 3
55 NGA SOLD 98.20 % 19.12 % 516.60 % 2020-11-02 $9.85 2020-11-03 $9.99 2021-01-04 $21.18 2021-01-04 $19.80 $20.09 $9.80 101.10 % -1.90 % 3
56 NMY SOLD 5.63 % -0.21 % 161.98 % 2020-11-02 $13.36 2020-11-03 $13.32 2021-01-04 $14.08 2021-01-04 $14.07 $14.15 $13.32 6.23 % 0.00% 3
57 NRZ SOLD 23.30 % -4.63 % 153.07 % 2020-11-02 $7.96 2020-11-03 $8.07 2021-01-04 $9.48 2021-01-04 $9.95 $10.29 $7.69 27.51 % -4.71 % 3
58 NSC SOLD 9.41 % -1.75 % 161.80 % 2020-11-02 $215.06 2020-11-03 $217.82 2021-01-04 $233.44 2021-01-04 $238.31 $247.98 $217.14 13.85 % -0.31 % 3
59 NXQ SOLD 4.67 % -0.88 % 159.36 % 2020-11-02 $15.18 2020-11-03 $15.21 2021-01-04 $15.78 2021-01-04 $15.92 $15.92 $15.03 4.67 % -1.18 % 3
60 NZF SOLD 9.05 % -0.93 % 103.42 % 2020-11-02 $14.81 2020-11-03 $14.81 2021-01-04 $15.97 2021-01-04 $16.15 $16.15 $14.80 9.05 % -0.07 % 3
61 OGS SOLD 5.61 % -1.71 % 114.12 % 2020-11-02 $71.49 2020-11-03 $72.91 2021-01-04 $75.46 2021-01-04 $77.00 $82.40 $70.73 13.02 % -2.99 % 3
62 PARR SOLD 72.51 % -3.72 % 84.69 % 2020-11-02 $7.94 2020-11-03 $8.22 2021-01-04 $13.46 2021-01-04 $14.18 $14.18 $7.78 72.51 % -5.35 % 3
63 PEAK SOLD 6.80 % -4.43 % 136.13 % 2020-11-02 $28.25 2020-11-03 $28.25 2021-01-04 $28.89 2021-01-04 $30.17 $33.12 $27.45 17.24 % -2.83 % 3
64 PSTG SOLD 35.83 % 1.46 % 199.15 % 2020-11-02 $16.58 2020-11-03 $16.80 2021-01-04 $22.94 2021-01-04 $22.82 $24.63 $16.52 46.61 % -1.67 % 3
65 PTY SOLD 10.12 % 0.06 % 181.51 % 2020-11-02 $16.31 2020-11-03 $16.31 2021-01-04 $17.86 2021-01-04 $17.96 $18.10 $16.29 10.97 % -0.12 % 3
66 RE SOLD 11.46 % -2.55 % 86.45 % 2020-11-02 $207.00 2020-11-03 $210.83 2021-01-04 $228.11 2021-01-04 $235.00 $242.69 $208.03 15.11 % -1.33 % 3
67 REVG SOLD 5.85 % -0.91 % 62.89 % 2020-11-02 $8.25 2020-11-03 $8.38 2021-01-04 $8.73 2021-01-04 $8.87 $10.50 $8.00 25.30 % -4.53 % 3
68 RGT SOLD 4.26 % -1.05 % 93.47 % 2020-11-02 $12.73 2020-11-03 $12.92 2021-01-04 $13.22 2021-01-04 $13.47 $15.40 $12.85 19.20 % -0.54 % 3
69 SAN SOLD 46.48 % 0.66 % 119.88 % 2020-11-02 $2.09 2020-11-03 $2.13 2021-01-04 $3.07 2021-01-04 $3.12 $3.42 $2.05 60.56 % -3.76 % 3
70 SHW SOLD 3.53 % -1.56 % 122.22 % 2020-11-02 $709.30 2020-11-03 $709.92 2021-01-04 $723.47 2021-01-04 $734.99 $758.00 $690.67 6.77 % -2.71 % 3
71 SJM SOLD -1.34 % 0.03 % 146.07 % 2020-11-02 $116.66 2020-11-03 $117.24 2021-01-04 $115.63 2021-01-04 $115.67 $120.18 $112.30 2.51 % -4.21 % 3
72 SKY SOLD 9.84 % -3.01 % 84.70 % 2020-11-02 $27.63 2020-11-03 $28.35 2021-01-04 $30.01 2021-01-04 $31.14 $33.44 $26.28 17.95 % -7.30 % 3
73 SMP SOLD -14.19 % -0.87 % 44.54 % 2020-11-02 $46.53 2020-11-03 $47.30 2021-01-04 $40.11 2021-01-04 $40.59 $55.29 $39.99 16.89 % -15.45 % 3
74 ST SOLD 16.10 % -1.46 % 117.87 % 2020-11-02 $44.79 2020-11-03 $45.58 2021-01-04 $51.97 2021-01-04 $52.92 $53.45 $44.00 17.27 % -3.47 % 3
75 SUN SOLD 12.62 % -0.59 % 85.02 % 2020-11-02 $25.46 2020-11-03 $25.75 2021-01-04 $28.61 2021-01-04 $29.00 $30.94 $24.82 20.16 % -3.61 % 3
76 SUP SOLD 126.11 % 1.47 % 55.04 % 2020-11-02 $1.97 2020-11-03 $1.80 2021-01-04 $4.15 2021-01-04 $4.07 $5.75 $1.79 219.44 % -0.56 % 3
77 TAP SOLD 22.49 % 1.02 % 108.93 % 2020-11-02 $37.55 2020-11-03 $37.98 2021-01-04 $45.65 2021-01-04 $46.52 $48.62 $36.52 28.01 % -3.84 % 3
78 TRWH HOLD 6.72 % -3.24 % 45.47 % 2020-11-02 $24.88 2020-11-03 $25.43 2020-11-06 $27.14 $28.20 $25.03 10.89 % -1.57 % 3
79 TXT SOLD 25.55 % -4.03 % 120.38 % 2020-11-02 $37.72 2020-11-03 $38.36 2021-01-04 $46.38 2021-01-04 $48.16 $48.96 $37.82 27.63 % -1.41 % 3
80 UHS SOLD 19.68 % -1.61 % 128.16 % 2020-11-02 $113.88 2020-11-03 $115.14 2021-01-04 $135.28 2021-01-04 $137.80 $140.24 $111.13 21.80 % -3.48 % 3
81 UNM SOLD 21.03 % -3.71 % 103.64 % 2020-11-02 $18.51 2020-11-03 $18.97 2021-01-04 $22.09 2021-01-04 $22.96 $24.33 $17.95 28.26 % -5.38 % 3
82 UNMA SOLD 3.64 % -1.30 % 90.12 % 2020-11-02 $26.67 2020-11-03 $26.67 2021-01-04 $27.29 2021-01-04 $27.64 $28.05 $26.39 5.17 % -1.05 % 3
83 URI SOLD 18.78 % -0.97 % 156.83 % 2020-11-02 $192.67 2020-11-03 $197.00 2021-01-04 $229.65 2021-01-04 $234.00 $249.60 $178.85 26.70 % -9.21 % 3
84 USPH SOLD 36.15 % -1.23 % 88.59 % 2020-11-02 $87.05 2020-11-03 $89.03 2021-01-04 $118.77 2021-01-04 $121.21 $124.64 $83.60 40.00 % -6.10 % 3
85 UTF SOLD 10.13 % -0.77 % 135.03 % 2020-11-02 $23.23 2020-11-03 $23.49 2021-01-04 $25.62 2021-01-04 $25.87 $26.56 $23.37 13.07 % -0.51 % 3
86 VSTO SOLD 17.15 % 1.81 % 76.29 % 2020-11-02 $20.66 2020-11-03 $20.70 2021-01-04 $24.19 2021-01-04 $24.25 $26.98 $18.07 30.34 % -12.71 % 3
87 VVV SOLD 11.95 % -1.69 % 183.51 % 2020-11-02 $20.56 2020-11-03 $20.75 2021-01-04 $22.75 2021-01-04 $23.23 $23.75 $20.38 14.46 % -1.78 % 3
88 XPEV SOLD 113.08 % 2.97 % 188.71 % 2020-11-02 $20.72 2020-11-03 $21.40 2021-01-04 $44.10 2021-01-04 $45.60 $74.49 $20.25 248.08 % -5.37 % 3
89 YUM SOLD 13.07 % -2.52 % 116.74 % 2020-11-02 $95.25 2020-11-03 $96.42 2021-01-04 $105.82 2021-01-04 $109.02 $110.66 $95.79 14.77 % -0.65 % 3
90 ABCM SOLD 7.74 % -5.01 % 37.46 % 2020-11-02 $19.95 2020-11-03 $19.65 2021-01-04 $20.47 2021-01-04 $21.17 $23.48 $17.88 19.49 % -9.01 % 3
91 ACGL SOLD 13.15 % -3.24 % 111.93 % 2020-11-02 $31.36 2020-11-03 $31.95 2021-01-04 $34.90 2021-01-04 $36.15 $36.16 $30.77 13.18 % -3.69 % 3
92 ACGLP SOLD 1.13 % -0.46 % 62.23 % 2020-11-02 $25.67 2020-11-03 $25.61 2021-01-04 $25.84 2021-01-04 $25.90 $26.23 $25.52 2.42 % -0.35 % 3
93 ADSK SOLD 24.44 % -2.78 % 134.74 % 2020-11-02 $240.74 2020-11-03 $244.38 2021-01-04 $296.84 2021-01-04 $304.11 $307.22 $241.46 25.71 % -1.19 % 3
94 ADTN SOLD 21.81 % -0.27 % 120.72 % 2020-11-02 $11.31 2020-11-03 $12.06 2021-01-04 $14.73 2021-01-04 $14.69 $16.18 $10.66 34.16 % -11.61 % 3
95 AEYE SOLD 44.70 % -3.72 % 60.89 % 2020-11-02 $17.87 2020-11-03 $18.03 2021-01-04 $24.87 2021-01-04 $26.09 $28.66 $15.30 58.96 % -15.14 % 3
96 APEI SOLD 0.20 % -0.98 % 54.41 % 2020-11-02 $29.90 2020-11-03 $30.40 2021-01-04 $30.18 2021-01-04 $30.46 $35.92 $28.20 18.16 % -7.24 % 3
97 APHA SOLD 35.85 % 5.49 % 117.42 % 2020-11-02 $5.03 2020-11-03 $5.16 2021-01-04 $7.30 2021-01-04 $7.01 $8.88 $4.65 72.09 % -9.88 % 3
98 ARCC SOLD 17.80 % -2.25 % 134.75 % 2020-11-02 $14.25 2020-11-03 $14.38 2021-01-04 $16.51 2021-01-04 $16.94 $17.49 $14.13 21.63 % -1.74 % 3
99 BECN SOLD 18.02 % -1.12 % 116.22 % 2020-11-02 $32.97 2020-11-03 $34.47 2021-01-04 $39.74 2021-01-04 $40.68 $41.15 $32.77 19.38 % -4.93 % 3
100 BLDR SOLD 20.54 % -2.40 % 87.06 % 2020-11-02 $32.67 2020-11-03 $34.22 2021-01-04 $39.83 2021-01-04 $41.25 $42.84 $31.73 25.19 % -7.28 % 3
101 BMCH HOLD 24.84 % -3.24 % 245.74 % 2020-11-02 $42.50 2020-11-03 $43.00 2020-12-31 $53.68 $56.24 $41.24 30.79 % -4.09 % 3
102 CASS SOLD -6.67 % -1.52 % 81.18 % 2020-11-02 $41.32 2020-11-03 $42.14 2021-01-04 $38.32 2021-01-04 $39.33 $45.38 $37.66 7.69 % -10.63 % 3
103 CATY SOLD 30.93 % -0.62 % 96.11 % 2020-11-02 $24.34 2020-11-03 $24.80 2021-01-04 $31.99 2021-01-04 $32.47 $32.94 $23.11 32.82 % -6.81 % 3
104 CCNEP SOLD 1.96 % 0.12 % 22.92 % 2020-11-02 $25.50 2020-11-03 $25.55 2021-01-04 $26.05 2021-01-04 $26.05 $26.16 $25.21 2.39 % -1.33 % 3
105 CDC SOLD 10.84 % -1.58 % 254.81 % 2020-11-02 $48.33 2020-11-03 $48.79 2021-01-04 $52.97 2021-01-04 $54.08 $54.49 $48.36 11.68 % -0.88 % 3
106 CDL SOLD 12.65 % -1.36 % 49.01 % 2020-11-02 $41.41 2020-11-03 $41.90 2021-01-04 $46.47 2021-01-04 $47.20 $47.76 $41.44 13.99 % -1.10 % 3
107 CDLX SOLD 70.24 % -4.96 % 120.21 % 2020-11-02 $76.46 2020-11-03 $84.00 2021-01-04 $135.69 2021-01-04 $143.00 $150.46 $73.73 79.12 % -12.23 % 3
108 CETX SOLD 11.76 % -5.93 % 55.11 % 2020-11-02 $1.18 2020-11-03 $1.19 2021-01-04 $1.27 2021-01-04 $1.33 $1.67 $1.02 40.34 % -14.29 % 3
109 CETXW SOLD 36.00 % 0.00% 74.81 % 2020-11-02 $0.07 2020-11-03 $0.06 2021-01-04 $0.09 2021-01-04 $0.08 $0.15 $0.05 150.00 % -16.67 % 3
110 CGNX SOLD 16.01 % -0.07 % 75.31 % 2020-11-02 $67.62 2020-11-03 $69.81 2021-01-04 $80.22 2021-01-04 $80.99 $83.10 $68.00 19.04 % -2.59 % 3
111 CGROW SOLD 433.33 % -6.49 % 35.57 % 2020-11-02 $0.75 2020-11-03 $0.75 2021-01-04 $3.60 2021-01-04 $4.00 $4.75 $0.68 533.33 % -9.33 % 3
112 CRON SOLD 15.81 % 9.65 % 246.81 % 2020-11-02 $6.01 2020-11-03 $6.01 2021-01-04 $7.61 2021-01-04 $6.96 $9.15 $5.44 52.25 % -9.48 % 3
113 CSGP SOLD 8.92 % -3.14 % 100.55 % 2020-11-02 $850.88 2020-11-03 $855.83 2021-01-04 $895.26 2021-01-04 $932.19 $951.18 $840.22 11.14 % -1.82 % 3
114 CVCO SOLD -6.16 % -0.62 % 95.19 % 2020-11-02 $184.98 2020-11-03 $189.04 2021-01-04 $174.36 2021-01-04 $177.39 $208.75 $172.23 10.43 % -8.89 % 3
115 DWLD SOLD 15.76 % -0.81 % 217.18 % 2020-11-02 $26.64 2020-11-03 $26.78 2021-01-04 $30.48 2021-01-04 $31.00 $31.00 $26.67 15.76 % -0.41 % 3
116 EIGI SOLD 0.85 % -0.11 % 140.02 % 2020-11-02 $9.41 2020-11-03 $9.38 2021-01-04 $9.44 2021-01-04 $9.46 $9.49 $9.35 1.17 % -0.32 % 3
117 ESCA SOLD 3.43 % -0.43 % 56.63 % 2020-11-02 $20.19 2020-11-03 $20.40 2021-01-04 $21.08 2021-01-04 $21.10 $22.61 $17.55 10.83 % -13.97 % 3
118 ESQ SOLD 12.73 % -2.55 % 133.92 % 2020-11-02 $16.80 2020-11-03 $17.12 2021-01-04 $18.70 2021-01-04 $19.30 $21.71 $15.63 26.81 % -8.70 % 3
119 ESSA SOLD 15.45 % -1.60 % 156.61 % 2020-11-02 $12.99 2020-11-03 $13.01 2021-01-04 $14.76 2021-01-04 $15.02 $16.64 $12.71 27.90 % -2.31 % 3
120 FITBO SOLD 3.82 % -0.94 % 206.87 % 2020-11-02 $26.58 2020-11-03 $26.70 2021-01-04 $27.46 2021-01-04 $27.72 $28.49 $26.41 6.70 % -1.09 % 3
121 FRPH SOLD 4.65 % -0.26 % 89.46 % 2020-11-02 $43.38 2020-11-03 $43.86 2021-01-04 $45.43 2021-01-04 $45.90 $47.94 $41.86 9.30 % -4.56 % 3
122 FTDR SOLD 17.62 % -1.25 % 201.89 % 2020-11-02 $42.30 2020-11-03 $42.51 2021-01-04 $49.58 2021-01-04 $50.00 $51.67 $42.21 21.55 % -0.71 % 3
123 GDEN SOLD 46.55 % -3.17 % 88.10 % 2020-11-02 $13.47 2020-11-03 $13.77 2021-01-04 $19.26 2021-01-04 $20.18 $20.60 $13.58 49.60 % -1.38 % 3
124 GFN SOLD 19.81 % -4.23 % 80.16 % 2020-11-02 $7.07 2020-11-03 $7.22 2021-01-04 $8.15 2021-01-04 $8.65 $9.33 $6.43 29.22 % -10.94 % 3
125 GNLN SOLD 42.29 % 9.85 % 186.19 % 2020-11-02 $2.69 2020-11-03 $2.79 2021-01-04 $4.35 2021-01-04 $3.97 $4.98 $2.41 78.49 % -13.62 % 3
126 ICBK SOLD 12.05 % -6.20 % 159.34 % 2020-11-02 $19.30 2020-11-03 $19.66 2021-01-04 $20.71 2021-01-04 $22.03 $23.72 $18.43 20.65 % -6.26 % 3
127 ISNS SOLD 16.84 % -1.11 % 39.73 % 2020-11-02 $3.75 2020-11-03 $3.86 2021-01-04 $4.44 2021-01-04 $4.51 $5.69 $3.61 47.41 % -6.48 % 3
128 ITACU SOLD 10.11 % 2.33 % 34.38 % 2020-11-02 $10.01 2020-11-03 $9.99 2021-01-05 $11.00 2021-01-05 $11.00 $11.16 $9.94 11.71 % -0.50 % 3
129 JRVR SOLD 1.17 % -0.94 % 135.90 % 2020-11-02 $47.87 2020-11-03 $48.67 2021-01-04 $48.69 2021-01-04 $49.24 $52.71 $44.48 8.30 % -8.61 % 3
130 KE SOLD 24.50 % 1.56 % 103.83 % 2020-11-02 $12.65 2020-11-03 $12.94 2021-01-04 $16.24 2021-01-04 $16.11 $16.48 $12.25 27.36 % -5.33 % 3
131 KELYA SOLD 7.46 % -2.48 % 100.98 % 2020-11-02 $18.78 2020-11-03 $19.17 2021-01-04 $20.06 2021-01-04 $20.60 $23.00 $17.84 19.98 % -6.94 % 3
132 KFRC SOLD 16.77 % 1.35 % 169.78 % 2020-11-02 $35.44 2020-11-03 $36.43 2021-01-04 $42.66 2021-01-04 $42.54 $44.37 $36.43 21.80 % 0.00% 3
133 LOAN SOLD 20.37 % -3.65 % 133.00 % 2020-11-02 $4.27 2020-11-03 $4.27 2021-01-04 $5.02 2021-01-04 $5.14 $5.50 $4.24 28.81 % -0.70 % 3
134 LSXMA SOLD 21.93 % -1.50 % 153.06 % 2020-11-02 $35.03 2020-11-03 $35.47 2021-01-04 $42.54 2021-01-04 $43.25 $43.98 $35.47 23.99 % 0.00% 3
135 MCRI SOLD 32.25 % -5.16 % 91.13 % 2020-11-02 $45.94 2020-11-03 $46.48 2021-01-04 $58.06 2021-01-04 $61.47 $61.87 $45.23 33.11 % -2.69 % 3
136 MFIN SOLD 81.82 % 5.92 % 80.76 % 2020-11-02 $2.67 2020-11-03 $2.75 2021-01-04 $5.19 2021-01-04 $5.00 $5.82 $2.62 111.64 % -4.73 % 3
137 MOTNU SOLD 8.59 % -1.04 % 57.58 % 2020-11-02 $9.90 2020-11-03 $9.90 2021-01-04 $10.51 2021-01-04 $10.75 $10.75 $9.89 8.59 % -0.10 % 3
138 MSEX SOLD 5.99 % -1.99 % 116.94 % 2020-11-02 $67.74 2020-11-03 $68.75 2021-01-04 $71.03 2021-01-04 $72.87 $76.08 $65.06 10.66 % -5.37 % 3
139 NGHCN SOLD -1.42 % -0.12 % 28.34 % 2020-11-02 $26.08 2020-11-03 $26.09 2021-01-04 $25.72 2021-01-04 $25.72 $26.27 $25.67 0.69 % -1.61 % 3
140 NGM SOLD 58.50 % -3.47 % 138.23 % 2020-11-02 $18.57 2020-11-03 $18.77 2021-01-04 $29.25 2021-01-04 $29.75 $32.05 $17.48 70.75 % -6.87 % 3
141 NXTC SOLD 9.15 % -0.18 % 77.89 % 2020-11-02 $9.90 2020-11-03 $10.06 2021-01-04 $10.88 2021-01-04 $10.98 $13.74 $9.70 36.58 % -3.58 % 3
142 OBNK SOLD 21.61 % -0.65 % 53.76 % 2020-11-02 $23.00 2020-11-03 $23.05 2021-01-04 $27.59 2021-01-04 $28.03 $30.16 $22.22 30.85 % -3.60 % 3
143 OCFC SOLD 21.47 % -0.64 % 68.66 % 2020-11-02 $15.41 2020-11-03 $15.51 2021-01-04 $18.51 2021-01-04 $18.84 $19.10 $14.06 23.15 % -9.35 % 3
144 OXLC SOLD 18.70 % 1.66 % 137.01 % 2020-11-02 $4.57 2020-11-03 $4.60 2021-01-04 $5.50 2021-01-04 $5.46 $6.07 $4.51 31.96 % -1.96 % 3
145 OYST SOLD -15.61 % 1.86 % 306.59 % 2020-11-02 $22.53 2020-11-03 $22.36 2021-01-04 $19.17 2021-01-04 $18.87 $25.38 $17.71 13.51 % -20.80 % 3
146 PEY SOLD 13.75 % -0.92 % 365.34 % 2020-11-02 $15.19 2020-11-03 $15.35 2021-01-04 $17.22 2021-01-04 $17.46 $17.78 $15.03 15.83 % -2.08 % 3
147 PIRS SOLD -0.77 % 9.20 % 115.58 % 2020-11-02 $2.53 2020-11-03 $2.59 2021-01-04 $2.73 2021-01-04 $2.57 $3.15 $2.40 21.62 % -7.34 % 3
148 PLUG SOLD 114.76 % -5.13 % 84.32 % 2020-11-02 $15.47 2020-11-03 $16.13 2021-01-04 $32.17 2021-01-04 $34.64 $37.51 $15.25 132.55 % -5.46 % 3
149 PRFZ SOLD 23.06 % -1.16 % 407.29 % 2020-11-02 $121.94 2020-11-03 $123.38 2021-01-04 $149.19 2021-01-04 $151.83 $153.43 $122.90 24.36 % -0.39 % 3
150 PSL SOLD 8.94 % -1.77 % 411.35 % 2020-11-02 $78.30 2020-11-03 $80.11 2021-01-04 $85.11 2021-01-04 $87.27 $87.94 $79.68 9.77 % -0.54 % 3
151 PTMN SOLD 46.92 % -3.14 % 63.59 % 2020-11-02 $1.30 2020-11-03 $1.30 2021-01-04 $1.85 2021-01-04 $1.91 $1.91 $1.29 46.92 % -0.77 % 3
152 PYZ SOLD 21.61 % -0.82 % 2713.38 % 2020-11-02 $58.99 2020-11-03 $60.07 2021-01-04 $70.97 2021-01-04 $73.05 $73.05 $58.22 21.61 % -3.08 % 3
153 QTNT SOLD -1.13 % 3.45 % 41.83 % 2020-11-02 $5.25 2020-11-03 $5.31 2021-01-04 $5.39 2021-01-04 $5.25 $7.59 $5.02 42.94 % -5.46 % 3
154 RADA SOLD 39.74 % -3.79 % 56.23 % 2020-11-02 $6.80 2020-11-03 $6.97 2021-01-04 $9.38 2021-01-04 $9.74 $10.70 $6.56 53.52 % -5.88 % 3
155 RNMC SOLD 18.42 % -1.64 % 166.67 % 2020-11-02 $20.36 2020-11-03 $20.74 2021-01-04 $23.98 2021-01-04 $24.56 $24.56 $20.61 18.42 % -0.63 % 3
156 RNSC SOLD 19.29 % -1.37 % 138.21 % 2020-11-02 $19.38 2020-11-03 $19.84 2021-01-04 $23.72 2021-01-04 $23.67 $24.18 $19.49 21.88 % -1.76 % 3
157 ROLL SOLD 38.70 % -3.21 % 114.87 % 2020-11-02 $127.95 2020-11-03 $130.33 2021-01-04 $173.29 2021-01-04 $180.77 $185.13 $124.89 42.05 % -4.17 % 3
158 SAMG SOLD 13.20 % -3.74 % 257.75 % 2020-11-02 $12.09 2020-11-03 $12.27 2021-01-04 $13.37 2021-01-04 $13.89 $14.76 $10.82 20.29 % -11.82 % 3
159 SNPS SOLD 18.76 % -1.75 % 144.32 % 2020-11-02 $215.78 2020-11-03 $218.93 2021-01-04 $254.70 2021-01-04 $260.00 $261.13 $211.20 19.28 % -3.53 % 3
160 SOHOO SOLD 86.18 % -1.31 % 185.34 % 2020-11-02 $6.20 2020-11-03 $6.15 2021-01-04 $11.34 2021-01-04 $11.45 $14.12 $5.83 129.59 % -5.20 % 3
161 SP SOLD 46.01 % -3.09 % 86.27 % 2020-11-02 $19.18 2020-11-03 $19.56 2021-01-04 $27.94 2021-01-04 $28.56 $31.64 $18.82 61.76 % -3.78 % 3
162 STRM SOLD -6.51 % 2.56 % 133.50 % 2020-11-02 $1.59 2020-11-03 $1.69 2021-01-04 $1.60 2021-01-04 $1.58 $1.92 $1.44 13.61 % -14.79 % 3
163 TLRY SOLD 22.53 % 8.96 % 142.34 % 2020-11-02 $6.66 2020-11-03 $6.88 2021-01-04 $9.00 2021-01-04 $8.43 $12.15 $5.94 76.60 % -13.66 % 3
164 TRMB SOLD 30.84 % -0.72 % 125.17 % 2020-11-02 $50.74 2020-11-03 $51.65 2021-01-04 $66.29 2021-01-04 $67.58 $67.93 $50.51 31.52 % -2.21 % 3
165 TRMT SOLD 27.06 % -0.26 % 49.24 % 2020-11-02 $2.92 2020-11-03 $3.03 2021-01-04 $3.78 2021-01-04 $3.85 $5.13 $3.03 69.31 % 0.00% 3
166 TRUP SOLD 50.84 % -4.40 % 91.47 % 2020-11-02 $78.21 2020-11-03 $80.20 2021-01-04 $114.44 2021-01-04 $120.97 $124.72 $79.13 55.51 % -1.33 % 3
167 VCEL SOLD 57.56 % 0.16 % 100.82 % 2020-11-02 $19.08 2020-11-03 $19.51 2021-01-04 $30.93 2021-01-04 $30.74 $32.00 $19.46 64.02 % -0.26 % 3
168 WTBA SOLD 11.33 % -0.31 % 54.78 % 2020-11-02 $17.10 2020-11-03 $17.39 2021-01-04 $19.24 2021-01-04 $19.36 $21.79 $16.80 25.30 % -3.39 % 3
169 WW SOLD 8.98 % -5.16 % 213.07 % 2020-11-02 $22.78 2020-11-03 $22.93 2021-01-04 $23.14 2021-01-04 $24.99 $33.04 $22.35 44.09 % -2.53 % 3
170 WWD SOLD 40.73 % -2.19 % 97.13 % 2020-11-02 $84.87 2020-11-03 $86.61 2021-01-04 $118.87 2021-01-04 $121.89 $123.57 $84.63 42.67 % -2.29 % 3
171 XEL SOLD -7.85 % -1.51 % 145.29 % 2020-11-02 $71.78 2020-11-03 $72.21 2021-01-04 $65.66 2021-01-04 $66.54 $76.44 $64.04 5.86 % -11.31 % 3
172 ZNGA SOLD 5.81 % -1.01 % 117.66 % 2020-11-02 $9.27 2020-11-03 $9.30 2021-01-04 $9.77 2021-01-04 $9.84 $10.14 $7.77 9.03 % -16.45 % 3

Average Return: 22.09 %

Average High Return: 33.36 %

Average Low Return: -4.70 %

SNP 500 Return: 10.92 %

This Strategy vs SNP 500 Return: 11.17 %

By: StockDomo.com
File created on Fri Feb 26 19:32:22 MST 2021