StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210301
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ROCCW SOLD -1.86 % -9.13 % 77.50 % 2021-03-01 $2.18 2021-03-02 $2.15 2021-05-03 $2.09 2021-05-03 $2.11 $2.34 $1.00 8.84 % -53.49 % 3
2 AC SOLD -4.58 % 0.84 % 138.08 % 2021-03-01 $37.52 2021-03-02 $37.33 2021-05-03 $36.03 2021-05-03 $35.62 $38.34 $32.40 2.71 % -13.21 % 3
3 ACN SOLD 13.47 % 0.76 % 87.00 % 2021-03-01 $258.16 2021-03-02 $258.16 2021-05-03 $292.17 2021-05-03 $292.93 $293.28 $244.44 13.60 % -5.31 % 3
4 ACV SOLD -2.78 % 0.75 % 96.87 % 2021-03-01 $34.62 2021-03-02 $34.89 2021-05-03 $33.74 2021-05-03 $33.92 $34.99 $29.68 0.29 % -14.93 % 3
5 AFT SOLD 6.13 % 0.52 % 187.94 % 2021-03-01 $14.53 2021-03-02 $14.51 2021-05-03 $15.42 2021-05-03 $15.40 $15.40 $14.47 6.13 % -0.28 % 3
6 AIC SOLD 2.97 % 0.44 % 97.56 % 2021-03-01 $24.58 2021-03-02 $24.57 2021-05-03 $25.34 2021-05-03 $25.30 $25.48 $24.41 3.70 % -0.65 % 3
7 AIO SOLD -0.81 % -0.65 % 156.70 % 2021-03-01 $28.31 2021-03-02 $28.43 2021-05-03 $27.60 2021-05-03 $28.20 $28.85 $25.50 1.48 % -10.31 % 3
8 AKO-A SOLD 4.24 % 1.56 % 62.26 % 2021-03-01 $14.82 2021-03-02 $14.39 2021-05-03 $13.65 2021-05-03 $15.00 $15.06 $12.43 4.66 % -13.62 % 3
9 ALX SOLD 0.00 % 0.55 % 143.47 % 2021-03-01 $277.68 2021-03-02 $275.51 2021-05-03 $278.76 2021-05-03 $275.52 $308.39 $271.91 11.93 % -1.31 % 3
10 AMK SOLD -8.73 % -0.13 % 75.82 % 2021-03-01 $24.85 2021-03-02 $24.85 2021-05-03 $22.49 2021-05-03 $22.68 $24.88 $21.83 0.12 % -12.15 % 3
11 ANTM SOLD 23.70 % 1.90 % 81.92 % 2021-03-01 $311.48 2021-03-02 $309.97 2021-05-03 $386.58 2021-05-03 $383.43 $386.78 $308.65 24.78 % -0.43 % 3
12 BCE SOLD 9.18 % 0.40 % 60.00 % 2021-03-01 $43.46 2021-03-02 $43.46 2021-05-03 $47.44 2021-05-03 $47.45 $47.55 $43.46 9.41 % 0.00% 3
13 BRMK SOLD 3.53 % 0.56 % 77.34 % 2021-03-01 $10.48 2021-03-02 $10.47 2021-05-03 $10.84 2021-05-03 $10.84 $11.00 $9.74 5.06 % -6.97 % 3
14 BUI SOLD -0.15 % 1.98 % 62.93 % 2021-03-01 $26.34 2021-03-02 $26.34 2021-05-03 $26.80 2021-05-03 $26.30 $27.00 $24.00 2.51 % -8.88 % 3
15 BWSN SOLD 1.56 % -0.65 % 30.27 % 2021-03-01 $25.48 2021-03-02 $25.69 2021-05-03 $25.92 2021-05-03 $26.09 $26.50 $25.50 3.15 % -0.74 % 3
16 CARS SOLD -5.39 % 1.29 % 87.08 % 2021-03-01 $14.18 2021-03-02 $14.10 2021-05-03 $13.38 2021-05-03 $13.34 $15.71 $11.90 11.42 % -15.60 % 3
17 CRH SOLD 5.67 % 0.99 % 55.09 % 2021-03-01 $44.52 2021-03-02 $45.19 2021-05-03 $47.74 2021-05-03 $47.75 $48.76 $43.78 7.90 % -3.12 % 3
18 DAR SOLD 7.54 % 2.07 % 79.73 % 2021-03-01 $64.06 2021-03-02 $65.51 2021-05-03 $70.89 2021-05-03 $70.45 $79.65 $65.00 21.58 % -0.78 % 3
19 DCO SOLD 3.40 % 1.39 % 67.69 % 2021-03-01 $58.01 2021-03-02 $57.41 2021-05-03 $59.75 2021-05-03 $59.36 $65.40 $52.44 13.92 % -8.66 % 3
20 DESP SOLD 3.40 % 0.91 % 62.65 % 2021-03-01 $13.03 2021-03-02 $12.95 2021-05-03 $13.36 2021-05-03 $13.39 $17.66 $11.83 36.37 % -8.65 % 3
21 DFP SOLD 3.02 % -0.03 % 81.37 % 2021-03-01 $29.31 2021-03-02 $29.49 2021-05-03 $30.35 2021-05-03 $30.38 $31.43 $29.06 6.58 % -1.46 % 3
22 DOV SOLD 18.11 % 0.39 % 73.00 % 2021-03-01 $127.37 2021-03-02 $127.34 2021-05-03 $149.77 2021-05-03 $150.40 $151.72 $123.58 19.15 % -2.95 % 3
23 EEA SOLD 6.14 % 0.72 % 32.28 % 2021-03-01 $10.52 2021-03-02 $10.58 2021-05-03 $11.24 2021-05-03 $11.23 $11.54 $10.31 9.07 % -2.55 % 3
24 ELVT SOLD -24.21 % -3.57 % 156.10 % 2021-03-01 $4.41 2021-03-02 $4.42 2021-05-03 $3.24 2021-05-03 $3.35 $4.79 $2.68 8.37 % -39.37 % 3
25 ENLC SOLD 10.59 % -0.65 % 139.63 % 2021-03-01 $4.21 2021-03-02 $4.25 2021-05-03 $4.60 2021-05-03 $4.70 $5.14 $4.13 20.94 % -2.82 % 3
26 ETW SOLD 9.05 % 0.00% 102.87 % 2021-03-01 $9.85 2021-03-02 $9.83 2021-05-03 $10.70 2021-05-03 $10.72 $10.79 $9.63 9.77 % -2.03 % 3
27 ETWO SOLD 12.89 % -0.73 % 53.12 % 2021-03-01 $9.77 2021-03-02 $9.70 2021-05-03 $10.86 2021-05-03 $10.95 $11.16 $8.26 15.05 % -14.85 % 3
28 EVRG SOLD 18.85 % 0.14 % 82.02 % 2021-03-01 $53.96 2021-03-02 $53.85 2021-05-03 $64.06 2021-05-03 $64.00 $65.26 $52.87 21.19 % -1.82 % 3
29 FAF SOLD 21.32 % 2.03 % 70.18 % 2021-03-01 $54.04 2021-03-02 $53.99 2021-05-03 $65.81 2021-05-03 $65.50 $66.83 $48.69 23.78 % -9.82 % 3
30 FLS SOLD 6.16 % 2.07 % 121.33 % 2021-03-01 $38.13 2021-03-02 $38.01 2021-05-03 $40.46 2021-05-03 $40.35 $42.24 $36.60 11.13 % -3.71 % 3
31 FNF SOLD 16.57 % 1.23 % 90.86 % 2021-03-01 $39.66 2021-03-02 $39.64 2021-05-03 $46.18 2021-05-03 $46.21 $46.67 $35.72 17.73 % -9.89 % 3
32 FT SOLD 4.17 % 1.03 % 162.53 % 2021-03-01 $7.48 2021-03-02 $7.44 2021-05-03 $7.81 2021-05-03 $7.75 $7.80 $7.37 4.84 % -0.94 % 3
33 GGB SOLD 32.32 % -1.95 % 122.62 % 2021-03-01 $4.73 2021-03-02 $4.61 2021-05-03 $6.02 2021-05-03 $6.10 $6.53 $4.49 41.65 % -2.60 % 3
34 GJT SOLD -1.83 % 0.44 % 4.41 % 2021-03-01 $20.80 2021-03-02 $20.73 2021-05-03 $20.35 2021-05-03 $20.35 $20.80 $19.83 0.34 % -4.34 % 3
35 GNE SOLD -29.40 % 3.21 % 103.29 % 2021-03-01 $8.06 2021-03-02 $8.06 2021-05-03 $5.78 2021-05-03 $5.69 $8.06 $5.57 0.00% -30.89 % 3
36 GOLF SOLD -0.33 % 1.84 % 77.74 % 2021-03-01 $42.69 2021-03-02 $42.69 2021-05-03 $43.09 2021-05-03 $42.55 $44.67 $38.57 4.64 % -9.65 % 3
37 GRC SOLD 6.85 % 1.97 % 116.95 % 2021-03-01 $32.84 2021-03-02 $32.70 2021-05-03 $35.20 2021-05-03 $34.94 $35.94 $31.89 9.91 % -2.48 % 3
38 GSBD SOLD 3.47 % -0.66 % 144.09 % 2021-03-01 $18.97 2021-03-02 $19.02 2021-05-03 $19.45 2021-05-03 $19.68 $20.64 $18.32 8.52 % -3.68 % 3
39 HRTG SOLD -9.79 % 2.09 % 182.31 % 2021-03-01 $10.28 2021-03-02 $10.21 2021-05-03 $9.30 2021-05-03 $9.21 $12.20 $8.92 19.49 % -12.63 % 3
40 HSC SOLD -1.62 % 5.02 % 197.80 % 2021-03-01 $18.58 2021-03-02 $18.56 2021-05-03 $18.83 2021-05-03 $18.26 $19.00 $15.75 2.37 % -15.14 % 3
41 HUN SOLD 4.56 % 3.66 % 105.96 % 2021-03-01 $27.74 2021-03-02 $27.83 2021-05-03 $29.72 2021-05-03 $29.10 $29.79 $26.05 7.04 % -6.40 % 3
42 IP SOLD 12.46 % 1.62 % 85.89 % 2021-03-01 $51.76 2021-03-02 $51.94 2021-05-03 $58.94 2021-05-03 $58.41 $58.95 $51.23 13.50 % -1.37 % 3
43 JGH SOLD 3.38 % 0.13 % 118.64 % 2021-03-01 $15.46 2021-03-02 $15.40 2021-05-03 $15.86 2021-05-03 $15.92 $16.20 $15.14 5.19 % -1.69 % 3
44 JOF SOLD 1.10 % 0.77 % 75.88 % 2021-03-01 $9.13 2021-03-02 $9.08 2021-05-03 $9.17 2021-05-03 $9.18 $9.63 $8.94 6.06 % -1.54 % 3
45 KFS SOLD 3.75 % -0.20 % 110.87 % 2021-03-01 $4.68 2021-03-02 $4.80 2021-05-03 $5.03 2021-05-03 $4.98 $5.10 $4.07 6.25 % -15.21 % 3
46 KMT SOLD 1.93 % 2.02 % 175.11 % 2021-03-01 $40.13 2021-03-02 $40.00 2021-05-03 $40.97 2021-05-03 $40.77 $43.04 $36.84 7.60 % -7.90 % 3
47 KOP SOLD -3.70 % 2.74 % 179.05 % 2021-03-01 $34.96 2021-03-02 $34.88 2021-05-03 $34.15 2021-05-03 $33.59 $39.15 $31.88 12.24 % -8.60 % 3
48 LII SOLD 19.26 % 1.38 % 61.20 % 2021-03-01 $281.98 2021-03-02 $283.22 2021-05-03 $339.98 2021-05-03 $337.77 $348.25 $277.40 22.96 % -2.05 % 3
49 NMS SOLD 3.77 % 0.00% 56.51 % 2021-03-01 $15.20 2021-03-02 $15.12 2021-05-03 $15.69 2021-05-03 $15.69 $15.89 $14.56 5.09 % -3.70 % 3
50 NRG SOLD -11.14 % -0.78 % 104.59 % 2021-03-01 $40.36 2021-03-02 $40.41 2021-05-03 $35.54 2021-05-03 $35.91 $44.08 $34.96 9.08 % -13.49 % 3
51 NUVB SOLD 4.80 % -2.86 % 138.78 % 2021-03-01 $10.57 2021-03-02 $10.63 2021-05-03 $10.87 2021-05-03 $11.14 $15.07 $9.26 41.77 % -12.89 % 3
52 ODC SOLD -1.41 % 1.43 % 113.77 % 2021-03-01 $35.64 2021-03-02 $35.50 2021-05-03 $35.43 2021-05-03 $35.00 $38.45 $34.10 8.31 % -3.94 % 3
53 PCM SOLD 4.17 % 0.69 % 82.81 % 2021-03-01 $11.28 2021-03-02 $11.27 2021-05-03 $11.72 2021-05-03 $11.74 $11.85 $11.17 5.15 % -0.89 % 3
54 PLYM SOLD 21.75 % 0.11 % 104.09 % 2021-03-01 $15.39 2021-03-02 $15.40 2021-05-03 $18.66 2021-05-03 $18.75 $18.75 $15.25 21.75 % -0.97 % 3
55 PSTG SOLD -17.38 % -3.12 % 107.92 % 2021-03-01 $24.49 2021-03-02 $24.57 2021-05-03 $19.59 2021-05-03 $20.30 $24.72 $18.52 0.61 % -24.62 % 3
56 PSTL SOLD 17.77 % 0.67 % 303.30 % 2021-03-01 $16.97 2021-03-02 $16.94 2021-05-03 $19.62 2021-05-03 $19.95 $19.95 $15.76 17.77 % -6.97 % 3
57 PSXP SOLD 24.55 % -1.07 % 87.91 % 2021-03-01 $27.97 2021-03-02 $27.90 2021-05-03 $34.18 2021-05-03 $34.75 $36.76 $27.62 31.76 % -1.00 % 3
58 QUAD SOLD -24.06 % 3.06 % 81.63 % 2021-03-01 $4.81 2021-03-02 $4.78 2021-05-03 $3.71 2021-05-03 $3.63 $5.57 $3.37 16.53 % -29.50 % 3
59 RDN SOLD 17.43 % 0.32 % 157.80 % 2021-03-01 $21.33 2021-03-02 $21.29 2021-05-03 $24.72 2021-05-03 $25.00 $25.31 $20.41 18.88 % -4.13 % 3
60 ROK SOLD 5.82 % -1.17 % 119.51 % 2021-03-01 $251.24 2021-03-02 $252.13 2021-05-03 $261.17 2021-05-03 $266.80 $275.43 $242.05 9.24 % -4.00 % 3
61 SAIL SOLD -15.82 % 0.68 % 137.10 % 2021-03-01 $60.42 2021-03-02 $59.42 2021-05-03 $49.16 2021-05-03 $50.02 $61.19 $46.50 2.98 % -21.74 % 3
62 SBBA SOLD 0.76 % 0.63 % 190.19 % 2021-03-01 $25.11 2021-03-02 $25.07 2021-05-03 $25.40 2021-05-03 $25.26 $25.80 $24.66 2.91 % -1.64 % 3
63 SMG SOLD 2.31 % -0.02 % 104.21 % 2021-03-01 $224.78 2021-03-02 $226.62 2021-05-03 $231.11 2021-05-03 $231.86 $254.34 $185.80 12.23 % -18.01 % 3
64 THG SOLD 17.46 % 1.12 % 102.85 % 2021-03-01 $119.67 2021-03-02 $119.12 2021-05-03 $139.86 2021-05-03 $139.92 $142.00 $118.71 19.21 % -0.34 % 3
65 TRTX SOLD 14.72 % 1.61 % 100.48 % 2021-03-01 $10.93 2021-03-02 $10.87 2021-05-03 $12.66 2021-05-03 $12.47 $12.67 $10.30 16.56 % -5.24 % 3
66 TWND SOLD -4.71 % 0.00% 64.60 % 2021-03-01 $10.89 2021-03-02 $10.40 2021-05-03 $9.91 2021-05-03 $9.91 $10.47 $9.75 0.67 % -6.25 % 3
67 UNP SOLD 6.90 % 0.74 % 95.42 % 2021-03-01 $209.18 2021-03-02 $209.55 2021-05-03 $223.74 2021-05-03 $224.01 $228.32 $198.59 8.96 % -5.23 % 3
68 UZA SOLD 0.31 % 0.31 % 25.17 % 2021-03-01 $25.50 2021-03-02 $25.54 2021-05-03 $25.68 2021-05-03 $25.62 $25.74 $25.23 0.78 % -1.21 % 3
69 VALE SOLD 16.85 % -0.15 % 80.55 % 2021-03-01 $17.53 2021-03-02 $17.27 2021-05-03 $20.09 2021-05-03 $20.18 $21.12 $16.05 22.29 % -7.06 % 3
70 VAR HOLD 0.75 % -0.02 % 69.74 % 2021-03-01 $175.91 2021-03-02 $175.76 2021-04-14 $177.07 $177.38 $175.40 0.92 % -0.20 % 3
71 VEEV SOLD -2.89 % -1.66 % 111.84 % 2021-03-01 $293.71 2021-03-02 $292.00 2021-05-03 $277.76 2021-05-03 $283.57 $293.92 $235.74 0.66 % -19.27 % 3
72 VLT SOLD 2.25 % 0.50 % 190.51 % 2021-03-01 $13.84 2021-03-02 $13.75 2021-05-03 $14.09 2021-05-03 $14.06 $14.14 $13.58 2.84 % -1.24 % 3
73 VPG SOLD -5.12 % 1.47 % 60.49 % 2021-03-01 $33.84 2021-03-02 $33.77 2021-05-03 $32.35 2021-05-03 $32.04 $34.48 $29.22 2.10 % -13.47 % 3
74 VPV SOLD 2.66 % -0.30 % 152.62 % 2021-03-01 $12.86 2021-03-02 $12.80 2021-05-03 $13.10 2021-05-03 $13.14 $13.28 $12.62 3.75 % -1.41 % 3
75 VTN SOLD 0.99 % -0.53 % 147.05 % 2021-03-01 $13.11 2021-03-02 $13.11 2021-05-03 $13.18 2021-05-03 $13.24 $13.35 $12.73 1.83 % -2.90 % 3
76 WNC SOLD 1.37 % 2.78 % 115.66 % 2021-03-01 $17.51 2021-03-02 $17.55 2021-05-03 $18.10 2021-05-03 $17.79 $20.55 $17.07 17.09 % -2.74 % 3
77 WRK SOLD 22.18 % 2.91 % 92.76 % 2021-03-01 $46.17 2021-03-02 $46.08 2021-05-03 $57.37 2021-05-03 $56.30 $56.39 $45.96 22.37 % -0.26 % 3
78 WWE SOLD 5.20 % 1.42 % 90.42 % 2021-03-01 $52.49 2021-03-02 $52.71 2021-05-03 $55.89 2021-05-03 $55.45 $61.32 $51.23 16.33 % -2.81 % 3
79 XPO SOLD 16.96 % 1.35 % 151.20 % 2021-03-01 $119.66 2021-03-02 $120.37 2021-05-03 $141.00 2021-05-03 $140.79 $141.21 $109.00 17.31 % -9.45 % 3
80 YALA SOLD -14.29 % -1.06 % 40.20 % 2021-03-01 $25.75 2021-03-02 $25.33 2021-05-03 $21.57 2021-05-03 $21.71 $29.48 $17.56 16.38 % -30.68 % 3
81 ACWX SOLD 2.67 % 0.72 % 50.05 % 2021-03-01 $55.47 2021-03-02 $55.34 2021-05-03 $57.00 2021-05-03 $56.82 $57.65 $53.87 4.17 % -2.66 % 3
82 ADRE SOLD -6.93 % -0.21 % 56.63 % 2021-03-01 $61.24 2021-03-02 $61.06 2021-05-03 $56.65 2021-05-03 $56.83 $61.20 $53.62 0.23 % -12.18 % 3
83 AGRX SOLD -34.38 % -3.78 % 111.13 % 2021-03-01 $3.02 2021-03-02 $2.88 2021-05-03 $1.78 2021-05-03 $1.89 $2.88 $1.70 0.00% -40.97 % 3
84 ALPN SOLD 3.46 % -2.03 % 125.80 % 2021-03-01 $12.96 2021-03-02 $12.73 2021-05-03 $13.00 2021-05-03 $13.17 $14.60 $9.70 14.69 % -23.80 % 3
85 ALTO SOLD -21.54 % 7.19 % 70.91 % 2021-03-01 $7.14 2021-03-02 $7.15 2021-05-03 $5.96 2021-05-03 $5.61 $7.66 $4.57 7.13 % -36.08 % 3
86 ALXO SOLD -27.12 % 0.27 % 78.86 % 2021-03-01 $87.68 2021-03-02 $87.50 2021-05-03 $62.83 2021-05-03 $63.77 $88.00 $53.59 0.57 % -38.75 % 3
87 AMRK SOLD 25.21 % 3.86 % 210.54 % 2021-03-01 $29.80 2021-03-02 $29.95 2021-05-03 $38.71 2021-05-03 $37.50 $40.09 $27.13 33.86 % -9.42 % 3
88 AMWD SOLD 4.21 % 2.09 % 141.46 % 2021-03-01 $96.32 2021-03-02 $96.28 2021-05-03 $101.54 2021-05-03 $100.33 $108.81 $88.42 13.01 % -8.16 % 3
89 ANGL SOLD -0.28 % -0.22 % 162.88 % 2021-03-01 $32.21 2021-03-02 $32.24 2021-05-03 $32.14 2021-05-03 $32.15 $32.26 $31.22 0.06 % -3.16 % 3
90 AXNX SOLD 17.51 % -0.57 % 116.68 % 2021-03-01 $53.47 2021-03-02 $54.04 2021-05-03 $62.57 2021-05-03 $63.50 $64.36 $52.61 19.10 % -2.65 % 3
91 BICK SOLD -5.13 % -0.74 % 9.98 % 2021-03-01 $39.87 2021-03-02 $39.74 2021-05-03 $37.52 2021-05-03 $37.70 $39.83 $36.21 0.23 % -8.88 % 3
92 BSJO SOLD 0.44 % 0.00% 116.46 % 2021-03-01 $24.96 2021-03-02 $24.96 2021-05-03 $25.06 2021-05-03 $25.07 $25.15 $24.77 0.76 % -0.76 % 3
93 BSJQ SOLD 0.31 % 0.04 % 72.77 % 2021-03-01 $25.62 2021-03-02 $25.60 2021-05-03 $25.69 2021-05-03 $25.68 $25.77 $25.33 0.66 % -1.05 % 3
94 BSY SOLD 11.70 % 1.04 % 58.69 % 2021-03-01 $44.50 2021-03-02 $44.65 2021-05-03 $51.73 2021-05-03 $49.88 $52.19 $38.63 16.89 % -13.48 % 3
95 BTRS SOLD -11.40 % -0.89 % 135.18 % 2021-03-01 $17.85 2021-03-02 $17.98 2021-05-03 $15.66 2021-05-03 $15.93 $18.30 $13.50 1.78 % -24.92 % 3
96 CCOI SOLD 27.14 % 0.77 % 165.99 % 2021-03-01 $60.32 2021-03-02 $60.24 2021-05-03 $76.09 2021-05-03 $76.59 $76.59 $56.80 27.14 % -5.71 % 3
97 CDLX SOLD -1.95 % -2.67 % 111.47 % 2021-03-01 $141.28 2021-03-02 $140.73 2021-05-03 $133.86 2021-05-03 $137.99 $145.00 $101.94 3.03 % -27.56 % 3
98 CDNA SOLD -7.74 % -2.21 % 94.58 % 2021-03-01 $87.34 2021-03-02 $86.47 2021-05-03 $77.32 2021-05-03 $79.78 $88.07 $56.82 1.85 % -34.29 % 3
99 CGNX SOLD 1.78 % -3.70 % 111.12 % 2021-03-01 $85.20 2021-03-02 $85.50 2021-05-03 $82.93 2021-05-03 $87.02 $88.86 $74.51 3.93 % -12.85 % 3
100 CIZ SOLD 5.27 % 1.08 % 101.80 % 2021-03-01 $32.04 2021-03-02 $32.07 2021-05-03 $33.78 2021-05-03 $33.76 $34.05 $31.36 6.17 % -2.21 % 3
101 CSTE SOLD 9.46 % 3.80 % 117.71 % 2021-03-01 $12.84 2021-03-02 $12.79 2021-05-03 $14.49 2021-05-03 $14.00 $14.87 $12.32 16.26 % -3.67 % 3
102 CSTL SOLD -14.60 % -3.36 % 75.60 % 2021-03-01 $82.04 2021-03-02 $82.27 2021-05-03 $66.71 2021-05-03 $70.26 $84.11 $56.74 2.24 % -31.03 % 3
103 CTAS SOLD 1.56 % 1.59 % 121.82 % 2021-03-01 $344.88 2021-03-02 $343.31 2021-05-03 $350.62 2021-05-03 $348.65 $363.43 $321.39 5.86 % -6.38 % 3
104 CTRE SOLD 6.79 % -0.58 % 139.76 % 2021-03-01 $22.82 2021-03-02 $22.82 2021-05-03 $24.04 2021-05-03 $24.37 $24.89 $22.10 9.07 % -3.16 % 3
105 DCT SOLD -15.87 % -3.61 % 81.87 % 2021-03-01 $49.46 2021-03-02 $49.54 2021-05-03 $40.08 2021-05-03 $41.68 $50.28 $40.63 1.49 % -17.99 % 3
106 DGICA SOLD 7.45 % -0.52 % 122.85 % 2021-03-01 $14.47 2021-03-02 $14.36 2021-05-03 $15.35 2021-05-03 $15.43 $16.48 $14.25 14.76 % -0.77 % 3
107 DHIL SOLD 14.67 % 2.75 % 176.68 % 2021-03-01 $150.19 2021-03-02 $150.00 2021-05-03 $175.70 2021-05-03 $172.00 $177.11 $148.76 18.07 % -0.83 % 3
108 DWEQ SOLD 0.00% 1.60 % 69.97 % 2021-03-01 $28.81 2021-03-02 $28.67 2021-05-03 $28.66 2021-05-03 $28.67 $29.31 $25.65 2.23 % -10.53 % 3
109 ECOR SOLD -34.35 % 3.53 % 105.05 % 2021-03-01 $2.64 2021-03-02 $2.62 2021-05-03 $1.76 2021-05-03 $1.72 $2.70 $1.57 3.05 % -40.08 % 3
110 EEMA SOLD -3.89 % -0.26 % 46.50 % 2021-03-01 $95.06 2021-03-02 $94.95 2021-05-03 $91.06 2021-05-03 $91.26 $95.10 $87.99 0.16 % -7.33 % 3
111 ENVIU SOLD -6.63 % 0.49 % 69.08 % 2021-03-01 $10.89 2021-03-02 $10.86 2021-05-03 $10.20 2021-05-03 $10.14 $10.86 $9.77 0.00% -10.04 % 3
112 ESGD SOLD 4.68 % 1.29 % 104.29 % 2021-03-01 $75.42 2021-03-02 $75.36 2021-05-03 $79.10 2021-05-03 $78.89 $79.52 $73.61 5.52 % -2.32 % 3
113 EYE SOLD 4.39 % 3.37 % 70.47 % 2021-03-01 $49.43 2021-03-02 $48.93 2021-05-03 $52.11 2021-05-03 $51.08 $52.00 $41.58 6.27 % -15.02 % 3
114 FANH SOLD -5.00 % -0.07 % 675.40 % 2021-03-01 $14.54 2021-03-02 $14.21 2021-05-03 $13.34 2021-05-03 $13.50 $16.05 $12.59 12.95 % -11.40 % 3
115 FAST SOLD 8.27 % 1.38 % 108.51 % 2021-03-01 $48.47 2021-03-02 $48.49 2021-05-03 $53.00 2021-05-03 $52.50 $53.36 $43.37 10.04 % -10.56 % 3
116 FLXS SOLD 22.42 % 7.01 % 120.15 % 2021-03-01 $36.69 2021-03-02 $36.44 2021-05-03 $46.58 2021-05-03 $44.61 $44.61 $30.19 22.42 % -17.15 % 3
117 FPXI SOLD -5.35 % 0.55 % 112.83 % 2021-03-01 $72.26 2021-03-02 $71.91 2021-05-03 $68.00 2021-05-03 $68.06 $72.11 $63.18 0.28 % -12.14 % 3
118 FRSX SOLD -47.19 % -5.17 % 57.37 % 2021-03-01 $9.06 2021-03-02 $8.73 2021-05-03 $4.40 2021-05-03 $4.61 $9.05 $3.97 3.67 % -54.52 % 3
119 FSZ SOLD 4.72 % 1.31 % 85.64 % 2021-03-01 $61.60 2021-03-02 $61.88 2021-05-03 $65.17 2021-05-03 $64.80 $66.24 $59.42 7.05 % -3.98 % 3
120 GAIA SOLD -1.49 % 9.30 % 331.95 % 2021-03-01 $10.64 2021-03-02 $10.71 2021-05-03 $11.52 2021-05-03 $10.55 $15.06 $10.01 40.62 % -6.54 % 3
121 GALT SOLD 93.45 % -14.48 % 32.04 % 2021-03-01 $2.32 2021-03-02 $2.29 2021-05-03 $3.78 2021-05-03 $4.43 $5.70 $2.01 148.91 % -12.23 % 3
122 GASS SOLD 1.81 % 4.64 % 77.03 % 2021-03-01 $2.72 2021-03-02 $2.76 2021-05-03 $2.93 2021-05-03 $2.81 $3.20 $2.62 15.94 % -5.07 % 3
123 GBS SOLD -51.42 % 20.76 % 4391.05 % 2021-03-01 $7.91 2021-03-02 $8.11 2021-05-03 $4.77 2021-05-03 $3.94 $8.50 $3.86 4.81 % -52.40 % 3
124 GSIT SOLD -22.21 % 1.53 % 85.98 % 2021-03-01 $7.67 2021-03-02 $7.61 2021-05-03 $5.99 2021-05-03 $5.92 $7.95 $5.90 4.47 % -22.47 % 3
125 HERO SOLD -4.14 % -0.83 % 59.35 % 2021-03-01 $33.67 2021-03-02 $33.81 2021-05-03 $32.14 2021-05-03 $32.41 $33.96 $29.83 0.44 % -11.77 % 3
126 HSAQ SOLD -15.13 % -2.29 % 20.76 % 2021-03-01 $12.90 2021-03-02 $12.89 2021-05-03 $10.69 2021-05-03 $10.94 $12.99 $10.00 0.78 % -22.42 % 3
127 HWBK SOLD -0.05 % 3.90 % 195.88 % 2021-03-01 $21.92 2021-03-02 $21.78 2021-05-03 $22.38 2021-05-03 $21.77 $26.06 $20.76 19.65 % -4.68 % 3
128 HYFM SOLD -8.97 % -0.47 % 49.14 % 2021-03-01 $71.48 2021-03-02 $72.00 2021-05-03 $65.39 2021-05-03 $65.54 $73.22 $44.16 1.69 % -38.67 % 3
129 IDRA SOLD -76.25 % 2.54 % 87.80 % 2021-03-01 $4.92 2021-03-02 $5.01 2021-05-03 $1.21 2021-05-03 $1.19 $5.83 $1.00 16.37 % -80.04 % 3
130 IIII SOLD -5.00 % -0.30 % 150.89 % 2021-03-01 $10.54 2021-03-02 $10.41 2021-05-03 $9.84 2021-05-03 $9.89 $10.51 $9.54 0.96 % -8.36 % 3
131 INPX SOLD -19.86 % -0.86 % 52.80 % 2021-03-01 $1.39 2021-03-02 $1.46 2021-05-03 $1.15 2021-05-03 $1.17 $1.47 $1.00 0.68 % -31.51 % 3
132 ITI SOLD 1.78 % 1.78 % 91.19 % 2021-03-01 $6.78 2021-03-02 $6.74 2021-05-03 $6.87 2021-05-03 $6.86 $7.76 $5.30 15.13 % -21.36 % 3
133 IXUS SOLD 3.27 % 0.68 % 147.53 % 2021-03-01 $70.53 2021-03-02 $70.33 2021-05-03 $72.76 2021-05-03 $72.63 $73.55 $68.39 4.58 % -2.76 % 3
134 KELYA SOLD 19.66 % 2.48 % 163.20 % 2021-03-01 $21.10 2021-03-02 $21.11 2021-05-03 $25.67 2021-05-03 $25.26 $25.26 $20.10 19.66 % -4.78 % 3
135 LABP SOLD -32.61 % -0.09 % 49.64 % 2021-03-01 $16.26 2021-03-02 $16.65 2021-05-03 $11.01 2021-05-03 $11.22 $16.99 $8.82 2.04 % -47.03 % 3
136 LARK SOLD -4.85 % 3.20 % 103.54 % 2021-03-01 $25.89 2021-03-02 $26.00 2021-05-03 $24.82 2021-05-03 $24.74 $28.50 $24.03 9.62 % -7.58 % 3
137 LILA SOLD 12.13 % 2.45 % 67.91 % 2021-03-01 $12.44 2021-03-02 $12.45 2021-05-03 $14.22 2021-05-03 $13.96 $14.64 $12.23 17.59 % -1.77 % 3
138 LILAK SOLD 13.46 % 2.51 % 102.48 % 2021-03-01 $12.48 2021-03-02 $12.41 2021-05-03 $14.30 2021-05-03 $14.08 $14.93 $12.21 20.31 % -1.61 % 3
139 LOGC SOLD -38.22 % -1.09 % 172.85 % 2021-03-01 $9.06 2021-03-02 $9.00 2021-05-03 $5.46 2021-05-03 $5.56 $9.00 $5.37 0.00% -40.33 % 3
140 MPB SOLD 15.24 % 1.37 % 82.59 % 2021-03-01 $23.88 2021-03-02 $23.69 2021-05-03 $27.36 2021-05-03 $27.30 $29.87 $23.58 26.09 % -0.46 % 3
141 MSACU HOLD -3.16 % -1.56 % 1044.64 % 2021-03-01 $10.49 2021-03-02 $10.43 2021-04-06 $10.10 $10.47 $9.50 0.38 % -8.92 % 3
142 MTEX SOLD 5.53 % -0.15 % 35.93 % 2021-03-01 $18.37 2021-03-02 $18.36 2021-05-03 $19.43 2021-05-03 $19.38 $20.87 $13.65 13.67 % -25.65 % 3
143 MYRG SOLD 27.17 % 4.43 % 153.38 % 2021-03-01 $62.79 2021-03-02 $62.69 2021-05-03 $81.35 2021-05-03 $79.72 $81.39 $56.50 29.83 % -9.87 % 3
144 NNBR SOLD 12.75 % 1.37 % 66.70 % 2021-03-01 $6.64 2021-03-02 $6.59 2021-05-03 $7.40 2021-05-03 $7.43 $8.58 $6.34 30.20 % -3.79 % 3
145 NPA HOLD -22.72 % -8.16 % 103.29 % 2021-03-01 $15.22 2021-03-02 $15.01 2021-04-06 $11.60 $15.70 $11.01 4.60 % -26.65 % 3
146 NSTG SOLD 4.42 % -5.92 % 92.52 % 2021-03-01 $74.36 2021-03-02 $76.40 2021-05-03 $74.95 2021-05-03 $79.78 $81.89 $55.54 7.19 % -27.30 % 3
147 OCDX SOLD 8.94 % -2.34 % 79.75 % 2021-03-01 $17.59 2021-03-02 $18.00 2021-05-03 $19.23 2021-05-03 $19.61 $20.75 $15.53 15.28 % -13.72 % 3
148 ONEQ SOLD -89.68 % -0.66 % 125.39 % 2021-03-01 $527.32 2021-03-02 $528.97 2021-05-03 $53.99 2021-05-03 $54.61 $534.71 $53.26 1.09 % -89.93 % 3
149 OSPN SOLD 7.20 % -1.83 % 251.05 % 2021-03-01 $25.23 2021-03-02 $25.28 2021-05-03 $26.32 2021-05-03 $27.10 $29.17 $22.67 15.39 % -10.32 % 3
150 PAA SOLD 1.44 % 1.65 % 84.08 % 2021-03-01 $9.04 2021-03-02 $9.01 2021-05-03 $9.23 2021-05-03 $9.14 $10.00 $8.57 10.99 % -4.88 % 3
151 PACB SOLD -16.90 % -8.64 % 167.60 % 2021-03-01 $35.22 2021-03-02 $35.50 2021-05-03 $27.27 2021-05-03 $29.50 $37.42 $24.76 5.41 % -30.25 % 3
152 PCAR SOLD -3.48 % 1.01 % 58.47 % 2021-03-01 $93.72 2021-03-02 $94.07 2021-05-03 $90.79 2021-05-03 $90.80 $99.48 $89.61 5.75 % -4.74 % 3
153 PDCO SOLD 0.19 % 4.08 % 100.59 % 2021-03-01 $32.38 2021-03-02 $32.39 2021-05-03 $33.45 2021-05-03 $32.45 $33.84 $28.83 4.48 % -10.99 % 3
154 PHIO SOLD -23.78 % -1.73 % 53.12 % 2021-03-01 $3.08 2021-03-02 $3.07 2021-05-03 $2.27 2021-05-03 $2.34 $3.36 $2.10 9.45 % -31.60 % 3
155 PPD SOLD 29.99 % 0.11 % 64.11 % 2021-03-01 $35.52 2021-03-02 $35.58 2021-05-03 $46.25 2021-05-03 $46.25 $46.49 $33.20 30.66 % -6.69 % 3
156 PSET SOLD 10.74 % 0.90 % 208.69 % 2021-03-01 $47.26 2021-03-03 $46.57 2021-05-03 $51.60 2021-05-03 $51.57 $51.88 $45.44 11.40 % -2.43 % 3
157 QADA SOLD 8.66 % 0.75 % 124.40 % 2021-03-01 $66.29 2021-03-02 $65.80 2021-05-03 $71.22 2021-05-03 $71.50 $78.95 $59.61 19.98 % -9.41 % 3
158 QQEW SOLD 2.55 % -0.28 % 82.59 % 2021-03-01 $104.55 2021-03-02 $104.79 2021-05-03 $106.70 2021-05-03 $107.46 $109.01 $96.03 4.03 % -8.36 % 3
159 REPH SOLD -32.25 % 2.62 % 100.07 % 2021-03-01 $3.98 2021-03-02 $4.00 2021-05-03 $2.74 2021-05-03 $2.71 $4.01 $2.50 0.25 % -37.50 % 3
160 RFDI SOLD 4.89 % 1.10 % 24.52 % 2021-03-01 $65.76 2021-03-02 $65.60 2021-05-03 $68.99 2021-05-03 $68.81 $69.74 $63.40 6.31 % -3.35 % 3
161 RMBL SOLD 2.82 % 0.00% 134.48 % 2021-03-01 $38.35 2021-03-02 $37.27 2021-05-03 $38.23 2021-05-03 $38.32 $64.13 $28.50 72.07 % -23.53 % 3
162 RNDB SOLD 1.65 % -0.25 % 108.04 % 2021-03-01 $20.21 2021-03-02 $19.97 2021-05-03 $20.25 2021-05-03 $20.30 $21.90 $19.20 9.66 % -3.86 % 3
163 ROBT SOLD -4.70 % -0.44 % 82.70 % 2021-03-01 $55.52 2021-03-02 $55.55 2021-05-03 $52.42 2021-05-03 $52.94 $55.55 $49.57 0.00% -10.77 % 3
164 ROCC SOLD -0.37 % -2.41 % 37.87 % 2021-03-01 $10.73 2021-03-02 $10.74 2021-05-03 $10.51 2021-05-03 $10.70 $11.45 $9.62 6.61 % -10.43 % 3
165 SBFG SOLD -8.63 % 1.06 % 181.24 % 2021-03-01 $18.39 2021-03-02 $19.59 2021-05-03 $18.05 2021-05-03 $17.90 $19.97 $16.98 1.94 % -13.32 % 3
166 SBRA SOLD 4.94 % -0.44 % 124.98 % 2021-03-01 $17.56 2021-03-02 $17.42 2021-05-03 $18.09 2021-05-03 $18.28 $18.59 $17.03 6.72 % -2.24 % 3
167 SEIC SOLD 6.77 % 0.18 % 68.21 % 2021-03-01 $58.03 2021-03-02 $57.92 2021-05-03 $61.55 2021-05-03 $61.84 $63.67 $55.05 9.93 % -4.96 % 3
168 SGA SOLD -1.66 % -0.71 % 60.84 % 2021-03-01 $22.80 2021-03-02 $22.91 2021-05-03 $22.37 2021-05-03 $22.53 $28.25 $20.52 23.31 % -10.43 % 3
169 SGC SOLD -1.21 % 5.55 % 216.38 % 2021-03-01 $25.40 2021-03-02 $25.62 2021-05-03 $26.62 2021-05-03 $25.31 $29.33 $23.20 14.48 % -9.45 % 3
170 SHC SOLD -6.64 % -1.75 % 110.47 % 2021-03-01 $27.60 2021-03-02 $27.71 2021-05-03 $25.31 2021-05-03 $25.87 $30.38 $23.84 9.64 % -13.97 % 3
171 SLGG SOLD 47.67 % -3.16 % 77.44 % 2021-03-01 $3.32 2021-03-02 $3.65 2021-05-03 $5.21 2021-05-03 $5.39 $11.20 $3.60 206.85 % -1.37 % 3
172 SRAX SOLD -14.95 % 6.87 % 98.43 % 2021-03-01 $4.58 2021-03-02 $4.75 2021-05-03 $4.20 2021-05-03 $4.04 $5.42 $3.25 14.11 % -31.58 % 3
173 SSYS SOLD -34.41 % -4.33 % 107.62 % 2021-03-01 $36.28 2021-03-02 $34.32 2021-05-03 $21.44 2021-05-03 $22.51 $35.40 $20.12 3.15 % -41.38 % 3
174 STAF SOLD -36.87 % 4.84 % 66.25 % 2021-03-01 $1.01 2021-03-02 $1.00 2021-05-03 $0.65 2021-05-03 $0.63 $1.08 $0.56 8.00 % -44.00 % 3
175 STND SOLD 0.40 % 0.03 % 61.03 % 2021-03-01 $32.79 2021-03-02 $32.72 2021-05-03 $32.89 2021-05-03 $32.85 $32.97 $31.48 0.76 % -3.79 % 3
176 STRS SOLD 28.83 % 1.02 % 60.09 % 2021-03-01 $27.50 2021-03-02 $27.47 2021-05-03 $35.51 2021-05-03 $35.39 $37.36 $26.08 36.00 % -5.06 % 3
177 TANNZ SOLD 1.81 % 0.89 % 99.03 % 2021-03-01 $25.52 2021-03-02 $25.45 2021-05-03 $26.00 2021-05-03 $25.91 $26.64 $25.45 4.68 % 0.00% 3
178 TBNK SOLD -1.47 % 1.79 % 307.86 % 2021-03-01 $25.89 2021-03-02 $25.78 2021-05-03 $25.60 2021-05-03 $25.40 $30.04 $24.86 16.52 % -3.57 % 3
179 TUR SOLD -16.55 % 1.03 % 52.34 % 2021-03-01 $28.03 2021-03-02 $28.03 2021-05-03 $23.55 2021-05-03 $23.39 $28.61 $22.02 2.07 % -21.44 % 3
180 UTMD SOLD -0.80 % 2.33 % 128.55 % 2021-03-01 $88.79 2021-03-02 $88.25 2021-05-03 $89.29 2021-05-03 $87.54 $93.90 $84.00 6.40 % -4.82 % 3
181 VACQ SOLD -27.17 % 0.10 % 66.87 % 2021-03-01 $13.95 2021-03-02 $14.50 2021-05-03 $10.47 2021-05-03 $10.56 $15.15 $10.27 4.48 % -29.17 % 3
182 VCTR SOLD 11.72 % 1.51 % 50.74 % 2021-03-01 $25.03 2021-03-02 $25.00 2021-05-03 $28.17 2021-05-03 $27.93 $29.65 $23.01 18.60 % -7.96 % 3
183 VINCW SOLD -46.50 % -2.17 % 29.09 % 2021-03-01 $3.76 2021-03-02 $4.00 2021-05-03 $2.25 2021-05-03 $2.14 $7.49 $1.98 87.25 % -50.50 % 3
184 VPN SOLD 7.27 % -1.45 % 38.34 % 2021-03-01 $16.22 2021-03-02 $15.41 2021-05-03 $16.36 2021-05-03 $16.53 $16.72 $14.10 8.50 % -8.50 % 3
185 VSDA SOLD 9.19 % 0.86 % 35.02 % 2021-03-01 $39.66 2021-03-02 $39.62 2021-05-03 $43.54 2021-05-03 $43.26 $43.49 $38.43 9.77 % -3.00 % 3
186 WEN SOLD 6.47 % 1.02 % 63.16 % 2021-03-01 $21.28 2021-03-02 $21.33 2021-05-03 $22.80 2021-05-03 $22.71 $23.06 $18.86 8.11 % -11.58 % 3
187 WIFI SOLD -1.55 % 0.00% 98.48 % 2021-03-01 $14.26 2021-03-02 $14.18 2021-05-03 $13.96 2021-05-03 $13.96 $14.37 $13.86 1.34 % -2.26 % 3
188 WINC SOLD 0.34 % -0.19 % 41.01 % 2021-03-01 $26.32 2021-03-02 $26.20 2021-05-03 $26.16 2021-05-03 $26.29 $26.29 $25.99 0.34 % -0.80 % 3
189 WLFC SOLD 21.32 % -0.05 % 133.24 % 2021-03-01 $33.14 2021-03-02 $32.98 2021-05-03 $42.80 2021-05-03 $40.01 $47.78 $32.37 44.88 % -1.85 % 3
190 XENT SOLD -9.56 % 3.35 % 86.24 % 2021-03-01 $24.33 2021-03-02 $24.28 2021-05-03 $22.54 2021-05-03 $21.96 $24.79 $18.28 2.10 % -24.71 % 3
191 XRAY SOLD 13.30 % 0.74 % 81.46 % 2021-03-01 $59.71 2021-03-02 $59.91 2021-05-03 $68.01 2021-05-03 $67.88 $67.88 $58.44 13.30 % -2.45 % 3
192 ZM SOLD -27.15 % -1.77 % 92.67 % 2021-03-01 $409.66 2021-03-02 $439.60 2021-05-03 $313.92 2021-05-03 $320.24 $440.00 $302.32 0.09 % -31.23 % 3

Average Return: -0.04 %

Average High Return: 12.73 %

Average Low Return: -12.75 %

SNP 500 Return: 7.40 %

This Strategy vs SNP 500 Return: -7.44 %

By: StockDomo.com
File created on Fri Jun 25 19:32:25 MDT 2021