StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211103
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACI SOLD -12.85 % -2.82 % 99.75 % 2021-11-03 $34.99 2021-11-04 $34.64 2022-01-03 $29.34 2022-01-03 $30.19 $37.85 $29.14 9.27 % -15.88 % 4
2 AER SOLD -0.57 % 3.49 % 144.33 % 2021-11-03 $65.85 2021-11-04 $66.31 2022-01-03 $67.70 2022-01-03 $65.93 $71.38 $54.03 7.65 % -18.52 % 4
3 AFG SOLD -4.81 % -1.22 % 93.21 % 2021-11-03 $145.00 2021-11-04 $144.98 2022-01-03 $135.64 2022-01-03 $138.00 $146.63 $130.25 1.14 % -10.16 % 4
4 AGAC SOLD -0.51 % 0.41 % 60.93 % 2021-11-03 $9.77 2021-11-04 $9.77 2022-01-03 $9.72 2022-01-03 $9.72 $9.82 $9.67 0.51 % -1.02 % 4
5 AGM SOLD -5.91 % 0.50 % 130.49 % 2021-11-03 $134.23 2021-11-04 $133.55 2022-01-03 $124.55 2022-01-03 $125.66 $137.01 $112.80 2.59 % -15.54 % 4
6 ALTG SOLD -7.31 % -1.30 % 50.23 % 2021-11-03 $15.86 2021-11-04 $16.00 2022-01-03 $14.45 2022-01-03 $14.83 $17.38 $13.29 8.62 % -16.94 % 4
7 AME SOLD 3.87 % -2.29 % 115.93 % 2021-11-03 $141.02 2021-11-04 $141.76 2022-01-03 $143.67 2022-01-03 $147.25 $148.07 $135.71 4.45 % -4.27 % 4
8 AMG SOLD -12.79 % -1.29 % 77.88 % 2021-11-03 $190.34 2021-11-04 $190.27 2022-01-03 $162.38 2022-01-03 $165.93 $191.62 $151.33 0.71 % -20.47 % 4
9 AMRC SOLD -12.21 % 0.82 % 137.34 % 2021-11-03 $96.58 2021-11-04 $93.86 2022-01-03 $82.11 2022-01-03 $82.40 $101.86 $73.17 8.52 % -22.04 % 4
10 APLE SOLD -2.35 % 1.61 % 115.27 % 2021-11-03 $16.61 2021-11-04 $16.60 2022-01-03 $16.41 2022-01-03 $16.21 $17.44 $14.36 5.06 % -13.49 % 4
11 ASR SOLD 0.30 % -0.20 % 95.98 % 2021-11-03 $205.54 2021-11-04 $207.16 2022-01-03 $205.74 2022-01-03 $207.79 $212.37 $177.31 2.51 % -14.41 % 4
12 AX SOLD -2.71 % 1.66 % 73.96 % 2021-11-03 $57.83 2021-11-04 $58.00 2022-01-03 $56.84 2022-01-03 $56.43 $62.44 $51.39 7.66 % -11.40 % 4
13 BBWI SOLD -7.08 % -0.24 % 97.54 % 2021-11-03 $75.00 2021-11-04 $75.23 2022-01-03 $69.62 2022-01-03 $69.90 $82.00 $66.82 9.00 % -11.18 % 4
14 BFS SOLD 6.73 % 1.23 % 39.31 % 2021-11-03 $49.30 2021-11-04 $49.60 2022-01-03 $53.67 2022-01-03 $52.94 $54.46 $47.74 9.80 % -3.75 % 4
15 BRX SOLD -0.08 % 0.31 % 115.45 % 2021-11-03 $25.33 2021-11-04 $25.45 2022-01-03 $25.49 2022-01-03 $25.43 $25.83 $22.24 1.49 % -12.61 % 4
16 CBZ SOLD 1.09 % 1.23 % 636.81 % 2021-11-03 $38.73 2021-11-04 $38.70 2022-01-03 $39.60 2022-01-03 $39.12 $40.62 $35.32 4.96 % -8.73 % 4
17 CIM SOLD -8.02 % 1.59 % 64.37 % 2021-11-03 $16.38 2021-11-04 $16.45 2022-01-03 $15.32 2022-01-03 $15.13 $16.85 $13.97 2.43 % -15.08 % 4
18 CION SOLD 4.35 % -0.69 % 79.81 % 2021-11-03 $12.78 2021-11-04 $12.65 2022-01-03 $12.98 2022-01-03 $13.20 $15.09 $11.81 19.29 % -6.64 % 4
19 CLI HOLD -4.68 % -0.22 % 86.92 % 2021-11-03 $19.21 2021-11-04 $19.25 2021-12-09 $18.35 $19.90 $16.45 3.38 % -14.55 % 4
20 CPRI SOLD -2.43 % 1.74 % 90.42 % 2021-11-03 $64.25 2021-11-04 $67.00 2022-01-03 $66.04 2022-01-03 $65.37 $69.26 $57.39 3.37 % -14.34 % 4
21 CVS SOLD 6.78 % 0.97 % 120.88 % 2021-11-03 $96.34 2021-11-04 $96.28 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 8.60 % -7.80 % 4
22 EICA SOLD -0.51 % 0.00% 308.08 % 2021-11-03 $25.50 2021-11-04 $25.40 2022-01-03 $25.59 2022-01-03 $25.27 $26.86 $24.86 5.75 % -2.13 % 4
23 ELF SOLD 10.87 % -0.12 % 132.58 % 2021-11-03 $33.18 2021-11-04 $30.00 2022-01-03 $33.17 2022-01-03 $33.26 $33.30 $29.25 11.00 % -2.50 % 4
24 EPAM SOLD -2.81 % -3.93 % 118.94 % 2021-11-03 $679.95 2021-11-04 $689.71 2022-01-03 $642.20 2022-01-03 $670.32 $725.40 $566.63 5.17 % -17.85 % 4
25 ESI SOLD -5.06 % 1.15 % 138.37 % 2021-11-03 $25.37 2021-11-04 $25.70 2022-01-03 $24.56 2022-01-03 $24.40 $26.92 $21.97 4.75 % -14.51 % 4
26 FCF SOLD 3.05 % 0.99 % 58.97 % 2021-11-03 $15.85 2021-11-04 $15.75 2022-01-03 $16.25 2022-01-03 $16.23 $16.28 $14.70 3.37 % -6.67 % 4
27 FRT SOLD 6.32 % 0.29 % 124.90 % 2021-11-03 $128.46 2021-11-04 $128.54 2022-01-03 $136.72 2022-01-03 $136.67 $138.40 $121.11 7.67 % -5.78 % 4
28 GAM SOLD -4.11 % 0.38 % 91.67 % 2021-11-03 $46.03 2021-11-04 $46.25 2022-01-03 $44.37 2022-01-03 $44.35 $46.75 $41.81 1.08 % -9.60 % 4
29 GTN SOLD -13.26 % 7.39 % 112.84 % 2021-11-03 $25.22 2021-11-04 $23.75 2022-01-03 $21.65 2022-01-03 $20.60 $24.45 $18.31 2.95 % -22.91 % 4
30 HGV SOLD -1.41 % 0.42 % 118.44 % 2021-11-03 $53.03 2021-11-04 $53.26 2022-01-03 $52.33 2022-01-03 $52.51 $56.33 $44.42 5.76 % -16.60 % 4
31 JEF SOLD -11.08 % 1.83 % 85.25 % 2021-11-03 $44.14 2021-11-04 $44.15 2022-01-03 $39.51 2022-01-03 $39.26 $44.37 $35.67 0.50 % -19.21 % 4
32 KKR SOLD -11.20 % -1.32 % 97.04 % 2021-11-03 $83.40 2021-11-04 $83.86 2022-01-03 $73.52 2022-01-03 $74.47 $83.90 $68.95 0.05 % -17.78 % 4
33 MC SOLD -18.20 % -0.02 % 75.47 % 2021-11-03 $76.98 2021-11-04 $77.13 2022-01-03 $62.50 2022-01-03 $63.09 $77.49 $58.45 0.47 % -24.22 % 4
34 MCK SOLD 11.18 % -0.19 % 84.04 % 2021-11-03 $224.23 2021-11-04 $222.65 2022-01-03 $248.10 2022-01-03 $247.54 $251.04 $215.27 12.75 % -3.31 % 4
35 MTRN SOLD 0.02 % 0.96 % 59.60 % 2021-11-03 $91.61 2021-11-04 $91.92 2022-01-03 $92.82 2022-01-03 $91.94 $95.60 $82.70 4.00 % -10.03 % 4
36 MXL SOLD 11.27 % 2.11 % 95.70 % 2021-11-03 $67.85 2021-11-04 $68.22 2022-01-03 $76.98 2022-01-03 $75.91 $77.89 $63.81 14.17 % -6.46 % 4
37 NEWR SOLD 29.42 % -3.72 % 122.37 % 2021-11-03 $84.67 2021-11-04 $85.00 2022-01-03 $105.87 2022-01-03 $110.01 $129.70 $84.36 52.59 % -0.75 % 4
38 NIE SOLD -3.98 % 0.50 % 61.06 % 2021-11-03 $31.34 2021-11-04 $31.39 2022-01-03 $30.29 2022-01-03 $30.14 $32.27 $29.39 2.80 % -6.37 % 4
39 NVO SOLD -5.17 % -2.87 % 62.33 % 2021-11-03 $115.56 2021-11-04 $115.63 2022-01-03 $108.79 2022-01-03 $109.65 $117.35 $102.09 1.49 % -11.71 % 4
40 NVT SOLD 2.31 % -0.29 % 80.92 % 2021-11-03 $37.59 2021-11-04 $37.63 2022-01-03 $37.89 2022-01-03 $38.50 $38.50 $33.83 2.31 % -10.10 % 4
41 OLP SOLD 8.82 % 0.20 % 78.10 % 2021-11-03 $32.57 2021-11-04 $32.75 2022-01-03 $35.35 2022-01-03 $35.64 $35.64 $31.81 8.82 % -2.87 % 4
42 ONTO SOLD 20.94 % 2.35 % 91.27 % 2021-11-03 $84.29 2021-11-04 $84.34 2022-01-03 $103.61 2022-01-03 $102.00 $103.77 $84.05 23.04 % -0.34 % 4
43 OUT SOLD 0.34 % 1.94 % 124.30 % 2021-11-03 $26.79 2021-11-04 $26.82 2022-01-03 $27.34 2022-01-03 $26.91 $28.99 $23.24 8.09 % -13.35 % 4
44 PACK SOLD 4.66 % 1.28 % 83.00 % 2021-11-03 $36.34 2021-11-04 $36.45 2022-01-03 $38.06 2022-01-03 $38.15 $42.97 $31.84 17.89 % -12.65 % 4
45 PIPR SOLD 0.79 % 1.70 % 55.49 % 2021-11-03 $178.43 2021-11-04 $178.99 2022-01-03 $181.55 2022-01-03 $180.40 $193.60 $162.13 8.16 % -9.42 % 4
46 PLYM SOLD 19.64 % -4.13 % 102.66 % 2021-11-03 $26.09 2021-11-04 $26.22 2022-01-03 $30.68 2022-01-03 $31.37 $32.37 $26.18 23.46 % -0.15 % 4
47 RHI SOLD -4.68 % -1.86 % 87.38 % 2021-11-03 $116.54 2021-11-04 $117.11 2022-01-03 $109.45 2022-01-03 $111.63 $120.83 $103.95 3.18 % -11.24 % 4
48 RPT SOLD -8.65 % 2.17 % 97.42 % 2021-11-03 $14.31 2021-11-04 $14.80 2022-01-03 $13.67 2022-01-03 $13.52 $14.99 $11.99 1.28 % -18.99 % 4
49 RRD SOLD 25.53 % -0.71 % 58.62 % 2021-11-03 $9.11 2021-11-04 $8.97 2022-01-03 $11.18 2022-01-03 $11.26 $11.28 $8.89 25.75 % -0.89 % 4
50 RVT SOLD -0.25 % -0.26 % 94.51 % 2021-11-03 $19.64 2021-11-04 $19.75 2022-01-03 $19.54 2022-01-03 $19.70 $20.00 $17.51 1.27 % -11.34 % 4
51 SIG SOLD -13.13 % 6.88 % 159.47 % 2021-11-03 $103.18 2021-11-04 $103.56 2022-01-03 $93.02 2022-01-03 $89.96 $111.92 $76.66 8.07 % -25.98 % 4
52 SITC SOLD -8.00 % 1.26 % 62.44 % 2021-11-03 $17.19 2021-11-04 $17.26 2022-01-03 $16.03 2022-01-03 $15.88 $17.61 $14.16 2.03 % -17.96 % 4
53 SPG SOLD -3.58 % 0.33 % 122.81 % 2021-11-03 $166.24 2021-11-04 $166.44 2022-01-03 $160.30 2022-01-03 $160.48 $171.12 $143.63 2.81 % -13.70 % 4
54 TRC SOLD -2.74 % -0.89 % 62.27 % 2021-11-03 $19.68 2021-11-04 $19.74 2022-01-03 $18.91 2022-01-03 $19.20 $21.69 $17.77 9.88 % -9.98 % 4
55 TRNO SOLD 11.95 % -1.10 % 68.52 % 2021-11-03 $75.99 2021-11-04 $76.38 2022-01-03 $84.35 2022-01-03 $85.51 $86.00 $73.66 12.59 % -3.56 % 4
56 TXT SOLD 0.68 % -1.11 % 128.46 % 2021-11-03 $77.18 2021-11-04 $77.00 2022-01-03 $76.34 2022-01-03 $77.52 $78.19 $69.11 1.55 % -10.25 % 4
57 UBA SOLD 0.61 % 0.52 % 105.47 % 2021-11-03 $21.07 2021-11-04 $21.21 2022-01-03 $21.41 2022-01-03 $21.34 $21.66 $18.54 2.12 % -12.59 % 4
58 WCC SOLD -3.59 % -0.13 % 128.66 % 2021-11-03 $135.20 2021-11-04 $137.00 2022-01-03 $131.42 2022-01-03 $132.08 $140.92 $115.08 2.86 % -16.00 % 4
59 WD SOLD 9.93 % -1.16 % 101.18 % 2021-11-03 $134.08 2021-11-04 $138.00 2022-01-03 $149.13 2022-01-03 $151.70 $156.77 $135.83 13.60 % -1.57 % 4
60 ACLS SOLD 27.96 % 2.96 % 153.96 % 2021-11-03 $59.04 2021-11-04 $58.90 2022-01-03 $76.77 2022-01-03 $75.37 $75.40 $53.69 28.01 % -8.85 % 4
61 AMD SOLD 9.94 % 4.41 % 117.86 % 2021-11-03 $130.53 2021-11-04 $132.01 2022-01-03 $150.24 2022-01-03 $145.13 $164.46 $130.60 24.58 % -1.07 % 4
62 ATLC SOLD -20.20 % -2.55 % 74.68 % 2021-11-03 $87.34 2021-11-04 $89.81 2022-01-03 $69.50 2022-01-03 $71.67 $91.98 $53.97 2.42 % -39.91 % 4
63 AVGOP SOLD 20.09 % -2.81 % 56.45 % 2021-11-03 $1703.52 2021-11-04 $1704.99 2022-01-05 $2017.02 2022-01-05 $2047.60 $2099.51 $1704.99 23.14 % 0.00% 4
64 BCPC SOLD 7.05 % -0.94 % 50.60 % 2021-11-03 $156.73 2021-11-04 $157.13 2022-01-03 $167.02 2022-01-03 $168.20 $174.10 $156.39 10.80 % -0.47 % 4
65 BKCH SOLD -36.66 % 1.51 % 123.63 % 2021-11-03 $35.18 2021-11-04 $35.08 2022-01-03 $22.13 2022-01-03 $22.22 $41.25 $21.77 17.59 % -37.94 % 4
66 BOKF SOLD -1.77 % 0.64 % 155.99 % 2021-11-03 $108.38 2021-11-04 $108.22 2022-01-03 $106.17 2022-01-03 $106.30 $110.75 $97.77 2.34 % -9.66 % 4
67 BTX SOLD -56.90 % 16.07 % 129.34 % 2021-11-03 $9.79 2021-11-04 $9.86 2022-01-03 $4.84 2022-01-03 $4.25 $10.00 $4.12 1.42 % -58.22 % 4
68 CACC SOLD 2.23 % -5.65 % 69.54 % 2021-11-03 $675.87 2021-11-04 $678.00 2022-01-03 $648.84 2022-01-03 $693.15 $703.26 $621.20 3.73 % -8.38 % 4
69 CACG SOLD -3.71 % 0.20 % 110.01 % 2021-11-03 $52.16 2021-11-04 $52.53 2022-01-03 $50.78 2022-01-03 $50.58 $53.51 $49.25 1.87 % -6.24 % 4
70 CDL SOLD 2.64 % 0.07 % 446.20 % 2021-11-03 $59.41 2021-11-04 $59.41 2022-01-03 $61.16 2022-01-03 $60.98 $61.21 $56.97 3.03 % -4.11 % 4
71 CG SOLD -5.41 % -1.26 % 80.95 % 2021-11-03 $57.64 2021-11-04 $58.19 2022-01-03 $54.21 2022-01-03 $55.04 $60.62 $49.30 4.18 % -15.28 % 4
72 COST SOLD 11.44 % -0.17 % 126.29 % 2021-11-03 $502.33 2021-11-04 $507.01 2022-01-03 $566.71 2022-01-03 $565.03 $571.49 $500.20 12.72 % -1.34 % 4
73 CRAI SOLD -10.51 % 0.74 % 96.69 % 2021-11-03 $115.95 2021-11-04 $105.00 2022-01-03 $94.05 2022-01-03 $93.96 $108.31 $86.16 3.15 % -17.94 % 4
74 CSML SOLD -2.80 % 0.92 % 95.76 % 2021-11-03 $37.93 2021-11-04 $37.90 2022-01-03 $37.10 2022-01-03 $36.84 $38.59 $34.45 1.82 % -9.10 % 4
75 DAPP SOLD -42.18 % 0.76 % 64.40 % 2021-11-03 $32.52 2021-11-04 $32.55 2022-01-03 $18.68 2022-01-03 $18.82 $36.36 $17.85 11.71 % -45.16 % 4
76 DRIV SOLD -2.09 % 2.23 % 292.51 % 2021-11-03 $31.25 2021-11-04 $31.55 2022-01-03 $31.21 2022-01-03 $30.89 $32.37 $28.31 2.60 % -10.27 % 4
77 DWAS SOLD -8.05 % 0.20 % 61.56 % 2021-11-03 $97.83 2021-11-04 $98.61 2022-01-03 $90.19 2022-01-03 $90.67 $100.69 $82.31 2.11 % -16.53 % 4
78 DXGE SOLD -1.41 % 1.81 % 51.28 % 2021-11-03 $36.82 2021-11-04 $36.82 2022-01-03 $36.50 2022-01-03 $36.30 $36.91 $34.60 0.24 % -6.03 % 4
79 EBSB HOLD -2.82 % -2.03 % 477.14 % 2021-11-03 $24.85 2021-11-04 $24.85 2021-11-12 $24.15 $25.72 $23.89 3.50 % -3.86 % 4
80 EXLS SOLD 10.56 % 0.06 % 93.38 % 2021-11-03 $130.46 2021-11-04 $131.15 2022-01-03 $144.86 2022-01-03 $145.00 $145.96 $126.94 11.29 % -3.21 % 4
81 FAD SOLD -3.66 % -0.96 % 409.88 % 2021-11-03 $129.41 2021-11-04 $129.54 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 1.50 % -9.30 % 4
82 FCRD SOLD -2.72 % 1.57 % 47.44 % 2021-11-03 $4.80 2021-11-04 $4.78 2022-01-03 $4.54 2022-01-03 $4.65 $4.89 $4.42 2.30 % -7.53 % 4
83 FGBI SOLD -14.37 % -1.08 % 57.11 % 2021-11-03 $23.18 2021-11-04 $23.59 2022-01-03 $20.16 2022-01-03 $20.20 $23.59 $20.07 0.00% -14.92 % 4
84 FOCS SOLD -8.95 % 2.41 % 81.17 % 2021-11-03 $65.72 2021-11-04 $65.72 2022-01-03 $61.16 2022-01-03 $59.84 $69.13 $55.02 5.19 % -16.28 % 4
85 FRHC SOLD -0.74 % 0.85 % 48.60 % 2021-11-03 $70.08 2021-11-04 $70.21 2022-01-03 $69.92 2022-01-03 $69.69 $72.43 $62.68 3.16 % -10.72 % 4
86 FTCS SOLD 4.58 % -1.03 % 167.35 % 2021-11-03 $80.63 2021-11-04 $80.72 2022-01-03 $83.68 2022-01-03 $84.42 $85.07 $78.09 5.39 % -3.26 % 4
87 FTXL SOLD 11.70 % 1.63 % 109.56 % 2021-11-03 $73.72 2021-11-04 $73.50 2022-01-03 $82.43 2022-01-03 $82.10 $83.04 $73.50 12.98 % 0.00% 4
88 GIACU SOLD 0.20 % 0.00% 18.39 % 2021-11-03 $10.05 2021-11-04 $10.00 2022-01-03 $10.02 2022-01-03 $10.02 $10.20 $9.93 2.00 % -0.70 % 4
89 GT SOLD -1.82 % 2.16 % 110.55 % 2021-11-03 $21.99 2021-11-04 $21.99 2022-01-03 $21.78 2022-01-03 $21.59 $24.89 $18.39 13.19 % -16.37 % 4
90 GTR SOLD -0.27 % 0.61 % 7.19 % 2021-11-03 $26.34 2021-11-04 $26.38 2022-01-03 $26.27 2022-01-03 $26.31 $27.75 $24.99 5.19 % -5.27 % 4
91 HAFC SOLD 0.46 % 2.32 % 71.44 % 2021-11-03 $23.67 2021-11-04 $23.79 2022-01-03 $24.23 2022-01-03 $23.90 $24.89 $21.29 4.62 % -10.51 % 4
92 HEWG SOLD -1.93 % 1.75 % 10.67 % 2021-11-03 $33.74 2021-11-04 $33.75 2022-01-03 $33.23 2022-01-03 $33.10 $34.02 $31.58 0.80 % -6.43 % 4
93 JOET SOLD 1.32 % -0.82 % 155.85 % 2021-11-03 $32.62 2021-11-04 $32.67 2022-01-03 $32.74 2022-01-03 $33.10 $33.31 $31.05 1.96 % -4.96 % 4
94 KE SOLD -22.29 % 1.88 % 167.00 % 2021-11-03 $30.60 2021-11-04 $28.00 2022-01-03 $22.17 2022-01-03 $21.76 $30.24 $20.05 8.00 % -28.39 % 4
95 KRTX SOLD -15.85 % 1.05 % 63.33 % 2021-11-03 $155.07 2021-11-04 $155.00 2022-01-03 $132.37 2022-01-03 $130.44 $161.98 $109.24 4.50 % -29.52 % 4
96 LSCC SOLD -1.51 % 1.93 % 122.94 % 2021-11-03 $77.71 2021-11-04 $78.73 2022-01-03 $78.55 2022-01-03 $77.54 $85.45 $68.65 8.54 % -12.80 % 4
97 LSXMA SOLD -5.17 % 0.04 % 45.38 % 2021-11-03 $51.66 2021-11-04 $53.95 2022-01-03 $50.87 2022-01-03 $51.16 $56.26 $47.14 4.28 % -12.62 % 4
98 LSXMK SOLD -3.04 % 0.00% 77.64 % 2021-11-03 $51.38 2021-11-04 $52.60 2022-01-03 $50.85 2022-01-03 $51.00 $56.19 $47.02 6.83 % -10.61 % 4
99 MARA SOLD -47.28 % 0.09 % 62.16 % 2021-11-03 $64.66 2021-11-04 $63.88 2022-01-03 $32.89 2022-01-03 $33.68 $83.45 $31.45 30.64 % -50.77 % 4
100 MIME SOLD 0.59 % -0.33 % 116.46 % 2021-11-03 $79.27 2021-11-04 $79.01 2022-01-03 $79.31 2022-01-03 $79.48 $85.48 $71.00 8.19 % -10.14 % 4
101 MOFG SOLD -4.25 % 0.46 % 66.42 % 2021-11-03 $34.09 2021-11-04 $34.14 2022-01-03 $32.52 2022-01-03 $32.69 $34.65 $30.27 1.49 % -11.34 % 4
102 NMRK SOLD 21.68 % -1.87 % 147.65 % 2021-11-03 $15.48 2021-11-04 $15.50 2022-01-03 $18.35 2022-01-03 $18.86 $18.89 $14.95 21.87 % -3.55 % 4
103 NOVT SOLD -2.86 % -1.45 % 86.89 % 2021-11-03 $180.39 2021-11-04 $181.14 2022-01-03 $173.77 2022-01-03 $175.96 $184.44 $158.99 1.82 % -12.23 % 4
104 NXST SOLD -7.63 % 1.61 % 71.82 % 2021-11-03 $163.77 2021-11-04 $163.95 2022-01-03 $153.41 2022-01-03 $151.44 $171.16 $139.69 4.40 % -14.80 % 4
105 OBNK SOLD -7.64 % 1.40 % 109.86 % 2021-11-03 $46.70 2021-11-04 $46.83 2022-01-03 $43.52 2022-01-03 $43.25 $47.58 $39.72 1.60 % -15.18 % 4
106 OTTR SOLD 11.14 % -2.52 % 113.55 % 2021-11-03 $64.51 2021-11-04 $64.26 2022-01-03 $69.62 2022-01-03 $71.42 $71.71 $62.66 11.59 % -2.49 % 4
107 PACW SOLD -8.67 % 2.37 % 103.18 % 2021-11-03 $50.28 2021-11-04 $50.20 2022-01-03 $46.24 2022-01-03 $45.85 $50.20 $40.79 0.00% -18.75 % 4
108 PATI SOLD -50.22 % 1.86 % 51.44 % 2021-11-03 $16.07 2021-11-04 $16.25 2022-01-03 $8.22 2022-01-03 $8.09 $16.29 $7.62 0.25 % -53.11 % 4
109 PI SOLD 11.53 % 0.17 % 68.96 % 2021-11-03 $80.68 2021-11-04 $80.75 2022-01-03 $88.85 2022-01-03 $90.06 $94.39 $67.02 16.89 % -17.00 % 4
110 PSCF SOLD -2.12 % 0.77 % 42.97 % 2021-11-03 $62.89 2021-11-04 $63.10 2022-01-03 $61.83 2022-01-03 $61.76 $64.09 $56.90 1.57 % -9.83 % 4
111 QQEW SOLD -0.95 % -0.14 % 132.12 % 2021-11-03 $119.37 2021-11-04 $119.77 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 1.09 % -6.29 % 4
112 QQXT SOLD -2.32 % -0.27 % 42.21 % 2021-11-03 $90.51 2021-11-04 $90.40 2022-01-03 $88.40 2022-01-03 $88.30 $90.54 $83.87 0.15 % -7.22 % 4
113 QTEC SOLD 0.63 % -0.05 % 166.16 % 2021-11-03 $172.96 2021-11-04 $174.35 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 4.29 % -5.35 % 4
114 RBNC HOLD -0.67 % 1.40 % 1530.86 % 2021-11-03 $35.68 2021-11-04 $35.74 2021-12-31 $35.50 $36.36 $31.67 1.73 % -11.39 % 4
115 REG SOLD 2.01 % 1.02 % 125.30 % 2021-11-03 $74.38 2021-11-04 $74.71 2022-01-03 $76.12 2022-01-03 $76.21 $78.06 $68.63 4.48 % -8.14 % 4
116 ROAD SOLD -24.21 % 2.01 % 60.16 % 2021-11-03 $38.65 2021-11-04 $38.87 2022-01-03 $30.00 2022-01-03 $29.46 $44.99 $28.10 15.74 % -27.71 % 4
117 SAIA SOLD -2.19 % -6.60 % 150.04 % 2021-11-03 $344.92 2021-11-04 $343.99 2022-01-03 $314.77 2022-01-03 $336.44 $365.50 $288.23 6.25 % -16.21 % 4
118 SASR SOLD -2.62 % 1.58 % 74.07 % 2021-11-03 $49.67 2021-11-04 $49.68 2022-01-03 $48.84 2022-01-03 $48.38 $51.31 $44.67 3.28 % -10.08 % 4
119 SBNY SOLD -0.12 % 1.20 % 30.96 % 2021-11-03 $325.69 2021-11-04 $326.36 2022-01-03 $327.34 2022-01-03 $325.97 $342.03 $288.15 4.80 % -11.71 % 4
120 SKYY SOLD -10.48 % -0.81 % 165.24 % 2021-11-03 $116.03 2021-11-04 $116.65 2022-01-03 $103.46 2022-01-03 $104.43 $119.98 $99.29 2.85 % -14.88 % 4
121 SMBC SOLD -7.04 % 2.78 % 123.51 % 2021-11-03 $56.20 2021-11-04 $55.99 2022-01-03 $53.62 2022-01-03 $52.05 $61.93 $47.43 10.61 % -15.29 % 4
122 SMH SOLD 9.12 % 2.21 % 105.28 % 2021-11-03 $282.60 2021-11-04 $285.29 2022-01-03 $315.60 2022-01-03 $311.30 $318.82 $284.32 11.75 % -0.34 % 4
123 SNEX SOLD -14.78 % 2.84 % 44.15 % 2021-11-03 $72.01 2021-11-04 $72.20 2022-01-03 $62.99 2022-01-03 $61.53 $72.34 $52.31 0.19 % -27.55 % 4
124 SOXQ SOLD 9.08 % 1.37 % 185.52 % 2021-11-03 $28.35 2021-11-04 $28.74 2022-01-03 $31.73 2022-01-03 $31.35 $31.98 $28.58 11.27 % -0.56 % 4
125 SUSL SOLD 1.22 % 0.40 % 13.31 % 2021-11-03 $83.47 2021-11-04 $83.71 2022-01-03 $84.71 2022-01-03 $84.73 $85.04 $79.90 1.59 % -4.55 % 4
126 SWAV SOLD -25.84 % 7.68 % 153.83 % 2021-11-03 $241.15 2021-11-04 $242.17 2022-01-03 $192.02 2022-01-03 $179.60 $249.73 $161.39 3.12 % -33.36 % 4
127 SYNH SOLD 0.25 % -3.23 % 80.13 % 2021-11-03 $99.92 2021-11-04 $101.82 2022-01-03 $99.36 2022-01-03 $102.07 $104.18 $92.28 2.32 % -9.37 % 4
128 TNDM SOLD 18.05 % -0.29 % 80.54 % 2021-11-03 $141.41 2021-11-04 $127.50 2022-01-03 $150.09 2022-01-03 $150.52 $155.86 $122.20 22.24 % -4.16 % 4
129 TRNS SOLD 10.08 % -1.63 % 77.08 % 2021-11-03 $84.53 2021-11-04 $84.75 2022-01-03 $90.92 2022-01-03 $93.29 $101.05 $82.50 19.23 % -2.65 % 4
130 TW SOLD 6.55 % -3.66 % 126.91 % 2021-11-03 $92.80 2021-11-04 $93.79 2022-01-03 $96.47 2022-01-03 $99.93 $102.33 $91.77 9.11 % -2.15 % 4
131 UAE SOLD 4.50 % 2.04 % 529.17 % 2021-11-03 $15.45 2021-11-04 $15.56 2022-01-03 $16.49 2022-01-03 $16.26 $17.93 $15.56 15.23 % 0.00% 4
132 UHAL SOLD -4.74 % -1.48 % 107.88 % 2021-11-03 $754.31 2021-11-04 $760.00 2022-01-03 $715.46 2022-01-03 $724.01 $769.90 $686.18 1.30 % -9.71 % 4
133 UMPQ SOLD -10.85 % 1.25 % 85.67 % 2021-11-03 $21.94 2021-11-04 $21.85 2022-01-03 $19.48 2022-01-03 $19.48 $22.00 $17.66 0.69 % -19.18 % 4
134 USAK SOLD -7.95 % 1.76 % 263.38 % 2021-11-03 $22.02 2021-11-04 $22.00 2022-01-03 $20.23 2022-01-03 $20.25 $23.56 $16.74 7.09 % -23.91 % 4
135 USXF SOLD 1.00 % -0.48 % 86.53 % 2021-11-03 $38.96 2021-11-04 $39.02 2022-01-03 $39.25 2022-01-03 $39.41 $39.91 $37.32 2.28 % -4.36 % 4
136 UVSP SOLD -2.30 % 1.20 % 122.27 % 2021-11-03 $30.78 2021-11-04 $30.89 2022-01-03 $30.28 2022-01-03 $30.18 $30.95 $27.30 0.19 % -11.62 % 4
137 VBNK SOLD -2.44 % 1.26 % 3.87 % 2021-11-03 $12.26 2021-11-04 $12.31 2022-01-03 $12.05 2022-01-03 $12.01 $13.32 $11.03 8.20 % -10.40 % 4
138 VSAT SOLD -32.00 % 3.37 % 79.01 % 2021-11-03 $64.96 2021-11-04 $65.29 2022-01-03 $46.04 2022-01-03 $44.40 $68.76 $42.03 5.31 % -35.63 % 4
139 VTHR SOLD 0.70 % 0.56 % 96.98 % 2021-11-03 $214.63 2021-11-04 $215.35 2022-01-03 $216.93 2022-01-03 $216.86 $217.76 $204.67 1.12 % -4.96 % 4
140 WIZ SOLD -1.91 % 0.38 % 560.22 % 2021-11-03 $37.75 2021-11-04 $37.78 2022-01-03 $37.02 2022-01-03 $37.06 $38.07 $35.50 0.77 % -6.03 % 4
141 XLNX SOLD 10.77 % 4.36 % 101.76 % 2021-11-03 $191.57 2021-11-04 $193.08 2022-01-03 $221.27 2022-01-03 $213.88 $239.79 $193.02 24.19 % -0.03 % 4
142 YNDX SOLD -27.34 % -0.17 % 143.80 % 2021-11-03 $84.00 2021-11-04 $84.35 2022-01-03 $60.40 2022-01-03 $61.29 $87.11 $58.98 3.27 % -30.08 % 4

Average Return: -2.56 %

Average High Return: 7.08 %

Average Low Return: -12.38 %

SNP 500 Return: 2.87 %

This Strategy vs SNP 500 Return: -5.42 %

By: StockDomo.com
File created on Mon Feb 28 19:34:38 MST 2022