StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201110
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESCA SOLD 10.88 % 0.64 % 62.56 % 2020-11-10 $19.26 2020-11-11 $19.40 2021-01-11 $21.98 2021-01-11 $21.51 $23.50 $18.00 21.13 % -7.22 % 3
2 ADC SOLD -2.47 % -1.08 % 105.53 % 2020-11-10 $66.39 2020-11-11 $66.73 2021-01-11 $64.27 2021-01-11 $65.08 $69.11 $62.60 3.57 % -6.19 % 3
3 ARE SOLD 1.94 % -0.69 % 66.52 % 2020-11-10 $161.76 2020-11-11 $162.32 2021-01-11 $164.77 2021-01-11 $165.47 $179.79 $159.92 10.76 % -1.48 % 3
4 AT SOLD 3.94 % 0.00% 34.00 % 2020-11-10 $2.02 2020-11-11 $2.03 2021-01-11 $2.11 2021-01-11 $2.11 $2.29 $1.95 12.81 % -3.94 % 3
5 ATGE SOLD 22.79 % 4.70 % 109.22 % 2020-11-10 $27.85 2020-11-11 $27.55 2021-01-11 $35.84 2021-01-11 $33.83 $34.98 $27.11 26.97 % -1.60 % 3
6 BKI SOLD -5.12 % -1.40 % 40.47 % 2020-11-10 $91.64 2020-11-11 $92.15 2021-01-11 $86.69 2021-01-11 $87.43 $95.76 $86.47 3.92 % -6.16 % 3
7 BORR SOLD 34.78 % 3.33 % 74.87 % 2020-11-10 $0.69 2020-11-11 $0.68 2021-01-11 $0.93 2021-01-11 $0.92 $1.27 $0.53 86.76 % -22.06 % 3
8 CAPL SOLD 8.43 % -0.35 % 61.52 % 2020-11-10 $15.83 2020-11-11 $15.89 2021-01-11 $17.21 2021-01-11 $17.23 $17.95 $15.03 12.96 % -5.41 % 3
9 CBD SOLD 9.61 % -3.85 % 81.85 % 2020-11-10 $12.43 2020-11-11 $12.49 2021-01-11 $13.49 2021-01-11 $13.69 $14.71 $12.09 17.77 % -3.20 % 3
10 CCEP SOLD 24.02 % -2.38 % 83.73 % 2020-11-10 $40.70 2020-11-11 $40.38 2021-01-11 $50.14 2021-01-11 $50.08 $51.68 $39.41 27.98 % -2.40 % 3
11 CCS SOLD -1.84 % 1.96 % 103.49 % 2020-11-10 $42.03 2020-11-11 $42.28 2021-01-11 $42.64 2021-01-11 $41.50 $48.87 $40.50 15.59 % -4.21 % 3
12 CIO SOLD 21.89 % -2.10 % 182.45 % 2020-11-10 $7.63 2020-11-11 $7.63 2021-01-11 $9.31 2021-01-11 $9.30 $10.20 $7.21 33.68 % -5.50 % 3
13 CLI SOLD -6.22 % -1.64 % 75.78 % 2020-11-10 $12.84 2020-11-11 $12.86 2021-01-11 $12.01 2021-01-11 $12.06 $15.06 $11.74 17.11 % -8.71 % 3
14 CNR SOLD 28.75 % 2.50 % 80.69 % 2020-11-10 $8.55 2020-11-11 $8.59 2021-01-11 $11.49 2021-01-11 $11.06 $11.73 $7.74 36.55 % -9.90 % 3
15 COP SOLD 22.64 % 1.48 % 132.66 % 2020-11-10 $35.53 2020-11-11 $35.96 2021-01-11 $45.36 2021-01-11 $44.10 $45.48 $33.60 26.47 % -6.56 % 3
16 CRI SOLD 19.24 % 0.82 % 86.52 % 2020-11-10 $84.77 2020-11-11 $84.96 2021-01-11 $102.97 2021-01-11 $101.31 $102.57 $79.96 20.73 % -5.89 % 3
17 CTT SOLD 4.20 % -0.74 % 87.33 % 2020-11-10 $9.04 2020-11-11 $9.04 2021-01-11 $9.41 2021-01-11 $9.42 $10.25 $8.72 13.38 % -3.54 % 3
18 CUBE SOLD 0.69 % -0.74 % 77.82 % 2020-11-10 $33.22 2020-11-11 $33.33 2021-01-11 $33.46 2021-01-11 $33.56 $34.69 $31.44 4.08 % -5.67 % 3
19 DHT SOLD 0.72 % -3.49 % 138.47 % 2020-11-10 $5.60 2020-11-11 $5.58 2021-01-11 $5.53 2021-01-11 $5.62 $5.74 $4.95 2.87 % -11.29 % 3
20 DNP SOLD -1.16 % 0.79 % 125.82 % 2020-11-10 $10.25 2020-11-11 $10.31 2021-01-11 $10.26 2021-01-11 $10.19 $10.68 $10.01 3.59 % -2.91 % 3
21 DOC SOLD -8.24 % -1.30 % 126.67 % 2020-11-10 $18.57 2020-11-11 $18.44 2021-01-11 $16.75 2021-01-11 $16.92 $19.21 $16.57 4.18 % -10.14 % 3
22 EARN SOLD 7.44 % -1.78 % 78.99 % 2020-11-10 $11.43 2020-11-11 $11.42 2021-01-11 $12.16 2021-01-11 $12.27 $13.30 $11.16 16.46 % -2.28 % 3
23 EGP SOLD -4.26 % -1.07 % 117.96 % 2020-11-10 $140.25 2020-11-11 $141.45 2021-01-11 $134.75 2021-01-11 $135.43 $149.44 $130.93 5.65 % -7.44 % 3
24 ENB SOLD 7.31 % -0.33 % 74.36 % 2020-11-10 $30.41 2020-11-11 $30.76 2021-01-11 $33.24 2021-01-11 $33.01 $34.29 $28.39 11.48 % -7.70 % 3
25 EPRT SOLD 7.38 % -2.33 % 105.36 % 2020-11-10 $19.27 2020-11-11 $19.50 2021-01-11 $20.57 2021-01-11 $20.94 $21.80 $18.15 11.79 % -6.92 % 3
26 ERF SOLD 51.32 % 0.85 % 53.17 % 2020-11-10 $2.23 2020-11-11 $2.28 2021-01-11 $3.58 2021-01-11 $3.45 $3.75 $2.01 64.47 % -11.84 % 3
27 EXR SOLD -3.81 % -0.62 % 79.96 % 2020-11-10 $115.51 2020-11-11 $116.06 2021-01-11 $111.35 2021-01-11 $111.64 $119.32 $106.56 2.81 % -8.19 % 3
28 FBC SOLD 25.57 % -0.07 % 54.57 % 2020-11-10 $33.00 2020-11-11 $33.17 2021-01-11 $42.30 2021-01-11 $41.65 $42.65 $31.66 28.58 % -4.55 % 3
29 FIV SOLD 4.88 % 0.44 % 74.67 % 2020-11-10 $8.60 2020-11-11 $8.61 2021-01-11 $9.11 2021-01-11 $9.03 $9.09 $8.53 5.57 % -0.93 % 3
30 FSD SOLD 3.90 % -0.47 % 75.39 % 2020-11-10 $14.01 2020-11-11 $14.10 2021-01-11 $14.69 2021-01-11 $14.65 $14.82 $13.95 5.11 % -1.06 % 3
31 GHL SOLD 0.31 % -5.54 % 119.50 % 2020-11-10 $12.83 2020-11-11 $12.86 2021-01-11 $12.45 2021-01-11 $12.90 $14.40 $10.96 11.98 % -14.77 % 3
32 GLT SOLD 22.08 % 1.73 % 64.03 % 2020-11-10 $14.46 2020-11-11 $14.45 2021-01-11 $18.18 2021-01-11 $17.64 $19.07 $13.78 31.97 % -4.64 % 3
33 GMRE SOLD -10.83 % 1.81 % 45.80 % 2020-11-10 $14.20 2020-11-11 $14.22 2021-01-11 $12.91 2021-01-11 $12.68 $14.84 $12.44 4.36 % -12.52 % 3
34 GNL SOLD -0.36 % -1.98 % 73.16 % 2020-11-10 $16.50 2020-11-11 $16.50 2021-01-11 $16.34 2021-01-11 $16.44 $17.92 $15.66 8.61 % -5.09 % 3
35 GPRK SOLD 50.48 % -1.01 % 62.25 % 2020-11-10 $8.30 2020-11-11 $8.40 2021-01-11 $12.70 2021-01-11 $12.64 $14.00 $8.39 66.67 % -0.12 % 3
36 GYC SOLD 1.27 % 0.40 % 41.04 % 2020-11-10 $24.35 2020-11-12 $24.41 2021-01-12 $24.92 2021-01-12 $24.72 $26.58 $24.16 8.89 % -1.02 % 3
37 HIW SOLD 6.20 % -1.14 % 135.80 % 2020-11-10 $35.28 2020-11-11 $35.33 2021-01-11 $37.35 2021-01-11 $37.52 $41.12 $34.29 16.39 % -2.94 % 3
38 JTD SOLD 8.59 % -0.35 % 55.83 % 2020-11-10 $13.01 2020-11-11 $13.15 2021-01-11 $14.28 2021-01-11 $14.28 $14.56 $13.05 10.72 % -0.76 % 3
39 KMI SOLD 8.72 % 1.73 % 160.62 % 2020-11-10 $12.89 2020-11-11 $13.07 2021-01-11 $14.74 2021-01-11 $14.21 $15.12 $12.58 15.68 % -3.75 % 3
40 KMPR SOLD 13.32 % -1.36 % 65.67 % 2020-11-10 $69.55 2020-11-11 $69.75 2021-01-11 $78.48 2021-01-11 $79.04 $81.91 $67.34 17.43 % -3.46 % 3
41 KRP SOLD 23.91 % 3.61 % 111.12 % 2020-11-10 $7.00 2020-11-11 $7.11 2021-01-11 $9.19 2021-01-11 $8.81 $9.70 $6.44 36.43 % -9.42 % 3
42 LGF-A SOLD 30.28 % 1.02 % 77.11 % 2020-11-10 $8.86 2020-11-11 $8.85 2021-01-11 $11.83 2021-01-11 $11.53 $12.22 $8.82 38.08 % -0.34 % 3
43 LGF-B SOLD 27.02 % 1.03 % 130.03 % 2020-11-10 $8.28 2020-11-11 $8.29 2021-01-11 $10.80 2021-01-11 $10.53 $11.14 $8.25 34.38 % -0.48 % 3
44 LOMA SOLD 24.72 % -4.78 % 138.02 % 2020-11-10 $4.56 2020-11-11 $4.53 2021-01-11 $5.38 2021-01-11 $5.65 $6.49 $4.53 43.27 % 0.00% 3
45 LSI SOLD 2.39 % -0.54 % 116.93 % 2020-11-10 $113.82 2020-11-11 $114.02 2021-01-11 $116.48 2021-01-11 $116.75 $120.87 $107.15 6.01 % -6.03 % 3
46 LTC SOLD 7.30 % -0.99 % 78.50 % 2020-11-10 $36.80 2020-11-11 $36.60 2021-01-11 $38.94 2021-01-11 $39.27 $40.36 $35.63 10.27 % -2.65 % 3
47 LUMN SOLD 6.82 % 0.09 % 84.76 % 2020-11-10 $9.79 2020-11-11 $9.83 2021-01-11 $10.54 2021-01-11 $10.50 $11.02 $9.46 12.11 % -3.76 % 3
48 MGR SOLD -2.71 % -0.71 % 77.12 % 2020-11-10 $27.60 2020-11-11 $27.66 2021-01-11 $26.76 2021-01-11 $26.91 $28.09 $26.72 1.55 % -3.40 % 3
49 MIY SOLD 3.29 % 0.83 % 113.54 % 2020-11-10 $13.97 2020-11-11 $13.99 2021-01-11 $14.57 2021-01-11 $14.45 $14.73 $13.94 5.29 % -0.36 % 3
50 MMM SOLD -2.71 % -0.85 % 105.89 % 2020-11-10 $169.14 2020-11-11 $170.73 2021-01-11 $165.20 2021-01-11 $166.10 $179.62 $164.61 5.21 % -3.58 % 3
51 MSB SOLD 24.06 % 2.39 % 67.41 % 2020-11-10 $22.01 2020-11-11 $22.15 2021-01-11 $28.27 2021-01-11 $27.48 $29.80 $20.50 34.54 % -7.45 % 3
52 MUSA SOLD -7.29 % 0.68 % 68.28 % 2020-11-10 $136.80 2020-11-11 $137.08 2021-01-11 $128.25 2021-01-11 $127.09 $138.21 $122.13 0.82 % -10.91 % 3
53 MVC HOLD 15.30 % 2.59 % 308.54 % 2020-11-10 $7.85 2020-11-11 $7.91 2020-12-23 $9.12 $9.27 $7.84 17.19 % -0.88 % 3
54 MVO SOLD 41.64 % 13.87 % 362.58 % 2020-11-10 $2.67 2020-11-11 $2.69 2021-01-11 $4.35 2021-01-11 $3.81 $3.89 $2.53 44.61 % -5.95 % 3
55 NLY SOLD 8.13 % -1.33 % 63.22 % 2020-11-10 $7.61 2020-11-11 $7.63 2021-01-11 $8.18 2021-01-11 $8.25 $8.63 $7.31 13.11 % -4.19 % 3
56 NPN SOLD -6.31 % -0.29 % 88.24 % 2020-11-10 $14.91 2020-11-11 $14.89 2021-01-11 $13.93 2021-01-11 $13.95 $15.05 $13.75 1.07 % -7.66 % 3
57 NSA SOLD 3.67 % -0.43 % 133.44 % 2020-11-10 $35.59 2020-11-11 $35.68 2021-01-11 $37.06 2021-01-11 $36.99 $37.49 $33.01 5.07 % -7.48 % 3
58 NVR SOLD -5.28 % 1.45 % 166.99 % 2020-11-10 $4139.00 2020-11-11 $4150.00 2021-01-11 $3986.87 2021-01-11 $3931.00 $4424.95 $3875.20 6.63 % -6.62 % 3
59 OPP SOLD 3.65 % -0.76 % 85.30 % 2020-11-10 $13.96 2020-11-11 $13.99 2021-01-11 $14.42 2021-01-11 $14.50 $14.85 $13.72 6.15 % -1.93 % 3
60 PBA SOLD 9.90 % -0.64 % 93.64 % 2020-11-10 $23.58 2020-11-11 $23.84 2021-01-11 $26.45 2021-01-11 $26.20 $27.39 $22.52 14.89 % -5.54 % 3
61 PDM SOLD 6.31 % -1.17 % 59.61 % 2020-11-10 $14.44 2020-11-11 $14.43 2021-01-11 $15.27 2021-01-11 $15.34 $17.32 $13.92 20.03 % -3.53 % 3
62 PG SOLD -2.19 % -0.68 % 121.99 % 2020-11-10 $140.26 2020-11-11 $141.85 2021-01-11 $137.85 2021-01-11 $138.75 $144.78 $134.20 2.07 % -5.39 % 3
63 PMT SOLD 1.95 % -0.23 % 63.45 % 2020-11-10 $16.95 2020-11-11 $16.92 2021-01-11 $17.37 2021-01-11 $17.25 $18.35 $15.71 8.45 % -7.15 % 3
64 PSA SOLD -5.70 % -0.62 % 92.36 % 2020-11-10 $234.04 2020-11-11 $235.35 2021-01-11 $221.25 2021-01-11 $221.94 $237.00 $212.22 0.70 % -9.83 % 3
65 RCA SOLD 4.50 % -0.56 % 25.93 % 2020-11-10 $23.81 2020-11-11 $23.78 2021-01-11 $24.76 2021-01-11 $24.85 $25.00 $23.51 5.13 % -1.14 % 3
66 RCB SOLD 8.34 % 0.00% 106.19 % 2020-11-10 $23.09 2020-11-11 $23.02 2021-01-11 $25.00 2021-01-11 $24.94 $25.00 $22.88 8.60 % -0.61 % 3
67 REV SOLD 23.08 % 3.39 % 62.87 % 2020-11-10 $8.79 2020-11-11 $8.32 2021-01-11 $10.68 2021-01-11 $10.24 $15.99 $8.29 92.19 % -0.36 % 3
68 RFI SOLD 2.23 % -0.47 % 85.13 % 2020-11-10 $12.50 2020-11-11 $12.56 2021-01-11 $12.79 2021-01-11 $12.84 $13.58 $12.42 8.12 % -1.11 % 3
69 RNG SOLD 40.16 % -1.04 % 112.92 % 2020-11-10 $277.01 2020-11-11 $276.83 2021-01-11 $383.92 2021-01-11 $388.00 $405.46 $271.62 46.47 % -1.88 % 3
70 RNR SOLD -8.67 % 0.60 % 69.42 % 2020-11-10 $180.26 2020-11-11 $180.59 2021-01-11 $167.21 2021-01-11 $164.94 $185.05 $158.19 2.47 % -12.40 % 3
71 SFL SOLD -14.96 % -2.07 % 78.11 % 2020-11-10 $7.85 2020-11-11 $7.89 2021-01-11 $6.63 2021-01-11 $6.71 $7.90 $5.85 0.13 % -25.86 % 3
72 SGU SOLD -3.50 % -0.53 % 69.45 % 2020-11-10 $9.73 2020-11-11 $9.71 2021-01-11 $9.42 2021-01-11 $9.37 $9.98 $9.07 2.78 % -6.59 % 3
73 SHW SOLD -0.08 % 0.85 % 80.21 % 2020-11-10 $722.41 2020-11-11 $726.31 2021-01-11 $734.94 2021-01-11 $725.71 $755.00 $703.11 3.95 % -3.19 % 3
74 SITE SOLD 30.40 % 1.71 % 142.69 % 2020-11-10 $127.88 2020-11-11 $128.48 2021-01-11 $172.12 2021-01-11 $167.54 $170.54 $126.84 32.74 % -1.28 % 3
75 SJM SOLD -1.66 % -1.74 % 120.12 % 2020-11-10 $117.57 2020-11-11 $118.21 2021-01-11 $114.10 2021-01-11 $116.25 $120.18 $112.65 1.67 % -4.70 % 3
76 SKY SOLD 10.76 % -0.13 % 121.73 % 2020-11-10 $27.47 2020-11-11 $27.80 2021-01-11 $31.39 2021-01-11 $30.79 $33.44 $27.47 20.29 % -1.19 % 3
77 SLQT SOLD 9.10 % -2.21 % 104.77 % 2020-11-10 $20.75 2020-11-11 $20.89 2021-01-11 $22.56 2021-01-11 $22.79 $24.97 $18.55 19.53 % -11.20 % 3
78 SUPV SOLD -7.98 % 1.04 % 82.67 % 2020-11-10 $2.12 2020-11-11 $2.13 2021-01-11 $1.95 2021-01-11 $1.96 $2.30 $1.85 7.98 % -13.15 % 3
79 SWN SOLD 7.64 % 3.80 % 100.03 % 2020-11-10 $2.83 2020-11-11 $2.88 2021-01-11 $3.28 2021-01-11 $3.10 $3.75 $2.73 30.21 % -5.21 % 3
80 TCP SOLD 0.17 % -1.03 % 51.06 % 2020-11-10 $29.70 2020-11-11 $29.94 2021-01-11 $29.89 2021-01-11 $29.99 $33.68 $28.15 12.49 % -5.98 % 3
81 TDI SOLD -2.37 % -1.74 % 35.89 % 2020-11-10 $26.12 2020-11-11 $26.12 2021-01-11 $25.34 2021-01-11 $25.50 $27.87 $25.23 6.70 % -3.41 % 3
82 TG SOLD 0.74 % 1.02 % 49.38 % 2020-11-10 $16.26 2020-11-11 $16.32 2021-01-11 $16.87 2021-01-11 $16.44 $23.71 $14.01 45.28 % -14.15 % 3
83 TR SOLD -2.06 % -1.74 % 52.96 % 2020-11-10 $30.96 2020-11-11 $31.03 2021-01-11 $29.92 2021-01-11 $30.39 $33.06 $29.16 6.54 % -6.03 % 3
84 TRC SOLD 0.14 % -0.87 % 72.52 % 2020-11-10 $14.84 2020-11-11 $14.80 2021-01-11 $14.87 2021-01-11 $14.82 $15.35 $13.83 3.72 % -6.55 % 3
85 TRNO SOLD -6.82 % -1.21 % 183.95 % 2020-11-10 $59.53 2020-11-11 $59.97 2021-01-11 $55.55 2021-01-11 $55.88 $62.73 $54.94 4.60 % -8.39 % 3
86 UHT SOLD 4.44 % -0.77 % 103.26 % 2020-11-10 $61.34 2020-11-11 $61.69 2021-01-11 $64.83 2021-01-11 $64.43 $72.72 $56.00 17.88 % -9.22 % 3
87 UNF SOLD 12.36 % 1.17 % 79.66 % 2020-11-10 $188.52 2020-11-11 $188.52 2021-01-11 $217.12 2021-01-11 $211.83 $227.56 $180.71 20.71 % -4.14 % 3
88 VMC SOLD 14.64 % 0.10 % 73.95 % 2020-11-10 $140.02 2020-11-11 $140.61 2021-01-11 $163.00 2021-01-11 $161.20 $164.12 $134.53 16.72 % -4.32 % 3
89 WMB SOLD 3.57 % 0.99 % 63.62 % 2020-11-10 $19.99 2020-11-11 $20.18 2021-01-11 $21.51 2021-01-11 $20.90 $22.85 $19.07 13.23 % -5.50 % 3
90 WMS SOLD 44.35 % -0.30 % 96.92 % 2020-11-10 $63.86 2020-11-11 $64.55 2021-01-11 $92.99 2021-01-11 $93.18 $97.04 $61.23 50.33 % -5.14 % 3
91 WPC SOLD -2.88 % -0.49 % 100.42 % 2020-11-10 $68.70 2020-11-11 $68.78 2021-01-11 $66.37 2021-01-11 $66.80 $72.32 $66.30 5.15 % -3.61 % 3
92 ACST SOLD 204.55 % 22.81 % 224.33 % 2020-11-10 $0.23 2020-11-11 $0.22 2021-01-11 $0.70 2021-01-11 $0.67 $0.67 $0.20 204.55 % -9.09 % 3
93 AIRT SOLD 126.57 % 0.51 % 5.28 % 2020-11-10 $10.45 2020-11-11 $10.35 2021-01-11 $23.57 2021-01-11 $23.45 $42.93 $9.49 314.78 % -8.31 % 3
94 ALCO SOLD 1.16 % 0.58 % 91.70 % 2020-11-10 $31.20 2020-11-11 $30.30 2021-01-11 $31.00 2021-01-11 $30.65 $32.65 $30.05 7.76 % -0.83 % 3
95 ALNA SOLD -7.43 % 0.00% 100.34 % 2020-11-10 $1.52 2020-11-11 $1.48 2021-01-11 $1.36 2021-01-11 $1.37 $1.63 $1.16 10.14 % -21.62 % 3
96 AMEH SOLD 16.81 % -1.12 % 34.64 % 2020-11-10 $17.93 2020-11-11 $18.14 2021-01-11 $21.12 2021-01-11 $21.19 $22.72 $17.00 25.25 % -6.28 % 3
97 AMGN SOLD -1.04 % -0.39 % 117.01 % 2020-11-10 $241.60 2020-11-11 $242.52 2021-01-11 $237.57 2021-01-11 $240.00 $245.67 $218.92 1.30 % -9.73 % 3
98 AMSF SOLD -0.76 % -0.39 % 119.07 % 2020-11-10 $60.05 2020-11-11 $59.51 2021-01-11 $59.39 2021-01-11 $59.06 $62.77 $53.90 5.48 % -9.43 % 3
99 AQST SOLD -18.32 % -0.19 % 81.15 % 2020-11-10 $6.36 2020-11-11 $6.44 2021-01-11 $5.34 2021-01-11 $5.26 $8.06 $5.05 25.16 % -21.58 % 3
100 ATHX SOLD -1.03 % -2.04 % 45.87 % 2020-11-10 $1.94 2020-11-11 $1.94 2021-01-11 $1.92 2021-01-11 $1.92 $2.34 $1.53 20.62 % -21.13 % 3
101 ATNI SOLD -7.30 % -2.88 % 48.10 % 2020-11-10 $51.14 2020-11-11 $51.08 2021-01-11 $46.88 2021-01-11 $47.35 $51.99 $40.99 1.78 % -19.75 % 3
102 BANFP SOLD -0.67 % -2.77 % 417.58 % 2020-11-10 $28.50 2020-11-11 $28.19 2021-01-12 $28.10 2021-01-12 $28.00 $29.48 $26.82 4.58 % -4.86 % 3
103 BCYC SOLD 1.88 % 2.34 % 184.52 % 2020-11-10 $19.36 2020-11-11 $19.19 2021-01-11 $20.12 2021-01-11 $19.55 $22.71 $17.95 18.34 % -6.46 % 3
104 CECE SOLD -8.07 % -4.69 % 153.36 % 2020-11-10 $7.69 2020-11-11 $7.68 2021-01-11 $6.91 2021-01-11 $7.06 $8.08 $6.58 5.21 % -14.32 % 3
105 CENT SOLD -0.95 % 0.12 % 41.14 % 2020-11-10 $41.02 2020-11-11 $41.17 2021-01-11 $40.99 2021-01-11 $40.78 $43.05 $36.53 4.57 % -11.27 % 3
106 CHRS SOLD -2.04 % -3.30 % 63.73 % 2020-11-10 $18.47 2020-11-11 $18.65 2021-01-11 $17.58 2021-01-11 $18.27 $19.12 $16.60 2.52 % -10.99 % 3
107 CME SOLD 17.21 % -0.37 % 83.62 % 2020-11-10 $168.71 2020-11-11 $169.37 2021-01-11 $198.94 2021-01-11 $198.52 $200.86 $159.46 18.59 % -5.85 % 3
108 COKE SOLD 5.31 % -1.85 % 110.31 % 2020-11-10 $255.59 2020-11-11 $257.18 2021-01-11 $267.39 2021-01-11 $270.84 $273.00 $251.16 6.15 % -2.34 % 3
109 CSTL SOLD 56.17 % -3.88 % 70.65 % 2020-11-10 $50.01 2020-11-11 $50.33 2021-01-11 $76.52 2021-01-11 $78.60 $80.12 $43.37 59.19 % -13.83 % 3
110 DGICA SOLD -0.07 % -0.91 % 69.30 % 2020-11-10 $14.58 2020-11-11 $14.59 2021-01-11 $14.17 2021-01-11 $14.58 $15.08 $13.72 3.36 % -5.96 % 3
111 ENG SOLD 393.26 % -8.25 % 45.68 % 2020-11-10 $0.86 2020-11-11 $0.89 2021-01-11 $4.34 2021-01-11 $4.39 $5.44 $0.84 511.24 % -5.62 % 3
112 EQRR SOLD 18.80 % 6.08 % 3264.71 % 2020-11-10 $34.51 2020-11-11 $34.26 2021-01-11 $41.16 2021-01-11 $40.70 $40.70 $33.55 18.80 % -2.07 % 3
113 FCNCP SOLD -1.41 % -0.68 % 41.11 % 2020-11-10 $26.89 2020-11-11 $26.88 2021-01-11 $26.46 2021-01-11 $26.50 $27.48 $26.11 2.23 % -2.86 % 3
114 FOXF SOLD 38.58 % 3.83 % 116.79 % 2020-11-10 $85.36 2020-11-11 $85.36 2021-01-11 $123.60 2021-01-11 $118.29 $120.00 $78.20 40.58 % -8.39 % 3
115 FTLB SOLD 2.99 % 0.10 % 64.00 % 2020-11-10 $19.72 2020-11-11 $19.74 2021-01-11 $20.43 2021-01-11 $20.33 $20.53 $19.51 4.00 % -1.17 % 3
116 GAIN SOLD 11.97 % -1.05 % 84.83 % 2020-11-10 $9.35 2020-11-11 $9.36 2021-01-11 $10.37 2021-01-11 $10.48 $10.80 $9.20 15.38 % -1.71 % 3
117 GENC SOLD 6.97 % -1.32 % 60.50 % 2020-11-10 $12.22 2020-11-11 $12.06 2021-01-11 $12.72 2021-01-11 $12.90 $13.65 $11.45 13.18 % -5.06 % 3
118 GOOD SOLD -2.69 % 0.22 % 117.63 % 2020-11-10 $18.21 2020-11-11 $18.24 2021-01-11 $17.91 2021-01-11 $17.75 $18.86 $17.28 3.40 % -5.26 % 3
119 GTEC SOLD 73.79 % -0.41 % 60.94 % 2020-11-10 $5.16 2020-11-11 $4.12 2021-01-11 $7.20 2021-01-11 $7.16 $11.40 $3.80 176.70 % -7.77 % 3
120 HAPP SOLD 13.90 % 15.85 % 6863.47 % 2020-11-10 $1.90 2020-11-11 $1.87 2021-01-11 $2.12 2021-01-11 $2.13 $2.28 $1.66 21.93 % -11.23 % 3
121 HROW SOLD 23.13 % 1.68 % 65.46 % 2020-11-10 $6.20 2020-11-11 $6.27 2021-01-11 $7.86 2021-01-11 $7.72 $8.35 $5.13 33.17 % -18.18 % 3
122 HRZN SOLD 10.20 % -1.53 % 176.87 % 2020-11-10 $12.18 2020-11-11 $12.25 2021-01-11 $13.49 2021-01-11 $13.50 $13.70 $11.75 11.84 % -4.08 % 3
123 HUBG SOLD 10.36 % 0.65 % 72.34 % 2020-11-10 $52.64 2020-11-11 $52.71 2021-01-11 $58.91 2021-01-11 $58.17 $59.71 $51.70 13.28 % -1.92 % 3
124 HURC SOLD -2.74 % 2.24 % 58.68 % 2020-11-10 $30.20 2020-11-11 $30.33 2021-01-11 $30.55 2021-01-11 $29.50 $33.85 $28.27 11.61 % -6.79 % 3
125 ICPT SOLD -20.03 % 0.55 % 52.35 % 2020-11-10 $39.66 2020-11-11 $38.90 2021-01-11 $31.26 2021-01-11 $31.11 $40.41 $23.78 3.88 % -38.87 % 3
126 IMKTA SOLD 8.73 % -0.76 % 105.98 % 2020-11-10 $38.09 2020-11-11 $38.24 2021-01-11 $41.68 2021-01-11 $41.58 $43.59 $36.09 13.99 % -5.62 % 3
127 IRIX SOLD 41.88 % 7.92 % 54.07 % 2020-11-10 $1.95 2020-11-11 $1.91 2021-01-11 $2.86 2021-01-11 $2.71 $3.32 $1.60 73.82 % -16.23 % 3
128 JACK SOLD 15.19 % -0.33 % 64.08 % 2020-11-10 $83.87 2020-11-11 $84.00 2021-01-11 $97.07 2021-01-11 $96.76 $97.68 $81.75 16.29 % -2.68 % 3
129 JBSS SOLD 7.28 % -1.98 % 87.17 % 2020-11-10 $76.12 2020-11-11 $76.05 2021-01-11 $80.70 2021-01-11 $81.59 $84.14 $73.21 10.64 % -3.73 % 3
130 JCS SOLD 14.49 % -0.42 % 61.92 % 2020-11-10 $4.21 2020-11-11 $4.14 2021-01-11 $4.71 2021-01-11 $4.74 $4.90 $4.06 18.36 % -1.93 % 3
131 JKHY SOLD 4.21 % -1.18 % 132.01 % 2020-11-10 $160.52 2020-11-11 $161.21 2021-01-11 $164.98 2021-01-11 $167.99 $167.99 $152.78 4.21 % -5.23 % 3
132 JRVR SOLD 8.65 % -1.02 % 68.26 % 2020-11-10 $49.09 2020-11-11 $49.11 2021-01-11 $53.55 2021-01-11 $53.36 $56.10 $44.48 14.23 % -9.43 % 3
133 LOGC SOLD 33.02 % 1.20 % 135.21 % 2020-11-10 $6.32 2020-11-11 $6.39 2021-01-11 $8.42 2021-01-11 $8.50 $9.28 $5.78 45.23 % -9.55 % 3
134 LSTR SOLD 9.43 % -0.02 % 91.34 % 2020-11-10 $130.62 2020-11-11 $131.12 2021-01-11 $144.38 2021-01-11 $143.48 $146.77 $126.61 11.94 % -3.44 % 3
135 MCMJW SOLD 185.71 % 0.00% 283.60 % 2020-11-10 $0.63 2020-11-16 $0.63 2021-01-15 $1.65 2021-01-15 $1.80 $1.80 $0.60 185.71 % -4.76 % 3
136 MDLZ SOLD 1.68 % -1.89 % 117.31 % 2020-11-10 $57.09 2020-11-11 $57.20 2021-01-11 $57.09 2021-01-11 $58.16 $60.00 $56.68 4.90 % -0.91 % 3
137 MEDS SOLD 1.31 % 4.99 % 128.28 % 2020-11-10 $6.10 2020-11-11 $5.33 2021-01-11 $5.68 2021-01-11 $5.40 $6.10 $4.50 14.45 % -15.57 % 3
138 MRTN SOLD 4.48 % -1.85 % 107.69 % 2020-11-10 $16.93 2020-11-11 $16.98 2021-01-11 $17.54 2021-01-11 $17.74 $19.08 $16.40 12.37 % -3.42 % 3
139 MYL HOLD 0.92 % 1.99 % 244.26 % 2020-11-10 $15.64 2020-11-11 $15.71 2020-11-16 $15.86 $16.15 $15.25 2.80 % -2.93 % 3
140 NFIN TOBUY 0.00% 8.57 % 131.44 % 2020-11-10 $11.40 $0.00 2020-11-10 $11.40 $0.00 $0.00 0.00% 0.00% 3
141 NXST SOLD 17.68 % 1.58 % 67.45 % 2020-11-10 $94.79 2020-11-11 $95.17 2021-01-11 $115.10 2021-01-11 $112.00 $117.23 $93.03 23.18 % -2.25 % 3
142 OPI SOLD 5.24 % -0.08 % 68.54 % 2020-11-10 $21.97 2020-11-11 $22.31 2021-01-11 $23.71 2021-01-11 $23.48 $25.15 $20.81 12.73 % -6.72 % 3
143 OPK SOLD 17.29 % -0.91 % 50.77 % 2020-11-10 $3.79 2020-11-11 $3.76 2021-01-11 $4.36 2021-01-11 $4.41 $4.92 $3.54 30.85 % -5.85 % 3
144 OVBC SOLD 7.47 % 0.17 % 184.12 % 2020-11-10 $22.15 2020-11-11 $21.68 2021-01-11 $23.34 2021-01-11 $23.30 $24.72 $21.37 14.02 % -1.43 % 3
145 PAE SOLD -1.51 % 0.54 % 123.85 % 2020-11-10 $9.20 2020-11-11 $9.30 2021-01-11 $9.29 2021-01-11 $9.16 $10.70 $8.63 15.05 % -7.20 % 3
146 PAHC SOLD 2.28 % 0.91 % 77.32 % 2020-11-10 $20.20 2020-11-11 $20.19 2021-01-11 $21.08 2021-01-11 $20.65 $21.25 $17.70 5.25 % -12.33 % 3
147 PBPB SOLD 20.20 % -2.87 % 57.26 % 2020-11-10 $4.06 2020-11-11 $4.01 2021-01-11 $4.73 2021-01-11 $4.82 $5.43 $3.56 35.41 % -11.22 % 3
148 PCTI SOLD 14.60 % -2.37 % 99.80 % 2020-11-10 $5.75 2020-11-11 $5.82 2021-01-11 $6.59 2021-01-11 $6.67 $7.28 $5.76 25.09 % -1.03 % 3
149 PLSE SOLD 87.15 % -6.59 % 94.23 % 2020-11-10 $14.08 2020-11-11 $14.01 2021-01-11 $24.67 2021-01-11 $26.22 $26.57 $13.80 89.65 % -1.50 % 3
150 PLXP SOLD 71.59 % -2.15 % 80.39 % 2020-11-10 $3.44 2020-11-11 $3.45 2021-01-11 $5.92 2021-01-11 $5.92 $7.07 $3.44 104.93 % -0.29 % 3
151 POOL SOLD 14.43 % -1.47 % 142.14 % 2020-11-10 $339.71 2020-11-11 $340.58 2021-01-11 $385.25 2021-01-11 $389.74 $401.29 $318.89 17.83 % -6.37 % 3
152 PSEC SOLD 8.70 % -0.18 % 75.94 % 2020-11-10 $5.18 2020-11-11 $5.17 2021-01-11 $5.61 2021-01-11 $5.62 $5.67 $5.08 9.67 % -1.74 % 3
153 PTON SOLD 52.20 % -4.12 % 63.76 % 2020-11-10 $105.21 2020-11-11 $103.00 2021-01-11 $152.34 2021-01-11 $156.77 $167.37 $95.86 62.50 % -6.93 % 3
154 PTVCB SOLD 4.07 % -0.40 % 17.91 % 2020-11-10 $14.00 2020-11-11 $13.99 2021-01-11 $14.76 2021-01-11 $14.56 $15.25 $13.57 9.01 % -3.00 % 3
155 QRTEA SOLD 32.93 % 2.17 % 139.77 % 2020-11-10 $8.12 2020-11-11 $8.17 2021-01-11 $11.32 2021-01-11 $10.86 $11.80 $8.15 44.43 % -0.24 % 3
156 RBCN SOLD 9.85 % 1.34 % 97.60 % 2020-11-10 $8.78 2020-11-11 $8.83 2021-01-11 $9.80 2021-01-11 $9.70 $10.00 $8.44 13.25 % -4.42 % 3
157 SHEN SOLD -5.91 % -3.41 % 79.76 % 2020-11-10 $47.44 2020-11-11 $47.58 2021-01-11 $43.64 2021-01-11 $44.77 $47.61 $42.43 0.06 % -10.82 % 3
158 SPOK SOLD 26.48 % 0.48 % 62.42 % 2020-11-10 $9.84 2020-11-11 $9.82 2021-01-11 $12.54 2021-01-11 $12.42 $12.84 $9.48 30.75 % -3.46 % 3
159 STRL SOLD 37.67 % -0.82 % 74.93 % 2020-11-10 $15.81 2020-11-11 $15.74 2021-01-11 $21.74 2021-01-11 $21.67 $23.24 $14.81 47.65 % -5.91 % 3
160 TANNI SOLD 0.78 % -0.43 % 75.51 % 2020-11-10 $25.83 2020-11-11 $25.58 2021-01-11 $25.71 2021-01-11 $25.78 $26.95 $25.42 5.36 % -0.63 % 3
161 UEPS SOLD 43.96 % -0.21 % 35.86 % 2020-11-10 $3.23 2020-11-11 $3.23 2021-01-11 $4.67 2021-01-11 $4.65 $5.10 $3.19 57.89 % -1.24 % 3
162 VMACU SOLD 6.02 % -0.28 % 103.21 % 2020-11-10 $10.17 2020-11-11 $10.14 2021-01-11 $10.72 2021-01-11 $10.75 $10.85 $9.94 7.00 % -1.97 % 3
163 VRAY SOLD 61.73 % 2.46 % 29.71 % 2020-11-10 $3.24 2020-11-11 $3.24 2021-01-11 $5.41 2021-01-11 $5.24 $7.36 $3.17 127.16 % -2.16 % 3
164 VRCA SOLD 42.13 % -6.52 % 138.52 % 2020-11-10 $8.70 2020-11-11 $8.45 2021-01-11 $11.32 2021-01-11 $12.01 $13.55 $8.05 60.36 % -4.73 % 3
165 WIFI SOLD 4.85 % -1.87 % 75.24 % 2020-11-10 $12.18 2020-11-11 $12.17 2021-01-11 $12.60 2021-01-11 $12.76 $15.60 $11.79 28.18 % -3.12 % 3
166 WILC SOLD 9.29 % -0.44 % 34.95 % 2020-11-10 $19.99 2020-11-11 $20.14 2021-01-11 $22.48 2021-01-11 $22.01 $23.47 $18.81 16.53 % -6.60 % 3
167 ZI SOLD 12.22 % -3.42 % 86.90 % 2020-11-10 $40.10 2020-11-11 $40.10 2021-01-11 $44.01 2021-01-11 $45.00 $53.08 $39.13 32.37 % -2.42 % 3
168 ZIOP SOLD 19.62 % -2.53 % 48.64 % 2020-11-10 $2.62 2020-11-11 $2.65 2021-01-11 $3.08 2021-01-11 $3.17 $3.21 $2.48 21.13 % -6.42 % 3

Average Return: 15.96 %

Average High Return: 27.37 %

Average Low Return: -6.23 %

SNP 500 Return: 6.63 %

This Strategy vs SNP 500 Return: 9.33 %

By: StockDomo.com
File created on Fri Mar 5 19:33:14 MST 2021