Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171204
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFL
|
SOLD
|
0.32 %
|
-3.08 %
|
98.78 %
|
2017-12-04
|
$88.14 |
2017-12-05
|
$88.38 |
2018-02-05
|
$86.21 |
2018-02-05
|
$88.66 |
$91.73 |
$83.70 |
3.79 %
|
-5.30 %
|
1
|
2
|
AIR
|
SOLD
|
-8.13 %
|
-4.67 %
|
180.92 %
|
2017-12-04
|
$42.17 |
2017-12-05
|
$42.45 |
2018-02-05
|
$37.39 |
2018-02-05
|
$39.00 |
$44.04 |
$38.01 |
3.75 %
|
-10.46 %
|
1
|
3
|
ALL
|
SOLD
|
-6.46 %
|
-2.98 %
|
177.89 %
|
2017-12-04
|
$103.62 |
2017-12-05
|
$103.99 |
2018-02-05
|
$95.02 |
2018-02-05
|
$97.27 |
$105.36 |
$97.27 |
1.32 %
|
-6.46 %
|
1
|
4
|
ALLY
|
SOLD
|
3.74 %
|
-3.88 %
|
84.62 %
|
2017-12-04
|
$27.56 |
2017-12-05
|
$27.57 |
2018-02-05
|
$27.77 |
2018-02-05
|
$28.60 |
$31.29 |
$27.48 |
13.49 %
|
-0.33 %
|
1
|
5
|
AQUA
|
SOLD
|
-1.34 %
|
-2.70 %
|
137.03 %
|
2017-12-04
|
$22.50 |
2017-12-05
|
$22.42 |
2018-02-05
|
$21.61 |
2018-02-05
|
$22.12 |
$25.04 |
$22.11 |
11.69 %
|
-1.38 %
|
1
|
6
|
AXP
|
SOLD
|
-3.40 %
|
-4.83 %
|
164.21 %
|
2017-12-04
|
$98.59 |
2017-12-05
|
$99.20 |
2018-02-05
|
$92.01 |
2018-02-05
|
$95.83 |
$102.39 |
$95.83 |
3.22 %
|
-3.40 %
|
1
|
7
|
BAC
|
SOLD
|
6.32 %
|
-5.29 %
|
239.26 %
|
2017-12-04
|
$29.06 |
2017-12-05
|
$29.27 |
2018-02-05
|
$30.26 |
2018-02-05
|
$31.12 |
$32.67 |
$28.37 |
11.62 %
|
-3.07 %
|
1
|
8
|
BAC-A
|
SOLD
|
12.40 %
|
-8.15 %
|
119.43 %
|
2017-12-04
|
$17.01 |
2017-12-05
|
$17.10 |
2018-02-05
|
$18.36 |
2018-02-05
|
$19.22 |
$20.73 |
$16.44 |
21.23 %
|
-3.86 %
|
1
|
9
|
BAC-B
|
SOLD
|
51.71 %
|
-21.55 %
|
174.58 %
|
2017-12-04
|
$1.98 |
2017-12-05
|
$2.05 |
2018-02-05
|
$2.73 |
2018-02-05
|
$3.11 |
$3.89 |
$1.73 |
89.76 %
|
-15.61 %
|
1
|
10
|
BBT
|
SOLD
|
7.79 %
|
-4.03 %
|
165.03 %
|
2017-12-04
|
$50.24 |
2017-12-05
|
$50.44 |
2018-02-05
|
$52.89 |
2018-02-05
|
$54.37 |
$55.99 |
$48.87 |
11.00 %
|
-3.11 %
|
1
|
11
|
BF-A
|
SOLD
|
5.66 %
|
-3.31 %
|
88.92 %
|
2017-12-04
|
$62.57 |
2017-12-05
|
$62.68 |
2018-02-05
|
$64.35 |
2018-02-05
|
$66.23 |
$69.04 |
$61.94 |
10.15 %
|
-1.18 %
|
1
|
12
|
BF-B
|
SOLD
|
7.63 %
|
-3.52 %
|
126.79 %
|
2017-12-04
|
$62.09 |
2017-12-05
|
$62.25 |
2018-02-05
|
$64.64 |
2018-02-05
|
$67.00 |
$69.90 |
$61.38 |
12.29 %
|
-1.40 %
|
1
|
13
|
BGC
|
SOLD
|
0.85 %
|
-0.17 %
|
183.66 %
|
2017-12-04
|
$29.45 |
2017-12-05
|
$29.45 |
2018-02-05
|
$29.60 |
2018-02-05
|
$29.70 |
$30.18 |
$29.45 |
2.48 %
|
0.00%
|
1
|
14
|
BLK
|
SOLD
|
5.13 %
|
-4.26 %
|
158.33 %
|
2017-12-04
|
$513.50 |
2017-12-05
|
$513.62 |
2018-02-05
|
$524.97 |
2018-02-05
|
$539.99 |
$594.52 |
$506.20 |
15.75 %
|
-1.44 %
|
1
|
15
|
BRK-A
|
SOLD
|
3.87 %
|
-5.96 %
|
270.27 %
|
2017-12-04
|
$295490.00 |
2017-12-05
|
$297000.00 |
2018-02-05
|
$295600.00 |
2018-02-05
|
$308500.00 |
$326350.00 |
$292300.00 |
9.88 %
|
-1.58 %
|
1
|
16
|
BRK-B
|
SOLD
|
3.90 %
|
-5.89 %
|
260.68 %
|
2017-12-04
|
$196.96 |
2017-12-05
|
$197.77 |
2018-02-05
|
$196.80 |
2018-02-05
|
$205.49 |
$217.62 |
$194.80 |
10.04 %
|
-1.50 %
|
1
|
17
|
BTO
|
SOLD
|
1.09 %
|
-6.13 %
|
276.82 %
|
2017-12-04
|
$38.39 |
2017-12-05
|
$38.48 |
2018-02-05
|
$36.89 |
2018-02-05
|
$38.90 |
$41.00 |
$37.09 |
6.55 %
|
-3.61 %
|
1
|
18
|
BURL
|
SOLD
|
2.15 %
|
-1.68 %
|
189.62 %
|
2017-12-04
|
$111.55 |
2017-12-05
|
$112.44 |
2018-02-05
|
$113.80 |
2018-02-05
|
$114.86 |
$128.93 |
$108.31 |
14.67 %
|
-3.67 %
|
1
|
19
|
BXS
|
SOLD
|
-2.34 %
|
-4.86 %
|
138.47 %
|
2017-12-04
|
$34.20 |
2017-12-05
|
$34.20 |
2018-02-05
|
$32.30 |
2018-02-05
|
$33.40 |
$35.55 |
$31.15 |
3.95 %
|
-8.92 %
|
1
|
20
|
C
|
SOLD
|
-1.90 %
|
-4.87 %
|
212.30 %
|
2017-12-04
|
$77.10 |
2017-12-05
|
$76.98 |
2018-02-05
|
$73.27 |
2018-02-05
|
$75.52 |
$80.70 |
$73.78 |
4.83 %
|
-4.16 %
|
1
|
21
|
CFG
|
SOLD
|
7.77 %
|
-5.08 %
|
117.12 %
|
2017-12-04
|
$41.85 |
2017-12-05
|
$41.83 |
2018-02-05
|
$43.68 |
2018-02-05
|
$45.08 |
$48.23 |
$40.24 |
15.30 %
|
-3.80 %
|
1
|
22
|
CLX
|
SOLD
|
-9.21 %
|
-2.99 %
|
175.18 %
|
2017-12-04
|
$142.99 |
2017-12-05
|
$143.41 |
2018-02-05
|
$127.00 |
2018-02-05
|
$130.20 |
$150.40 |
$130.20 |
4.87 %
|
-9.21 %
|
1
|
23
|
CMA
|
SOLD
|
9.72 %
|
-4.47 %
|
152.13 %
|
2017-12-04
|
$85.11 |
2017-12-05
|
$85.20 |
2018-02-05
|
$90.72 |
2018-02-05
|
$93.48 |
$98.18 |
$82.70 |
15.23 %
|
-2.93 %
|
1
|
24
|
DDF
|
SOLD
|
-0.27 %
|
-3.17 %
|
450.95 %
|
2017-12-04
|
$10.89 |
2017-12-05
|
$10.94 |
2018-02-05
|
$10.69 |
2018-02-05
|
$10.91 |
$11.36 |
$10.63 |
3.84 %
|
-2.83 %
|
1
|
25
|
DECK
|
SOLD
|
20.89 %
|
1.36 %
|
191.59 %
|
2017-12-04
|
$77.00 |
2017-12-05
|
$77.35 |
2018-02-05
|
$94.90 |
2018-02-05
|
$93.51 |
$98.62 |
$73.93 |
27.50 %
|
-4.42 %
|
1
|
26
|
DG
|
SOLD
|
8.07 %
|
-3.66 %
|
129.63 %
|
2017-12-04
|
$90.77 |
2017-12-05
|
$91.31 |
2018-02-05
|
$95.80 |
2018-02-05
|
$98.68 |
$105.82 |
$90.27 |
15.89 %
|
-1.14 %
|
1
|
27
|
DNI
|
SOLD
|
-2.49 %
|
-4.32 %
|
104.12 %
|
2017-12-04
|
$13.60 |
2017-12-05
|
$13.67 |
2018-02-05
|
$12.85 |
2018-02-05
|
$13.33 |
$14.25 |
$13.00 |
4.24 %
|
-4.90 %
|
1
|
28
|
ECL
|
SOLD
|
-0.59 %
|
-3.66 %
|
120.03 %
|
2017-12-04
|
$137.26 |
2017-12-05
|
$137.43 |
2018-02-05
|
$132.05 |
2018-02-05
|
$136.62 |
$140.50 |
$133.22 |
2.23 %
|
-3.06 %
|
1
|
29
|
EV
|
SOLD
|
-0.21 %
|
-4.50 %
|
132.25 %
|
2017-12-04
|
$56.48 |
2017-12-05
|
$56.58 |
2018-02-05
|
$54.48 |
2018-02-05
|
$56.46 |
$60.95 |
$55.33 |
7.72 %
|
-2.21 %
|
1
|
30
|
EVC
|
SOLD
|
-10.74 %
|
-3.73 %
|
109.37 %
|
2017-12-04
|
$7.50 |
2017-12-05
|
$7.45 |
2018-02-05
|
$6.45 |
2018-02-05
|
$6.65 |
$7.90 |
$6.50 |
6.04 %
|
-12.75 %
|
1
|
31
|
EVR
|
SOLD
|
9.79 %
|
-5.57 %
|
201.87 %
|
2017-12-04
|
$88.75 |
2017-12-05
|
$88.85 |
2018-02-05
|
$94.05 |
2018-02-05
|
$97.55 |
$103.05 |
$87.20 |
15.98 %
|
-1.86 %
|
1
|
32
|
EVT
|
SOLD
|
-0.09 %
|
-5.06 %
|
399.18 %
|
2017-12-04
|
$22.76 |
2017-12-05
|
$22.76 |
2018-02-05
|
$21.77 |
2018-02-05
|
$22.74 |
$24.43 |
$22.52 |
7.34 %
|
-1.05 %
|
1
|
33
|
EXP
|
SOLD
|
-4.91 %
|
-3.61 %
|
111.15 %
|
2017-12-04
|
$113.44 |
2017-12-05
|
$113.58 |
2018-02-05
|
$105.38 |
2018-02-05
|
$108.00 |
$122.49 |
$107.64 |
7.84 %
|
-5.23 %
|
1
|
34
|
FBC
|
SOLD
|
-4.61 %
|
-3.47 %
|
105.63 %
|
2017-12-04
|
$38.48 |
2017-12-05
|
$38.64 |
2018-02-05
|
$35.90 |
2018-02-05
|
$36.86 |
$40.06 |
$36.17 |
3.67 %
|
-6.39 %
|
1
|
35
|
FDS
|
SOLD
|
-2.64 %
|
-3.60 %
|
83.20 %
|
2017-12-04
|
$204.49 |
2017-12-05
|
$202.50 |
2018-02-05
|
$192.15 |
2018-02-05
|
$197.15 |
$209.02 |
$183.89 |
3.22 %
|
-9.19 %
|
1
|
36
|
FDX
|
SOLD
|
5.86 %
|
-2.88 %
|
143.96 %
|
2017-12-04
|
$239.05 |
2017-12-05
|
$238.51 |
2018-02-05
|
$248.50 |
2018-02-05
|
$252.48 |
$274.66 |
$233.67 |
15.16 %
|
-2.03 %
|
1
|
37
|
FII
|
SOLD
|
0.18 %
|
-4.49 %
|
79.67 %
|
2017-12-04
|
$34.04 |
2017-12-05
|
$34.08 |
2018-02-05
|
$32.99 |
2018-02-05
|
$34.14 |
$36.76 |
$33.83 |
7.86 %
|
-0.73 %
|
1
|
38
|
GMED
|
SOLD
|
13.53 %
|
-2.78 %
|
135.46 %
|
2017-12-04
|
$40.18 |
2017-12-05
|
$40.00 |
2018-02-05
|
$44.37 |
2018-02-05
|
$45.41 |
$47.09 |
$38.01 |
17.73 %
|
-4.98 %
|
1
|
39
|
GMS
|
SOLD
|
-12.81 %
|
-3.08 %
|
176.99 %
|
2017-12-04
|
$38.04 |
2017-12-05
|
$38.25 |
2018-02-05
|
$32.69 |
2018-02-05
|
$33.35 |
$39.98 |
$33.24 |
4.52 %
|
-13.10 %
|
1
|
40
|
GPS
|
SOLD
|
-6.11 %
|
-4.77 %
|
197.36 %
|
2017-12-04
|
$34.09 |
2017-12-05
|
$33.87 |
2018-02-05
|
$30.56 |
2018-02-05
|
$31.80 |
$35.68 |
$31.53 |
5.34 %
|
-6.91 %
|
1
|
41
|
HD
|
SOLD
|
2.86 %
|
-5.60 %
|
241.04 %
|
2017-12-04
|
$184.90 |
2017-12-05
|
$184.79 |
2018-02-05
|
$183.11 |
2018-02-05
|
$190.07 |
$207.60 |
$178.68 |
12.34 %
|
-3.31 %
|
1
|
42
|
HUBB
|
SOLD
|
3.70 %
|
-3.70 %
|
109.04 %
|
2017-12-04
|
$128.29 |
2017-12-05
|
$128.50 |
2018-02-05
|
$128.90 |
2018-02-05
|
$133.25 |
$149.03 |
$126.10 |
15.98 %
|
-1.87 %
|
1
|
43
|
JEC
|
SOLD
|
-0.96 %
|
-5.91 %
|
199.30 %
|
2017-12-04
|
$66.69 |
2017-12-05
|
$66.85 |
2018-02-05
|
$63.15 |
2018-02-05
|
$66.21 |
$72.18 |
$65.16 |
7.97 %
|
-2.53 %
|
1
|
44
|
JPM
|
SOLD
|
5.44 %
|
-4.80 %
|
217.64 %
|
2017-12-04
|
$106.95 |
2017-12-05
|
$107.17 |
2018-02-05
|
$108.80 |
2018-02-05
|
$113.00 |
$117.35 |
$103.73 |
9.50 %
|
-3.21 %
|
1
|
45
|
KEY
|
SOLD
|
9.02 %
|
-5.28 %
|
125.26 %
|
2017-12-04
|
$19.63 |
2017-12-05
|
$19.63 |
2018-02-05
|
$20.61 |
2018-02-05
|
$21.40 |
$22.22 |
$19.21 |
13.19 %
|
-2.14 %
|
1
|
46
|
KSU
|
SOLD
|
-3.75 %
|
-4.51 %
|
98.54 %
|
2017-12-04
|
$113.44 |
2017-12-05
|
$114.00 |
2018-02-05
|
$105.18 |
2018-02-05
|
$109.73 |
$114.75 |
$105.18 |
0.66 %
|
-7.74 %
|
1
|
47
|
LAZ
|
SOLD
|
12.73 %
|
-2.51 %
|
166.98 %
|
2017-12-04
|
$50.74 |
2017-12-05
|
$50.58 |
2018-02-05
|
$56.66 |
2018-02-05
|
$57.02 |
$60.00 |
$49.80 |
18.62 %
|
-1.54 %
|
1
|
48
|
LOW
|
SOLD
|
15.17 %
|
-3.86 %
|
151.11 %
|
2017-12-04
|
$88.04 |
2017-12-05
|
$88.03 |
2018-02-05
|
$97.58 |
2018-02-05
|
$101.38 |
$108.98 |
$82.23 |
23.80 %
|
-6.59 %
|
1
|
49
|
MAS
|
SOLD
|
-1.55 %
|
-3.78 %
|
149.74 %
|
2017-12-04
|
$43.30 |
2017-12-05
|
$43.35 |
2018-02-05
|
$41.28 |
2018-02-05
|
$42.68 |
$46.44 |
$41.73 |
7.13 %
|
-3.74 %
|
1
|
50
|
MCB
|
SOLD
|
2.89 %
|
-1.03 %
|
71.35 %
|
2017-12-04
|
$44.66 |
2017-12-05
|
$45.00 |
2018-02-05
|
$46.22 |
2018-02-05
|
$46.30 |
$51.30 |
$41.62 |
14.00 %
|
-7.51 %
|
1
|
51
|
MMC
|
SOLD
|
-1.95 %
|
-2.56 %
|
170.49 %
|
2017-12-04
|
$85.97 |
2017-12-05
|
$86.17 |
2018-02-05
|
$82.52 |
2018-02-05
|
$84.49 |
$86.49 |
$80.12 |
0.37 %
|
-7.02 %
|
1
|
52
|
MNR
|
SOLD
|
-9.08 %
|
-3.92 %
|
165.44 %
|
2017-12-04
|
$18.19 |
2017-12-05
|
$18.17 |
2018-02-05
|
$15.92 |
2018-02-05
|
$16.52 |
$18.27 |
$16.52 |
0.55 %
|
-9.08 %
|
1
|
53
|
MS
|
SOLD
|
3.35 %
|
-5.28 %
|
145.72 %
|
2017-12-04
|
$52.68 |
2017-12-05
|
$52.87 |
2018-02-05
|
$52.55 |
2018-02-05
|
$54.64 |
$58.05 |
$51.26 |
9.80 %
|
-3.05 %
|
1
|
54
|
MTG
|
SOLD
|
-3.52 %
|
-3.28 %
|
131.92 %
|
2017-12-04
|
$15.35 |
2017-12-05
|
$15.35 |
2018-02-05
|
$14.45 |
2018-02-05
|
$14.81 |
$16.21 |
$14.02 |
5.60 %
|
-8.66 %
|
1
|
55
|
NHF
|
SOLD
|
-1.21 %
|
-2.96 %
|
209.43 %
|
2017-12-04
|
$24.10 |
2017-12-05
|
$24.03 |
2018-02-05
|
$23.31 |
2018-02-05
|
$23.74 |
$25.64 |
$23.72 |
6.70 %
|
-1.29 %
|
1
|
56
|
NPO
|
SOLD
|
-3.57 %
|
-4.08 %
|
86.16 %
|
2017-12-04
|
$88.46 |
2017-12-05
|
$88.58 |
2018-02-05
|
$82.66 |
2018-02-05
|
$85.42 |
$94.79 |
$85.13 |
7.01 %
|
-3.89 %
|
1
|
57
|
OIA
|
SOLD
|
-5.94 %
|
-0.78 %
|
110.08 %
|
2017-12-04
|
$8.08 |
2017-12-05
|
$8.08 |
2018-02-05
|
$7.59 |
2018-02-05
|
$7.60 |
$8.25 |
$7.60 |
2.10 %
|
-5.94 %
|
1
|
58
|
OPY
|
SOLD
|
-1.94 %
|
0.36 %
|
253.66 %
|
2017-12-04
|
$28.20 |
2017-12-05
|
$28.35 |
2018-02-05
|
$28.15 |
2018-02-05
|
$27.80 |
$29.00 |
$26.15 |
2.29 %
|
-7.76 %
|
1
|
59
|
PGR
|
SOLD
|
-2.83 %
|
-2.42 %
|
83.88 %
|
2017-12-04
|
$54.36 |
2017-12-05
|
$54.50 |
2018-02-05
|
$51.95 |
2018-02-05
|
$52.96 |
$58.25 |
$52.96 |
6.88 %
|
-2.83 %
|
1
|
60
|
PKX
|
SOLD
|
10.52 %
|
-3.10 %
|
68.47 %
|
2017-12-04
|
$78.46 |
2017-12-05
|
$78.69 |
2018-02-05
|
$84.47 |
2018-02-05
|
$86.97 |
$93.12 |
$74.69 |
18.34 %
|
-5.08 %
|
1
|
61
|
PNC
|
SOLD
|
8.26 %
|
-4.84 %
|
244.33 %
|
2017-12-04
|
$143.84 |
2017-12-05
|
$144.26 |
2018-02-05
|
$150.32 |
2018-02-05
|
$156.18 |
$160.07 |
$140.62 |
10.96 %
|
-2.52 %
|
1
|
62
|
RDN
|
SOLD
|
1.42 %
|
-3.34 %
|
257.94 %
|
2017-12-04
|
$21.81 |
2017-12-05
|
$21.81 |
2018-02-05
|
$21.69 |
2018-02-05
|
$22.12 |
$23.49 |
$20.26 |
7.70 %
|
-7.11 %
|
1
|
63
|
RF
|
SOLD
|
11.62 %
|
-4.10 %
|
148.66 %
|
2017-12-04
|
$16.95 |
2017-12-05
|
$17.04 |
2018-02-05
|
$18.46 |
2018-02-05
|
$19.02 |
$19.90 |
$16.57 |
16.78 %
|
-2.76 %
|
1
|
64
|
SC
|
SOLD
|
-7.57 %
|
-2.19 %
|
111.59 %
|
2017-12-04
|
$18.03 |
2017-12-05
|
$18.10 |
2018-02-05
|
$16.52 |
2018-02-05
|
$16.73 |
$19.02 |
$16.73 |
5.08 %
|
-7.57 %
|
1
|
65
|
SCHW
|
SOLD
|
1.55 %
|
-3.84 %
|
145.46 %
|
2017-12-04
|
$51.55 |
2017-12-05
|
$51.74 |
2018-02-05
|
$51.29 |
2018-02-05
|
$52.54 |
$56.25 |
$50.10 |
8.72 %
|
-3.17 %
|
1
|
66
|
SCI
|
SOLD
|
4.53 %
|
-3.83 %
|
370.02 %
|
2017-12-04
|
$37.27 |
2017-12-05
|
$37.30 |
2018-02-05
|
$37.70 |
2018-02-05
|
$38.99 |
$40.28 |
$36.22 |
7.99 %
|
-2.90 %
|
1
|
67
|
SF
|
SOLD
|
6.56 %
|
-4.59 %
|
194.28 %
|
2017-12-04
|
$60.10 |
2017-12-05
|
$60.17 |
2018-02-05
|
$61.89 |
2018-02-05
|
$64.12 |
$68.76 |
$58.04 |
14.28 %
|
-3.54 %
|
1
|
68
|
SHAK
|
SOLD
|
-0.58 %
|
-4.53 %
|
114.09 %
|
2017-12-04
|
$41.37 |
2017-12-05
|
$41.50 |
2018-02-05
|
$40.01 |
2018-02-05
|
$41.26 |
$47.39 |
$40.86 |
14.19 %
|
-1.54 %
|
1
|
69
|
SHW
|
SOLD
|
-1.51 %
|
-2.46 %
|
145.58 %
|
2017-12-04
|
$406.93 |
2017-12-05
|
$406.13 |
2018-02-05
|
$393.23 |
2018-02-05
|
$400.00 |
$435.15 |
$398.00 |
7.15 %
|
-2.00 %
|
1
|
70
|
SSD
|
SOLD
|
-4.75 %
|
-3.31 %
|
243.39 %
|
2017-12-04
|
$60.92 |
2017-12-05
|
$60.79 |
2018-02-05
|
$56.34 |
2018-02-05
|
$57.90 |
$61.05 |
$55.91 |
0.43 %
|
-8.03 %
|
1
|
71
|
STI
|
SOLD
|
6.48 %
|
-4.58 %
|
165.05 %
|
2017-12-04
|
$64.36 |
2017-12-05
|
$64.48 |
2018-02-05
|
$66.30 |
2018-02-05
|
$68.66 |
$72.06 |
$63.54 |
11.76 %
|
-1.46 %
|
1
|
72
|
STI-B
|
SOLD
|
24.36 %
|
-13.01 %
|
16.09 %
|
2017-12-04
|
$20.60 |
2017-12-05
|
$20.28 |
2018-02-05
|
$22.54 |
2018-02-05
|
$25.22 |
$27.60 |
$19.80 |
36.09 %
|
-2.37 %
|
1
|
73
|
STL
|
SOLD
|
-5.38 %
|
-5.80 %
|
147.41 %
|
2017-12-04
|
$26.00 |
2017-12-05
|
$26.00 |
2018-02-05
|
$23.55 |
2018-02-05
|
$24.60 |
$26.50 |
$24.20 |
1.92 %
|
-6.92 %
|
1
|
74
|
SUI
|
SOLD
|
-8.20 %
|
-3.44 %
|
100.32 %
|
2017-12-04
|
$95.02 |
2017-12-05
|
$95.01 |
2018-02-05
|
$84.32 |
2018-02-05
|
$87.22 |
$96.08 |
$86.53 |
1.13 %
|
-8.93 %
|
1
|
75
|
SYY
|
SOLD
|
2.18 %
|
-6.05 %
|
255.20 %
|
2017-12-04
|
$59.53 |
2017-12-05
|
$59.28 |
2018-02-05
|
$57.48 |
2018-02-05
|
$60.57 |
$64.27 |
$58.62 |
8.42 %
|
-1.11 %
|
1
|
76
|
TRN
|
SOLD
|
-7.75 %
|
-3.96 %
|
145.44 %
|
2017-12-04
|
$36.01 |
2017-12-05
|
$36.00 |
2018-02-05
|
$32.26 |
2018-02-05
|
$33.21 |
$38.25 |
$33.21 |
6.25 %
|
-7.75 %
|
1
|
77
|
TSN
|
SOLD
|
-11.33 %
|
-1.69 %
|
136.30 %
|
2017-12-04
|
$83.56 |
2017-12-05
|
$83.84 |
2018-02-05
|
$73.23 |
2018-02-05
|
$74.34 |
$84.11 |
$74.34 |
0.32 %
|
-11.33 %
|
1
|
78
|
UFS
|
SOLD
|
-0.20 %
|
-3.66 %
|
145.97 %
|
2017-12-04
|
$48.74 |
2017-12-05
|
$48.95 |
2018-02-05
|
$47.37 |
2018-02-05
|
$48.85 |
$52.58 |
$47.21 |
7.42 %
|
-3.55 %
|
1
|
79
|
UNF
|
SOLD
|
-2.29 %
|
-5.39 %
|
55.13 %
|
2017-12-04
|
$166.05 |
2017-12-05
|
$166.05 |
2018-02-05
|
$154.35 |
2018-02-05
|
$162.25 |
$176.15 |
$161.65 |
6.08 %
|
-2.65 %
|
1
|
80
|
UNP
|
SOLD
|
-0.69 %
|
-4.04 %
|
102.67 %
|
2017-12-04
|
$130.08 |
2017-12-05
|
$129.49 |
2018-02-05
|
$124.14 |
2018-02-05
|
$128.59 |
$143.05 |
$127.19 |
10.47 %
|
-1.78 %
|
1
|
81
|
UPS
|
SOLD
|
-6.54 %
|
-2.72 %
|
159.76 %
|
2017-12-04
|
$123.72 |
2017-12-05
|
$124.00 |
2018-02-05
|
$113.30 |
2018-02-05
|
$115.89 |
$135.53 |
$115.52 |
9.30 %
|
-6.84 %
|
1
|
82
|
WM
|
SOLD
|
3.24 %
|
-5.52 %
|
275.98 %
|
2017-12-04
|
$83.15 |
2017-12-05
|
$83.40 |
2018-02-05
|
$81.75 |
2018-02-05
|
$86.10 |
$89.73 |
$83.07 |
7.59 %
|
-0.40 %
|
1
|
83
|
WRK
|
SOLD
|
5.33 %
|
-4.88 %
|
119.27 %
|
2017-12-04
|
$63.47 |
2017-12-05
|
$63.58 |
2018-02-05
|
$63.96 |
2018-02-05
|
$66.97 |
$71.55 |
$62.55 |
12.54 %
|
-1.62 %
|
1
|
84
|
WWE
|
SOLD
|
17.91 %
|
-1.16 %
|
83.02 %
|
2017-12-04
|
$29.10 |
2017-12-05
|
$29.20 |
2018-02-05
|
$34.12 |
2018-02-05
|
$34.43 |
$35.85 |
$28.73 |
22.77 %
|
-1.61 %
|
1
|
85
|
AMCA
|
SOLD
|
1.67 %
|
-2.58 %
|
581.08 %
|
2017-12-04
|
$27.11 |
2017-12-05
|
$26.92 |
2018-02-05
|
$26.86 |
2018-02-05
|
$27.37 |
$28.53 |
$26.72 |
5.98 %
|
-0.74 %
|
1
|
86
|
AMTD
|
SOLD
|
3.77 %
|
-3.93 %
|
98.62 %
|
2017-12-04
|
$53.34 |
2017-12-05
|
$53.33 |
2018-02-05
|
$54.07 |
2018-02-05
|
$55.34 |
$58.49 |
$50.66 |
9.68 %
|
-5.01 %
|
1
|
87
|
AUTO
|
SOLD
|
-19.94 %
|
-3.43 %
|
87.06 %
|
2017-12-04
|
$9.38 |
2017-12-05
|
$9.78 |
2018-02-05
|
$7.61 |
2018-02-05
|
$7.83 |
$9.91 |
$7.81 |
1.33 %
|
-20.14 %
|
1
|
88
|
BASI
|
SOLD
|
-31.45 %
|
-1.02 %
|
28.17 %
|
2017-12-04
|
$2.76 |
2017-12-05
|
$2.83 |
2018-02-05
|
$1.94 |
2018-02-05
|
$1.94 |
$2.95 |
$1.81 |
4.24 %
|
-36.04 %
|
1
|
89
|
BLPH
|
SOLD
|
1.81 %
|
3.52 %
|
149.96 %
|
2017-12-04
|
$2.21 |
2017-12-05
|
$2.21 |
2018-02-05
|
$2.35 |
2018-02-05
|
$2.25 |
$2.74 |
$1.71 |
23.98 %
|
-22.62 %
|
1
|
90
|
BMTC
|
SOLD
|
-0.33 %
|
-2.95 %
|
239.42 %
|
2017-12-04
|
$45.65 |
2017-12-05
|
$45.60 |
2018-02-05
|
$44.35 |
2018-02-05
|
$45.45 |
$46.90 |
$43.30 |
2.85 %
|
-5.04 %
|
1
|
91
|
BPRN
|
SOLD
|
-6.36 %
|
-1.29 %
|
74.22 %
|
2017-12-04
|
$34.50 |
2017-12-05
|
$34.60 |
2018-02-05
|
$32.07 |
2018-02-05
|
$32.40 |
$34.90 |
$32.05 |
0.87 %
|
-7.37 %
|
1
|
92
|
CDC
|
SOLD
|
-0.85 %
|
-3.32 %
|
95.79 %
|
2017-12-04
|
$46.83 |
2017-12-05
|
$47.00 |
2018-02-05
|
$45.20 |
2018-02-05
|
$46.60 |
$48.81 |
$46.34 |
3.85 %
|
-1.40 %
|
1
|
93
|
CENT
|
SOLD
|
-10.07 %
|
-4.89 %
|
106.39 %
|
2017-12-04
|
$42.02 |
2017-12-05
|
$42.00 |
2018-02-05
|
$36.18 |
2018-02-05
|
$37.77 |
$42.29 |
$36.31 |
0.69 %
|
-13.55 %
|
1
|
94
|
CENTA
|
SOLD
|
-10.91 %
|
-4.50 %
|
100.93 %
|
2017-12-04
|
$40.73 |
2017-12-05
|
$40.78 |
2018-02-05
|
$35.05 |
2018-02-05
|
$36.33 |
$41.34 |
$35.13 |
1.37 %
|
-13.85 %
|
1
|
95
|
CME
|
SOLD
|
3.56 %
|
-3.24 %
|
226.46 %
|
2017-12-04
|
$153.41 |
2017-12-05
|
$153.52 |
2018-02-05
|
$153.96 |
2018-02-05
|
$158.99 |
$163.00 |
$143.68 |
6.18 %
|
-6.41 %
|
1
|
96
|
COST
|
SOLD
|
0.52 %
|
-4.30 %
|
131.30 %
|
2017-12-04
|
$189.56 |
2017-12-05
|
$189.67 |
2018-02-05
|
$182.77 |
2018-02-05
|
$190.66 |
$199.88 |
$183.88 |
5.38 %
|
-3.05 %
|
1
|
97
|
CPHC
|
SOLD
|
-13.95 %
|
-0.34 %
|
159.09 %
|
2017-12-04
|
$17.00 |
2017-12-05
|
$17.20 |
2018-02-05
|
$14.85 |
2018-02-05
|
$14.80 |
$17.50 |
$14.00 |
1.74 %
|
-18.60 %
|
1
|
98
|
CSX
|
SOLD
|
-4.14 %
|
-5.90 %
|
131.74 %
|
2017-12-04
|
$56.99 |
2017-12-05
|
$57.26 |
2018-02-05
|
$51.99 |
2018-02-05
|
$54.89 |
$60.04 |
$51.50 |
4.86 %
|
-10.06 %
|
1
|
99
|
CTAS
|
SOLD
|
2.16 %
|
-3.31 %
|
146.21 %
|
2017-12-04
|
$158.71 |
2017-12-05
|
$158.88 |
2018-02-05
|
$156.46 |
2018-02-05
|
$162.31 |
$169.96 |
$153.01 |
6.97 %
|
-3.69 %
|
1
|
100
|
ERYP
|
SOLD
|
-26.57 %
|
-11.19 %
|
210.28 %
|
2017-12-04
|
$29.36 |
2017-12-05
|
$30.26 |
2018-02-05
|
$20.00 |
2018-02-05
|
$22.22 |
$30.56 |
$17.50 |
0.99 %
|
-42.17 %
|
1
|
101
|
ETFC
|
SOLD
|
2.19 %
|
-4.22 %
|
123.87 %
|
2017-12-04
|
$50.54 |
2017-12-05
|
$50.69 |
2018-02-05
|
$50.35 |
2018-02-05
|
$51.80 |
$56.00 |
$47.95 |
10.48 %
|
-5.41 %
|
1
|
102
|
ETSY
|
SOLD
|
4.61 %
|
-1.86 %
|
107.05 %
|
2017-12-04
|
$17.91 |
2017-12-05
|
$17.80 |
2018-02-05
|
$18.44 |
2018-02-05
|
$18.62 |
$21.86 |
$17.66 |
22.81 %
|
-0.79 %
|
1
|
103
|
EXAC
|
SOLD
|
-0.89 %
|
-0.76 %
|
195.11 %
|
2017-12-04
|
$50.42 |
2017-12-05
|
$50.45 |
2018-02-05
|
$49.67 |
2018-02-05
|
$50.00 |
$50.95 |
$49.25 |
0.99 %
|
-2.38 %
|
1
|
104
|
FAST
|
SOLD
|
-3.19 %
|
-2.80 %
|
138.48 %
|
2017-12-04
|
$54.88 |
2017-12-05
|
$55.09 |
2018-02-05
|
$52.06 |
2018-02-05
|
$53.33 |
$57.81 |
$51.50 |
4.94 %
|
-6.52 %
|
1
|
105
|
FISV
|
SOLD
|
4.13 %
|
-5.41 %
|
207.46 %
|
2017-12-04
|
$132.24 |
2017-12-05
|
$132.24 |
2018-02-05
|
$130.11 |
2018-02-05
|
$137.70 |
$144.20 |
$129.41 |
9.04 %
|
-2.14 %
|
1
|
106
|
FITB
|
SOLD
|
4.04 %
|
-4.32 %
|
151.84 %
|
2017-12-04
|
$31.36 |
2017-12-05
|
$31.41 |
2018-02-05
|
$31.70 |
2018-02-05
|
$32.68 |
$33.91 |
$29.59 |
7.96 %
|
-5.79 %
|
1
|
107
|
FIVE
|
SOLD
|
-5.32 %
|
-1.59 %
|
171.31 %
|
2017-12-04
|
$65.00 |
2017-12-05
|
$65.43 |
2018-02-05
|
$61.94 |
2018-02-05
|
$61.95 |
$73.55 |
$61.95 |
12.41 %
|
-5.32 %
|
1
|
108
|
FMCIR
|
SOLD
|
10.29 %
|
-4.82 %
|
67.52 %
|
2017-12-04
|
$0.67 |
2017-12-05
|
$0.68 |
2018-02-05
|
$0.79 |
2018-02-05
|
$0.75 |
$0.85 |
$0.60 |
25.00 %
|
-11.76 %
|
1
|
109
|
FNKO
|
SOLD
|
-25.51 %
|
-0.67 %
|
77.78 %
|
2017-12-04
|
$9.71 |
2017-12-05
|
$9.80 |
2018-02-05
|
$7.36 |
2018-02-05
|
$7.30 |
$9.90 |
$5.81 |
1.02 %
|
-40.71 %
|
1
|
110
|
FOXA
|
SOLD
|
10.47 %
|
-1.58 %
|
109.62 %
|
2017-12-04
|
$33.09 |
2017-12-05
|
$33.13 |
2018-02-05
|
$36.14 |
2018-02-05
|
$36.60 |
$39.13 |
$32.35 |
18.11 %
|
-2.35 %
|
1
|
111
|
FTA
|
SOLD
|
0.94 %
|
-3.59 %
|
110.99 %
|
2017-12-04
|
$54.26 |
2017-12-05
|
$54.24 |
2018-02-05
|
$53.11 |
2018-02-05
|
$54.75 |
$57.69 |
$53.61 |
6.36 %
|
-1.16 %
|
1
|
112
|
GPACW
|
HOLD
|
-28.80 %
|
78.00 %
|
1296.93 %
|
2017-12-04
|
$1.11 |
2017-12-05
|
$1.25 |
2018-02-02
|
$0.89 |
|
|
$1.28 |
$0.39 |
2.40 %
|
-68.80 %
|
1
|
113
|
HBANN
|
SOLD
|
-5.51 %
|
1.16 %
|
164.23 %
|
2017-12-04
|
$26.69 |
2017-12-05
|
$26.66 |
2018-02-05
|
$25.30 |
2018-02-05
|
$25.19 |
$26.85 |
$25.00 |
0.71 %
|
-6.23 %
|
1
|
114
|
HBMD
|
SOLD
|
-9.63 %
|
-5.80 %
|
107.90 %
|
2017-12-04
|
$22.55 |
2017-12-05
|
$22.85 |
2018-02-05
|
$19.50 |
2018-02-05
|
$20.65 |
$24.20 |
$20.65 |
5.91 %
|
-9.63 %
|
1
|
115
|
HIFS
|
SOLD
|
-13.09 %
|
-1.93 %
|
6.71 %
|
2017-12-04
|
$235.25 |
2017-12-05
|
$234.38 |
2018-02-05
|
$203.70 |
2018-02-05
|
$203.70 |
$242.00 |
$197.10 |
3.25 %
|
-15.91 %
|
1
|
116
|
HMNF
|
SOLD
|
-0.39 %
|
-0.68 %
|
115.09 %
|
2017-12-04
|
$19.16 |
2017-12-06
|
$19.15 |
2018-02-05
|
$19.12 |
2018-02-05
|
$19.07 |
$19.45 |
$18.05 |
1.57 %
|
-5.74 %
|
1
|
117
|
HOFT
|
SOLD
|
-27.28 %
|
-0.40 %
|
91.76 %
|
2017-12-04
|
$50.95 |
2017-12-05
|
$50.95 |
2018-02-05
|
$36.90 |
2018-02-05
|
$37.05 |
$52.75 |
$35.90 |
3.53 %
|
-29.54 %
|
1
|
118
|
IBKR
|
SOLD
|
9.83 %
|
-4.94 %
|
141.42 %
|
2017-12-04
|
$58.91 |
2017-12-05
|
$58.92 |
2018-02-05
|
$62.16 |
2018-02-05
|
$64.71 |
$67.42 |
$58.41 |
14.43 %
|
-0.87 %
|
1
|
119
|
JKI
|
SOLD
|
0.15 %
|
-3.68 %
|
144.22 %
|
2017-12-04
|
$158.41 |
2017-12-05
|
$159.01 |
2018-02-05
|
$154.62 |
2018-02-05
|
$159.25 |
$168.36 |
$156.46 |
5.88 %
|
-1.60 %
|
1
|
120
|
KBWB
|
SOLD
|
4.33 %
|
-4.88 %
|
289.33 %
|
2017-12-04
|
$55.28 |
2017-12-05
|
$55.61 |
2018-02-05
|
$56.12 |
2018-02-05
|
$58.02 |
$60.38 |
$54.19 |
8.58 %
|
-2.55 %
|
1
|
121
|
LPLA
|
SOLD
|
13.41 %
|
-3.47 %
|
201.93 %
|
2017-12-04
|
$54.70 |
2017-12-05
|
$54.75 |
2018-02-05
|
$60.91 |
2018-02-05
|
$62.09 |
$64.71 |
$53.01 |
18.19 %
|
-3.18 %
|
1
|
122
|
MGLN
|
SOLD
|
2.68 %
|
-4.31 %
|
70.50 %
|
2017-12-04
|
$95.25 |
2017-12-05
|
$95.25 |
2018-02-05
|
$94.30 |
2018-02-05
|
$97.80 |
$102.70 |
$94.35 |
7.82 %
|
-0.94 %
|
1
|
123
|
MNST
|
SOLD
|
5.40 %
|
-4.17 %
|
139.25 %
|
2017-12-04
|
$63.35 |
2017-12-05
|
$63.17 |
2018-02-05
|
$63.85 |
2018-02-05
|
$66.58 |
$70.21 |
$62.22 |
11.14 %
|
-1.50 %
|
1
|
124
|
NMIH
|
SOLD
|
4.24 %
|
-3.77 %
|
94.29 %
|
2017-12-04
|
$17.70 |
2017-12-05
|
$17.70 |
2018-02-05
|
$17.85 |
2018-02-05
|
$18.45 |
$20.38 |
$16.75 |
15.14 %
|
-5.37 %
|
1
|
125
|
NWSA
|
SOLD
|
-1.15 %
|
-3.53 %
|
187.00 %
|
2017-12-04
|
$16.54 |
2017-12-05
|
$16.59 |
2018-02-05
|
$15.83 |
2018-02-05
|
$16.40 |
$17.29 |
$16.00 |
4.22 %
|
-3.56 %
|
1
|
126
|
OLBK
|
SOLD
|
2.44 %
|
-2.24 %
|
92.07 %
|
2017-12-04
|
$30.67 |
2017-12-05
|
$30.80 |
2018-02-05
|
$31.04 |
2018-02-05
|
$31.55 |
$31.96 |
$28.83 |
3.77 %
|
-6.40 %
|
1
|
127
|
OLLI
|
SOLD
|
5.65 %
|
-2.05 %
|
100.39 %
|
2017-12-04
|
$49.60 |
2017-12-05
|
$50.40 |
2018-02-05
|
$52.65 |
2018-02-05
|
$53.25 |
$58.50 |
$47.76 |
16.07 %
|
-5.24 %
|
1
|
128
|
PMBC
|
SOLD
|
-10.77 %
|
-1.72 %
|
185.50 %
|
2017-12-04
|
$9.80 |
2017-12-05
|
$9.75 |
2018-02-05
|
$8.55 |
2018-02-05
|
$8.70 |
$9.85 |
$8.50 |
1.03 %
|
-12.82 %
|
1
|
129
|
POOL
|
SOLD
|
1.12 %
|
-2.24 %
|
134.51 %
|
2017-12-04
|
$129.89 |
2017-12-05
|
$129.90 |
2018-02-05
|
$129.52 |
2018-02-05
|
$131.35 |
$136.72 |
$125.23 |
5.25 %
|
-3.60 %
|
1
|
130
|
PPC
|
SOLD
|
-27.45 %
|
-5.03 %
|
259.86 %
|
2017-12-04
|
$37.55 |
2017-12-05
|
$37.63 |
2018-02-05
|
$26.05 |
2018-02-05
|
$27.30 |
$38.08 |
$27.16 |
1.20 %
|
-27.82 %
|
1
|
131
|
PSL
|
SOLD
|
0.35 %
|
-1.56 %
|
154.01 %
|
2017-12-04
|
$64.55 |
2017-12-05
|
$65.00 |
2018-02-05
|
$64.52 |
2018-02-05
|
$65.23 |
$67.93 |
$64.00 |
4.51 %
|
-1.54 %
|
1
|
132
|
REPH
|
SOLD
|
-18.23 %
|
-4.10 %
|
114.77 %
|
2017-12-04
|
$10.10 |
2017-12-05
|
$10.15 |
2018-02-05
|
$7.96 |
2018-02-05
|
$8.30 |
$10.33 |
$8.28 |
1.77 %
|
-18.42 %
|
1
|
133
|
RNDV
|
SOLD
|
2.52 %
|
-2.63 %
|
9.31 %
|
2017-12-04
|
$21.49 |
2017-12-05
|
$21.44 |
2018-02-05
|
$21.48 |
2018-02-05
|
$21.98 |
$23.04 |
$21.29 |
7.46 %
|
-0.70 %
|
1
|
134
|
ROST
|
SOLD
|
1.04 %
|
-2.76 %
|
173.98 %
|
2017-12-04
|
$78.01 |
2017-12-05
|
$78.22 |
2018-02-05
|
$76.90 |
2018-02-05
|
$79.03 |
$85.66 |
$75.20 |
9.51 %
|
-3.86 %
|
1
|
135
|
SAFM
|
SOLD
|
-25.34 %
|
-3.47 %
|
96.30 %
|
2017-12-04
|
$172.81 |
2017-12-05
|
$173.28 |
2018-02-05
|
$125.50 |
2018-02-05
|
$129.37 |
$174.42 |
$125.73 |
0.66 %
|
-27.44 %
|
1
|
136
|
SNBR
|
SOLD
|
-3.06 %
|
-5.03 %
|
124.17 %
|
2017-12-04
|
$37.19 |
2017-12-05
|
$37.27 |
2018-02-05
|
$34.74 |
2018-02-05
|
$36.13 |
$40.72 |
$35.90 |
9.26 %
|
-3.68 %
|
1
|
137
|
SODA
|
SOLD
|
9.19 %
|
-3.74 %
|
122.56 %
|
2017-12-04
|
$71.95 |
2017-12-05
|
$71.79 |
2018-02-05
|
$76.25 |
2018-02-05
|
$78.39 |
$80.75 |
$67.94 |
12.48 %
|
-5.36 %
|
1
|
138
|
TBK
|
SOLD
|
11.03 %
|
-2.74 %
|
97.42 %
|
2017-12-04
|
$34.35 |
2017-12-05
|
$34.45 |
2018-02-05
|
$37.30 |
2018-02-05
|
$38.25 |
$39.83 |
$31.11 |
15.62 %
|
-9.70 %
|
1
|
139
|
TITN
|
SOLD
|
-9.19 %
|
-3.25 %
|
156.00 %
|
2017-12-04
|
$21.99 |
2017-12-05
|
$21.87 |
2018-02-05
|
$19.37 |
2018-02-05
|
$19.86 |
$24.19 |
$19.86 |
10.61 %
|
-9.19 %
|
1
|
140
|
TSG
|
SOLD
|
5.50 %
|
-1.00 %
|
246.69 %
|
2017-12-04
|
$23.60 |
2017-12-05
|
$23.65 |
2018-02-05
|
$24.65 |
2018-02-05
|
$24.95 |
$26.45 |
$23.00 |
11.84 %
|
-2.75 %
|
1
|
141
|
UBFO
|
SOLD
|
2.45 %
|
-5.12 %
|
75.96 %
|
2017-12-04
|
$10.15 |
2017-12-05
|
$10.20 |
2018-02-05
|
$10.20 |
2018-02-05
|
$10.45 |
$11.65 |
$10.20 |
14.22 %
|
0.00%
|
1
|
142
|
UMPQ
|
SOLD
|
-4.72 %
|
-3.98 %
|
120.95 %
|
2017-12-04
|
$22.59 |
2017-12-05
|
$22.65 |
2018-02-05
|
$20.99 |
2018-02-05
|
$21.58 |
$22.89 |
$20.34 |
1.06 %
|
-10.20 %
|
1
|
143
|
UNFI
|
SOLD
|
-13.75 %
|
-5.06 %
|
174.78 %
|
2017-12-04
|
$52.49 |
2017-12-05
|
$52.50 |
2018-02-05
|
$43.12 |
2018-02-05
|
$45.28 |
$52.59 |
$43.68 |
0.17 %
|
-16.80 %
|
1
|
144
|
WDFC
|
SOLD
|
-0.04 %
|
-3.03 %
|
101.94 %
|
2017-12-04
|
$120.90 |
2017-12-05
|
$121.40 |
2018-02-05
|
$118.30 |
2018-02-05
|
$121.35 |
$129.85 |
$115.55 |
6.96 %
|
-4.82 %
|
1
|
145
|
WTFC
|
SOLD
|
-1.20 %
|
-5.34 %
|
123.31 %
|
2017-12-04
|
$86.46 |
2017-12-05
|
$86.73 |
2018-02-05
|
$82.03 |
2018-02-05
|
$85.69 |
$89.34 |
$79.67 |
3.01 %
|
-8.14 %
|
1
|
146
|
ZION
|
SOLD
|
2.92 %
|
-4.62 %
|
122.06 %
|
2017-12-04
|
$51.74 |
2017-12-05
|
$52.02 |
2018-02-05
|
$51.65 |
2018-02-05
|
$53.54 |
$55.61 |
$49.13 |
6.90 %
|
-5.56 %
|
1
|
147
|
ZIONW
|
SOLD
|
6.29 %
|
-10.21 %
|
24.13 %
|
2017-12-04
|
$19.39 |
2017-12-05
|
$19.39 |
2018-02-05
|
$19.25 |
2018-02-05
|
$20.61 |
$22.58 |
$15.06 |
16.45 %
|
-22.33 %
|
1
|