Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171128
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PNC
|
SOLD
|
15.72 %
|
0.35 %
|
69.98 %
|
2017-11-28
|
$135.68 |
2017-11-29
|
$136.92 |
2018-01-29
|
$159.21 |
2018-01-29
|
$158.45 |
$158.75 |
$73.00 |
15.94 %
|
-46.68 %
|
3
|
2
|
SHG
|
SOLD
|
9.60 %
|
-1.91 %
|
100.36 %
|
2017-11-28
|
$45.15 |
2017-11-29
|
$44.49 |
2018-01-29
|
$48.35 |
2018-01-29
|
$48.76 |
$50.37 |
$43.16 |
13.22 %
|
-2.99 %
|
3
|
3
|
NCOM
|
SOLD
|
8.23 %
|
0.66 %
|
88.76 %
|
2017-11-28
|
$41.75 |
2017-11-29
|
$41.90 |
2018-01-29
|
$45.45 |
2018-01-29
|
$45.35 |
$45.35 |
$39.35 |
8.23 %
|
-6.09 %
|
3
|
4
|
ABM
|
SOLD
|
-8.47 %
|
-0.10 %
|
92.37 %
|
2017-11-28
|
$42.11 |
2017-11-29
|
$42.16 |
2018-01-29
|
$38.71 |
2018-01-29
|
$38.59 |
$44.70 |
$36.61 |
6.02 %
|
-13.16 %
|
3
|
5
|
AER
|
SOLD
|
7.09 %
|
-0.16 %
|
97.04 %
|
2017-11-28
|
$51.71 |
2017-11-29
|
$51.75 |
2018-01-29
|
$54.95 |
2018-01-29
|
$55.42 |
$55.42 |
$51.18 |
7.09 %
|
-1.10 %
|
3
|
6
|
AFG
|
SOLD
|
9.50 %
|
-0.91 %
|
92.61 %
|
2017-11-28
|
$104.19 |
2017-11-29
|
$104.53 |
2018-01-29
|
$113.83 |
2018-01-29
|
$114.46 |
$114.99 |
$103.12 |
10.01 %
|
-1.35 %
|
3
|
7
|
ANFI
|
SOLD
|
-29.87 %
|
0.71 %
|
129.65 %
|
2017-11-28
|
$6.10 |
2017-11-29
|
$6.06 |
2018-01-29
|
$4.27 |
2018-01-29
|
$4.25 |
$6.14 |
$3.90 |
1.32 %
|
-35.64 %
|
3
|
8
|
AVX
|
SOLD
|
-5.06 %
|
0.78 %
|
93.33 %
|
2017-11-28
|
$18.95 |
2017-11-29
|
$18.97 |
2018-01-29
|
$18.04 |
2018-01-29
|
$18.01 |
$19.55 |
$16.92 |
3.06 %
|
-10.81 %
|
3
|
9
|
AXL
|
SOLD
|
1.38 %
|
-1.78 %
|
65.51 %
|
2017-11-28
|
$18.13 |
2017-11-29
|
$18.17 |
2018-01-29
|
$18.16 |
2018-01-29
|
$18.42 |
$19.63 |
$16.27 |
8.04 %
|
-10.46 %
|
3
|
10
|
AYI
|
SOLD
|
-0.34 %
|
-2.87 %
|
46.50 %
|
2017-11-28
|
$168.04 |
2017-11-29
|
$168.31 |
2018-01-29
|
$163.58 |
2018-01-29
|
$167.73 |
$186.99 |
$153.38 |
11.10 %
|
-8.87 %
|
3
|
11
|
AZZ
|
SOLD
|
-1.78 %
|
-1.17 %
|
120.61 %
|
2017-11-28
|
$47.65 |
2017-11-29
|
$47.65 |
2018-01-29
|
$46.45 |
2018-01-29
|
$46.80 |
$52.95 |
$45.55 |
11.12 %
|
-4.41 %
|
3
|
12
|
BBT
|
SOLD
|
15.53 %
|
-0.11 %
|
79.39 %
|
2017-11-28
|
$47.53 |
2017-11-29
|
$47.91 |
2018-01-29
|
$55.39 |
2018-01-29
|
$55.35 |
$55.70 |
$47.91 |
16.26 %
|
0.00%
|
3
|
13
|
BC
|
SOLD
|
9.37 %
|
-0.22 %
|
99.53 %
|
2017-11-28
|
$54.77 |
2017-11-29
|
$54.86 |
2018-01-29
|
$59.87 |
2018-01-29
|
$60.00 |
$60.62 |
$53.38 |
10.50 %
|
-2.70 %
|
3
|
14
|
BCX
|
SOLD
|
12.65 %
|
0.00%
|
63.57 %
|
2017-11-28
|
$8.94 |
2017-11-29
|
$8.93 |
2018-01-29
|
$10.15 |
2018-01-29
|
$10.06 |
$10.50 |
$8.81 |
17.58 %
|
-1.34 %
|
3
|
15
|
BHLB
|
SOLD
|
-1.82 %
|
-0.13 %
|
80.97 %
|
2017-11-28
|
$38.20 |
2017-11-29
|
$38.45 |
2018-01-29
|
$37.85 |
2018-01-29
|
$37.75 |
$39.75 |
$36.15 |
3.38 %
|
-5.98 %
|
3
|
16
|
BIF
|
SOLD
|
10.98 %
|
-0.43 %
|
249.26 %
|
2017-11-28
|
$10.55 |
2017-11-29
|
$10.56 |
2018-01-29
|
$11.68 |
2018-01-29
|
$11.72 |
$11.84 |
$10.53 |
12.12 %
|
-0.28 %
|
3
|
17
|
BK
|
SOLD
|
7.11 %
|
-0.45 %
|
71.64 %
|
2017-11-28
|
$53.13 |
2017-11-29
|
$53.58 |
2018-01-29
|
$57.52 |
2018-01-29
|
$57.39 |
$58.99 |
$53.44 |
10.10 %
|
-0.26 %
|
3
|
18
|
BKS
|
SOLD
|
-34.44 %
|
1.01 %
|
90.26 %
|
2017-11-28
|
$7.55 |
2017-11-29
|
$7.55 |
2018-01-29
|
$5.00 |
2018-01-29
|
$4.95 |
$8.00 |
$4.83 |
5.96 %
|
-36.03 %
|
3
|
19
|
BLX
|
SOLD
|
3.03 %
|
-0.63 %
|
109.30 %
|
2017-11-28
|
$29.31 |
2017-11-29
|
$29.40 |
2018-01-29
|
$30.16 |
2018-01-29
|
$30.29 |
$30.50 |
$26.80 |
3.74 %
|
-8.84 %
|
3
|
20
|
BME
|
SOLD
|
3.22 %
|
0.00%
|
134.58 %
|
2017-11-28
|
$36.23 |
2017-11-29
|
$35.99 |
2018-01-29
|
$37.23 |
2018-01-29
|
$37.15 |
$37.30 |
$35.62 |
3.64 %
|
-1.03 %
|
3
|
21
|
BOH
|
SOLD
|
2.33 %
|
-0.30 %
|
69.77 %
|
2017-11-28
|
$83.10 |
2017-11-29
|
$83.10 |
2018-01-29
|
$85.07 |
2018-01-29
|
$85.04 |
$89.09 |
$82.37 |
7.21 %
|
-0.88 %
|
3
|
22
|
BRK-A
|
SOLD
|
15.60 %
|
-0.74 %
|
29.41 %
|
2017-11-28
|
$280440.00 |
2017-11-29
|
$281700.00 |
2018-01-29
|
$323500.00 |
2018-01-29
|
$325650.00 |
$325915.00 |
$281700.00 |
15.70 %
|
0.00%
|
3
|
23
|
BRK-B
|
SOLD
|
15.38 %
|
-0.80 %
|
69.88 %
|
2017-11-28
|
$187.54 |
2017-11-29
|
$188.20 |
2018-01-29
|
$215.46 |
2018-01-29
|
$217.15 |
$217.34 |
$187.57 |
15.48 %
|
-0.33 %
|
3
|
24
|
BRSS
|
SOLD
|
-4.43 %
|
0.31 %
|
93.12 %
|
2017-11-28
|
$33.80 |
2017-11-29
|
$33.85 |
2018-01-29
|
$32.75 |
2018-01-29
|
$32.35 |
$35.40 |
$32.20 |
4.58 %
|
-4.87 %
|
3
|
25
|
BXS
|
SOLD
|
5.01 %
|
-2.74 %
|
79.81 %
|
2017-11-28
|
$32.65 |
2017-11-29
|
$32.95 |
2018-01-29
|
$33.75 |
2018-01-29
|
$34.60 |
$35.55 |
$31.15 |
7.89 %
|
-5.46 %
|
3
|
26
|
C
|
SOLD
|
7.66 %
|
-0.15 %
|
87.99 %
|
2017-11-28
|
$73.70 |
2017-11-29
|
$74.42 |
2018-01-29
|
$79.96 |
2018-01-29
|
$80.12 |
$80.39 |
$0.09 |
8.02 %
|
-99.88 %
|
3
|
27
|
CBK
|
SOLD
|
-1.55 %
|
-3.13 %
|
109.09 %
|
2017-11-28
|
$1.32 |
2017-11-29
|
$1.29 |
2018-01-29
|
$1.24 |
2018-01-29
|
$1.27 |
$1.37 |
$1.19 |
6.20 %
|
-7.75 %
|
3
|
28
|
CIT
|
SOLD
|
5.59 %
|
-0.70 %
|
183.32 %
|
2017-11-28
|
$48.78 |
2017-11-29
|
$49.00 |
2018-01-29
|
$51.39 |
2018-01-29
|
$51.74 |
$53.76 |
$48.64 |
9.71 %
|
-0.73 %
|
3
|
29
|
CMU
|
SOLD
|
-6.08 %
|
-0.89 %
|
142.52 %
|
2017-11-28
|
$4.80 |
2017-11-29
|
$4.77 |
2018-01-29
|
$4.46 |
2018-01-29
|
$4.48 |
$4.78 |
$4.47 |
0.21 %
|
-6.29 %
|
3
|
30
|
CNK
|
SOLD
|
-0.33 %
|
2.02 %
|
211.68 %
|
2017-11-28
|
$36.19 |
2017-11-29
|
$36.41 |
2018-01-29
|
$37.30 |
2018-01-29
|
$36.29 |
$37.09 |
$33.37 |
1.87 %
|
-8.35 %
|
3
|
31
|
DAL
|
SOLD
|
8.20 %
|
0.90 %
|
82.86 %
|
2017-11-28
|
$50.58 |
2017-11-29
|
$50.83 |
2018-01-29
|
$55.76 |
2018-01-29
|
$55.00 |
$60.79 |
$50.70 |
19.59 %
|
-0.26 %
|
3
|
32
|
DWDP
|
SOLD
|
8.22 %
|
-1.49 %
|
81.44 %
|
2017-11-28
|
$71.09 |
2017-11-29
|
$71.17 |
2018-01-29
|
$75.87 |
2018-01-29
|
$77.02 |
$77.08 |
$69.86 |
8.30 %
|
-1.84 %
|
3
|
33
|
EDU
|
SOLD
|
5.88 %
|
-0.01 %
|
59.79 %
|
2017-11-28
|
$88.29 |
2017-11-29
|
$88.12 |
2018-01-29
|
$94.40 |
2018-01-29
|
$93.30 |
$108.40 |
$81.88 |
23.01 %
|
-7.08 %
|
3
|
34
|
EMR
|
SOLD
|
15.00 %
|
-1.43 %
|
63.84 %
|
2017-11-28
|
$64.15 |
2017-11-29
|
$64.06 |
2018-01-29
|
$72.99 |
2018-01-29
|
$73.67 |
$74.45 |
$63.54 |
16.22 %
|
-0.81 %
|
3
|
35
|
EQC
|
SOLD
|
-1.06 %
|
-0.70 %
|
81.87 %
|
2017-11-28
|
$30.28 |
2017-11-29
|
$30.32 |
2018-01-29
|
$29.78 |
2018-01-29
|
$30.00 |
$31.63 |
$29.48 |
4.32 %
|
-2.77 %
|
3
|
36
|
ERA
|
SOLD
|
-6.09 %
|
-2.27 %
|
68.65 %
|
2017-11-28
|
$11.21 |
2017-11-29
|
$11.17 |
2018-01-29
|
$10.31 |
2018-01-29
|
$10.49 |
$11.87 |
$9.38 |
6.27 %
|
-16.03 %
|
3
|
37
|
ETO
|
SOLD
|
6.42 %
|
-0.15 %
|
88.89 %
|
2017-11-28
|
$24.75 |
2017-11-29
|
$24.75 |
2018-01-29
|
$26.34 |
2018-01-29
|
$26.34 |
$26.83 |
$24.63 |
8.40 %
|
-0.48 %
|
3
|
38
|
FHN
|
SOLD
|
5.15 %
|
0.10 %
|
80.96 %
|
2017-11-28
|
$19.06 |
2017-11-29
|
$19.22 |
2018-01-29
|
$20.22 |
2018-01-29
|
$20.21 |
$20.86 |
$18.68 |
8.53 %
|
-2.81 %
|
3
|
39
|
FNB
|
SOLD
|
3.00 %
|
0.28 %
|
63.58 %
|
2017-11-28
|
$13.86 |
2017-11-29
|
$14.00 |
2018-01-29
|
$14.44 |
2018-01-29
|
$14.42 |
$14.73 |
$13.48 |
5.21 %
|
-3.71 %
|
3
|
40
|
FSS
|
SOLD
|
-3.53 %
|
-0.57 %
|
74.55 %
|
2017-11-28
|
$21.51 |
2017-11-29
|
$21.54 |
2018-01-29
|
$20.76 |
2018-01-29
|
$20.78 |
$21.61 |
$18.97 |
0.32 %
|
-11.93 %
|
3
|
41
|
FTI
|
SOLD
|
21.84 %
|
-2.99 %
|
105.22 %
|
2017-11-28
|
$27.50 |
2017-11-29
|
$27.47 |
2018-01-29
|
$33.08 |
2018-01-29
|
$33.47 |
$35.00 |
$26.95 |
27.41 %
|
-1.89 %
|
3
|
42
|
FUL
|
SOLD
|
-4.94 %
|
-1.52 %
|
54.93 %
|
2017-11-28
|
$57.21 |
2017-11-29
|
$57.33 |
2018-01-29
|
$53.70 |
2018-01-29
|
$54.50 |
$57.64 |
$52.49 |
0.54 %
|
-8.44 %
|
3
|
43
|
GDV
|
SOLD
|
10.64 %
|
-0.56 %
|
90.09 %
|
2017-11-28
|
$22.44 |
2017-11-29
|
$22.46 |
2018-01-29
|
$24.71 |
2018-01-29
|
$24.85 |
$24.97 |
$22.43 |
11.18 %
|
-0.13 %
|
3
|
44
|
GS
|
SOLD
|
11.52 %
|
1.62 %
|
81.37 %
|
2017-11-28
|
$239.41 |
2017-11-29
|
$241.25 |
2018-01-29
|
$272.48 |
2018-01-29
|
$269.04 |
$270.50 |
$240.40 |
12.12 %
|
-0.35 %
|
3
|
45
|
HOG
|
SOLD
|
11.74 %
|
0.25 %
|
185.92 %
|
2017-11-28
|
$49.25 |
2017-11-29
|
$49.25 |
2018-01-29
|
$55.29 |
2018-01-29
|
$55.03 |
$56.26 |
$48.67 |
14.23 %
|
-1.18 %
|
3
|
46
|
HOME
|
SOLD
|
48.67 %
|
-4.60 %
|
72.12 %
|
2017-11-28
|
$22.27 |
2017-11-29
|
$22.60 |
2018-01-29
|
$32.18 |
2018-01-29
|
$33.60 |
$34.02 |
$22.55 |
50.53 %
|
-0.22 %
|
3
|
47
|
HTD
|
SOLD
|
-10.78 %
|
-1.39 %
|
85.95 %
|
2017-11-28
|
$25.80 |
2017-11-29
|
$25.78 |
2018-01-29
|
$22.76 |
2018-01-29
|
$23.00 |
$26.04 |
$22.74 |
1.01 %
|
-11.79 %
|
3
|
48
|
HUBS
|
SOLD
|
22.70 %
|
-1.62 %
|
66.27 %
|
2017-11-28
|
$82.70 |
2017-11-29
|
$82.60 |
2018-01-29
|
$100.05 |
2018-01-29
|
$101.35 |
$102.00 |
$73.15 |
23.49 %
|
-11.44 %
|
3
|
49
|
IVZ
|
SOLD
|
5.60 %
|
-2.40 %
|
106.97 %
|
2017-11-28
|
$36.00 |
2017-11-29
|
$36.23 |
2018-01-29
|
$37.48 |
2018-01-29
|
$38.26 |
$38.43 |
$35.09 |
6.07 %
|
-3.15 %
|
3
|
50
|
JCP
|
SOLD
|
9.97 %
|
-0.26 %
|
57.99 %
|
2017-11-28
|
$3.50 |
2017-11-29
|
$3.51 |
2018-01-29
|
$3.87 |
2018-01-29
|
$3.86 |
$4.24 |
$2.81 |
20.80 %
|
-19.94 %
|
3
|
51
|
KEY
|
SOLD
|
16.72 %
|
-0.14 %
|
79.92 %
|
2017-11-28
|
$18.48 |
2017-11-29
|
$18.66 |
2018-01-29
|
$21.80 |
2018-01-29
|
$21.78 |
$21.88 |
$18.54 |
17.26 %
|
-0.64 %
|
3
|
52
|
LEJU
|
SOLD
|
-5.62 %
|
0.00%
|
66.02 %
|
2017-11-28
|
$1.80 |
2017-11-29
|
$1.78 |
2018-01-29
|
$1.68 |
2018-01-29
|
$1.68 |
$1.92 |
$1.37 |
7.87 %
|
-23.03 %
|
3
|
53
|
LNC
|
SOLD
|
12.32 %
|
1.06 %
|
183.00 %
|
2017-11-28
|
$74.83 |
2017-11-29
|
$75.58 |
2018-01-29
|
$85.71 |
2018-01-29
|
$84.89 |
$85.20 |
$73.10 |
12.73 %
|
-3.28 %
|
3
|
54
|
LUV
|
SOLD
|
7.06 %
|
-0.76 %
|
104.57 %
|
2017-11-28
|
$56.17 |
2017-11-29
|
$56.55 |
2018-01-29
|
$60.36 |
2018-01-29
|
$60.54 |
$66.98 |
$56.51 |
18.44 %
|
-0.07 %
|
3
|
55
|
MCK
|
SOLD
|
18.89 %
|
-0.22 %
|
91.15 %
|
2017-11-28
|
$147.75 |
2017-11-29
|
$148.46 |
2018-01-29
|
$176.33 |
2018-01-29
|
$176.50 |
$178.00 |
$143.87 |
19.90 %
|
-3.09 %
|
3
|
56
|
MET
|
SOLD
|
3.08 %
|
-0.68 %
|
104.53 %
|
2017-11-28
|
$52.65 |
2017-11-29
|
$53.00 |
2018-01-29
|
$54.40 |
2018-01-29
|
$54.63 |
$54.77 |
$49.65 |
3.34 %
|
-6.32 %
|
3
|
57
|
MS
|
SOLD
|
12.92 %
|
-0.26 %
|
65.95 %
|
2017-11-28
|
$50.40 |
2017-11-29
|
$50.91 |
2018-01-29
|
$57.45 |
2018-01-29
|
$57.49 |
$57.73 |
$50.72 |
13.40 %
|
-0.37 %
|
3
|
58
|
MTB
|
SOLD
|
15.00 %
|
0.22 %
|
88.65 %
|
2017-11-28
|
$164.34 |
2017-11-29
|
$165.00 |
2018-01-29
|
$189.79 |
2018-01-29
|
$189.75 |
$190.10 |
$96.43 |
15.21 %
|
-41.56 %
|
3
|
59
|
NEM
|
SOLD
|
11.12 %
|
-2.36 %
|
96.47 %
|
2017-11-28
|
$37.14 |
2017-11-29
|
$36.70 |
2018-01-29
|
$40.08 |
2018-01-29
|
$40.78 |
$42.04 |
$34.20 |
14.55 %
|
-6.81 %
|
3
|
60
|
NEXA
|
SOLD
|
23.31 %
|
1.54 %
|
117.26 %
|
2017-11-28
|
$16.97 |
2017-11-29
|
$16.82 |
2018-01-29
|
$21.06 |
2018-01-29
|
$20.74 |
$21.61 |
$15.81 |
28.48 %
|
-6.00 %
|
3
|
61
|
NJR
|
SOLD
|
-10.30 %
|
-1.01 %
|
122.60 %
|
2017-11-28
|
$43.85 |
2017-11-29
|
$43.70 |
2018-01-29
|
$39.10 |
2018-01-29
|
$39.20 |
$45.40 |
$38.60 |
3.89 %
|
-11.67 %
|
3
|
62
|
PRH
|
SOLD
|
-1.87 %
|
-0.32 %
|
191.51 %
|
2017-11-28
|
$25.70 |
2017-11-29
|
$25.65 |
2018-01-29
|
$25.09 |
2018-01-29
|
$25.17 |
$25.69 |
$25.03 |
0.16 %
|
-2.42 %
|
3
|
63
|
RAD
|
SOLD
|
11.56 %
|
0.00%
|
41.94 %
|
2017-11-28
|
$1.89 |
2017-11-29
|
$1.99 |
2018-01-29
|
$2.23 |
2018-01-29
|
$2.22 |
$2.55 |
$1.71 |
28.14 %
|
-14.07 %
|
3
|
64
|
RBS
|
SOLD
|
12.58 %
|
-1.49 %
|
76.06 %
|
2017-11-28
|
$7.37 |
2017-11-29
|
$7.63 |
2018-01-29
|
$8.57 |
2018-01-29
|
$8.59 |
$8.74 |
$7.38 |
14.55 %
|
-3.28 %
|
3
|
65
|
RLH
|
SOLD
|
19.10 %
|
0.47 %
|
32.31 %
|
2017-11-28
|
$8.80 |
2017-11-29
|
$8.90 |
2018-01-29
|
$10.65 |
2018-01-29
|
$10.60 |
$11.70 |
$8.75 |
31.46 %
|
-1.69 %
|
3
|
66
|
SNDR
|
SOLD
|
13.47 %
|
0.14 %
|
77.93 %
|
2017-11-28
|
$25.54 |
2017-11-29
|
$25.62 |
2018-01-29
|
$29.28 |
2018-01-29
|
$29.07 |
$29.92 |
$25.25 |
16.78 %
|
-1.44 %
|
3
|
67
|
STI
|
SOLD
|
18.39 %
|
-0.90 %
|
83.71 %
|
2017-11-28
|
$59.44 |
2017-11-29
|
$60.10 |
2018-01-29
|
$70.74 |
2018-01-29
|
$71.15 |
$71.41 |
$17.85 |
18.82 %
|
-70.30 %
|
3
|
68
|
SUP
|
SOLD
|
6.25 %
|
0.56 %
|
97.53 %
|
2017-11-28
|
$16.80 |
2017-11-29
|
$16.80 |
2018-01-29
|
$18.10 |
2018-01-29
|
$17.85 |
$18.05 |
$14.70 |
7.44 %
|
-12.50 %
|
3
|
69
|
TAC
|
SOLD
|
-8.33 %
|
0.00%
|
113.02 %
|
2017-11-28
|
$6.05 |
2017-11-29
|
$6.00 |
2018-01-29
|
$5.55 |
2018-01-29
|
$5.50 |
$6.35 |
$5.41 |
5.83 %
|
-9.83 %
|
3
|
70
|
TCCB
|
SOLD
|
-1.10 %
|
-0.52 %
|
291.67 %
|
2017-11-28
|
$25.49 |
2017-11-29
|
$25.47 |
2018-01-29
|
$25.11 |
2018-01-29
|
$25.19 |
$25.47 |
$24.89 |
0.00%
|
-2.28 %
|
3
|
71
|
TEVA
|
SOLD
|
43.75 %
|
1.31 %
|
52.62 %
|
2017-11-28
|
$14.69 |
2017-11-29
|
$14.81 |
2018-01-29
|
$21.61 |
2018-01-29
|
$21.29 |
$22.64 |
$14.04 |
52.87 %
|
-5.20 %
|
3
|
72
|
TGP
|
SOLD
|
11.39 %
|
-2.22 %
|
88.06 %
|
2017-11-28
|
$18.05 |
2017-11-29
|
$18.00 |
2018-01-29
|
$19.85 |
2018-01-29
|
$20.05 |
$21.65 |
$17.55 |
20.28 %
|
-2.50 %
|
3
|
73
|
TKR
|
SOLD
|
10.93 %
|
-1.55 %
|
86.81 %
|
2017-11-28
|
$48.85 |
2017-11-29
|
$48.95 |
2018-01-29
|
$53.85 |
2018-01-29
|
$54.30 |
$55.65 |
$47.40 |
13.69 %
|
-3.17 %
|
3
|
74
|
TPVG
|
SOLD
|
-4.90 %
|
-0.31 %
|
113.50 %
|
2017-11-28
|
$13.64 |
2017-11-29
|
$13.66 |
2018-01-29
|
$13.01 |
2018-01-29
|
$12.99 |
$13.88 |
$12.54 |
1.61 %
|
-8.20 %
|
3
|
75
|
TXT
|
SOLD
|
11.93 %
|
0.59 %
|
137.69 %
|
2017-11-28
|
$54.32 |
2017-11-29
|
$54.41 |
2018-01-29
|
$61.22 |
2018-01-29
|
$60.90 |
$60.95 |
$53.38 |
12.02 %
|
-1.89 %
|
3
|
76
|
UL
|
SOLD
|
-2.34 %
|
-1.91 %
|
35.96 %
|
2017-11-28
|
$57.54 |
2017-11-29
|
$57.24 |
2018-01-29
|
$55.95 |
2018-01-29
|
$55.90 |
$57.84 |
$53.86 |
1.05 %
|
-5.90 %
|
3
|
77
|
UNVR
|
SOLD
|
3.96 %
|
-0.71 %
|
72.42 %
|
2017-11-28
|
$29.79 |
2017-11-29
|
$29.78 |
2018-01-29
|
$30.84 |
2018-01-29
|
$30.96 |
$31.95 |
$28.61 |
7.29 %
|
-3.93 %
|
3
|
78
|
VLY
|
SOLD
|
7.05 %
|
-0.31 %
|
88.96 %
|
2017-11-28
|
$11.78 |
2017-11-29
|
$11.91 |
2018-01-29
|
$12.70 |
2018-01-29
|
$12.75 |
$12.75 |
$0.14 |
7.05 %
|
-98.82 %
|
3
|
79
|
VNTR
|
SOLD
|
-5.52 %
|
-1.45 %
|
55.27 %
|
2017-11-28
|
$24.06 |
2017-11-29
|
$23.90 |
2018-01-29
|
$22.42 |
2018-01-29
|
$22.58 |
$24.31 |
$20.10 |
1.72 %
|
-15.90 %
|
3
|
80
|
VZ
|
SOLD
|
9.71 %
|
-1.08 %
|
80.94 %
|
2017-11-28
|
$48.82 |
2017-11-29
|
$48.84 |
2018-01-29
|
$54.13 |
2018-01-29
|
$53.58 |
$54.77 |
$48.84 |
12.14 %
|
0.00%
|
3
|
81
|
WFC
|
SOLD
|
17.80 %
|
-0.17 %
|
89.62 %
|
2017-11-28
|
$55.57 |
2017-11-29
|
$55.84 |
2018-01-29
|
$65.82 |
2018-01-29
|
$65.78 |
$66.04 |
$22.89 |
18.27 %
|
-59.01 %
|
3
|
82
|
WTTR
|
SOLD
|
22.94 %
|
-3.99 %
|
88.41 %
|
2017-11-28
|
$15.93 |
2017-11-29
|
$15.78 |
2018-01-29
|
$18.77 |
2018-01-29
|
$19.40 |
$21.96 |
$15.59 |
39.16 %
|
-1.20 %
|
3
|
83
|
YUMC
|
SOLD
|
16.37 %
|
-2.37 %
|
85.44 %
|
2017-11-28
|
$41.23 |
2017-11-29
|
$41.17 |
2018-01-29
|
$47.04 |
2018-01-29
|
$47.91 |
$48.75 |
$39.40 |
18.41 %
|
-4.30 %
|
3
|
84
|
ACIU
|
SOLD
|
16.07 %
|
0.59 %
|
95.86 %
|
2017-11-28
|
$11.70 |
2017-11-29
|
$11.70 |
2018-01-29
|
$13.60 |
2018-01-29
|
$13.58 |
$13.91 |
$10.87 |
18.89 %
|
-7.09 %
|
3
|
85
|
ACIW
|
SOLD
|
-1.87 %
|
-0.04 %
|
92.15 %
|
2017-11-28
|
$23.50 |
2017-11-29
|
$23.52 |
2018-01-29
|
$23.12 |
2018-01-29
|
$23.08 |
$23.76 |
$22.01 |
1.02 %
|
-6.42 %
|
3
|
86
|
ADTN
|
SOLD
|
-28.82 %
|
-0.62 %
|
46.82 %
|
2017-11-28
|
$22.95 |
2017-11-29
|
$22.90 |
2018-01-29
|
$16.15 |
2018-01-29
|
$16.30 |
$23.15 |
$15.85 |
1.09 %
|
-30.79 %
|
3
|
87
|
AMNB
|
SOLD
|
-5.56 %
|
-1.05 %
|
25.64 %
|
2017-11-28
|
$40.45 |
2017-11-29
|
$40.50 |
2018-01-29
|
$37.80 |
2018-01-29
|
$38.25 |
$42.30 |
$37.30 |
4.44 %
|
-7.90 %
|
3
|
88
|
AMPH
|
SOLD
|
6.90 %
|
0.05 %
|
96.35 %
|
2017-11-28
|
$18.19 |
2017-11-29
|
$18.26 |
2018-01-29
|
$19.59 |
2018-01-29
|
$19.52 |
$19.95 |
$17.60 |
9.26 %
|
-3.61 %
|
3
|
89
|
APEN
|
SOLD
|
15.49 %
|
0.33 %
|
38.54 %
|
2017-11-28
|
$5.40 |
2017-11-29
|
$5.23 |
2018-01-29
|
$6.07 |
2018-01-29
|
$6.04 |
$6.62 |
$3.92 |
26.58 %
|
-25.05 %
|
3
|
90
|
AY
|
SOLD
|
-8.01 %
|
0.58 %
|
162.36 %
|
2017-11-28
|
$23.00 |
2017-11-29
|
$22.71 |
2018-01-29
|
$20.98 |
2018-01-29
|
$20.89 |
$22.84 |
$20.62 |
0.57 %
|
-9.20 %
|
3
|
91
|
BANF
|
SOLD
|
-2.89 %
|
0.54 %
|
56.34 %
|
2017-11-28
|
$56.80 |
2017-11-29
|
$57.00 |
2018-01-29
|
$55.85 |
2018-01-29
|
$55.35 |
$58.50 |
$50.80 |
2.63 %
|
-10.88 %
|
3
|
92
|
BBBY
|
SOLD
|
2.36 %
|
0.80 %
|
76.70 %
|
2017-11-28
|
$21.98 |
2017-11-29
|
$22.00 |
2018-01-29
|
$22.71 |
2018-01-29
|
$22.52 |
$24.74 |
$21.09 |
12.45 %
|
-4.14 %
|
3
|
93
|
BLDP
|
SOLD
|
-31.60 %
|
33.55 %
|
501.29 %
|
2017-11-28
|
$5.00 |
2017-11-29
|
$5.00 |
2018-01-29
|
$4.02 |
2018-01-29
|
$3.42 |
$5.05 |
$2.91 |
1.00 %
|
-41.80 %
|
3
|
94
|
BLRX
|
SOLD
|
-6.96 %
|
0.93 %
|
57.80 %
|
2017-11-28
|
$1.13 |
2017-11-29
|
$1.15 |
2018-01-29
|
$1.08 |
2018-01-29
|
$1.07 |
$1.23 |
$1.04 |
6.96 %
|
-9.57 %
|
3
|
95
|
BMRC
|
SOLD
|
-1.22 %
|
-0.72 %
|
73.00 %
|
2017-11-28
|
$69.40 |
2017-11-29
|
$69.70 |
2018-01-29
|
$69.10 |
2018-01-29
|
$68.85 |
$77.90 |
$65.05 |
11.76 %
|
-6.67 %
|
3
|
96
|
BNCL
|
SOLD
|
-3.85 %
|
0.00%
|
122.56 %
|
2017-11-28
|
$16.80 |
2017-11-29
|
$16.90 |
2018-01-29
|
$16.35 |
2018-01-29
|
$16.25 |
$17.50 |
$16.00 |
3.55 %
|
-5.33 %
|
3
|
97
|
BPOP
|
SOLD
|
10.95 %
|
0.72 %
|
95.10 %
|
2017-11-28
|
$36.26 |
2017-11-29
|
$36.54 |
2018-01-29
|
$40.69 |
2018-01-29
|
$40.54 |
$42.22 |
$34.20 |
15.54 %
|
-6.40 %
|
3
|
98
|
BUSE
|
SOLD
|
-1.57 %
|
-0.57 %
|
144.12 %
|
2017-11-28
|
$31.57 |
2017-11-29
|
$31.78 |
2018-01-29
|
$31.15 |
2018-01-29
|
$31.28 |
$32.88 |
$29.41 |
3.46 %
|
-7.46 %
|
3
|
99
|
CBSH
|
SOLD
|
5.40 %
|
-0.25 %
|
99.30 %
|
2017-11-28
|
$58.33 |
2017-11-29
|
$55.91 |
2018-01-29
|
$58.85 |
2018-01-29
|
$58.93 |
$59.72 |
$54.23 |
6.81 %
|
-3.00 %
|
3
|
100
|
CBTX
|
SOLD
|
-0.59 %
|
0.49 %
|
103.21 %
|
2017-11-28
|
$28.89 |
2017-11-29
|
$28.95 |
2018-01-29
|
$28.91 |
2018-01-29
|
$28.78 |
$30.87 |
$27.61 |
6.63 %
|
-4.63 %
|
3
|
101
|
CDW
|
SOLD
|
8.51 %
|
0.16 %
|
73.68 %
|
2017-11-28
|
$69.42 |
2017-11-29
|
$69.42 |
2018-01-29
|
$75.80 |
2018-01-29
|
$75.33 |
$76.34 |
$67.11 |
9.97 %
|
-3.33 %
|
3
|
102
|
CENT
|
SOLD
|
5.77 %
|
-1.73 %
|
56.45 %
|
2017-11-28
|
$38.68 |
2017-11-29
|
$38.64 |
2018-01-29
|
$40.29 |
2018-01-29
|
$40.87 |
$42.29 |
$34.81 |
9.45 %
|
-9.91 %
|
3
|
103
|
CHCO
|
SOLD
|
-1.75 %
|
0.00%
|
97.16 %
|
2017-11-28
|
$70.36 |
2017-11-29
|
$70.79 |
2018-01-29
|
$69.54 |
2018-01-29
|
$69.55 |
$73.97 |
$66.10 |
4.49 %
|
-6.63 %
|
3
|
104
|
CIVB
|
SOLD
|
-3.43 %
|
0.96 %
|
92.31 %
|
2017-11-28
|
$22.38 |
2017-11-29
|
$22.46 |
2018-01-29
|
$22.05 |
2018-01-29
|
$21.69 |
$23.76 |
$20.61 |
5.79 %
|
-8.24 %
|
3
|
105
|
CIZN
|
SOLD
|
-10.62 %
|
0.47 %
|
3.33 %
|
2017-11-28
|
$24.21 |
2017-11-29
|
$24.00 |
2018-01-29
|
$21.45 |
2018-01-29
|
$21.45 |
$24.00 |
$21.18 |
0.00%
|
-11.75 %
|
3
|
106
|
CSFL
|
SOLD
|
-4.43 %
|
1.13 %
|
159.61 %
|
2017-11-28
|
$26.69 |
2017-11-29
|
$26.85 |
2018-01-29
|
$25.96 |
2018-01-29
|
$25.66 |
$27.95 |
$25.03 |
4.10 %
|
-6.78 %
|
3
|
107
|
CSWI
|
SOLD
|
3.30 %
|
-1.85 %
|
136.59 %
|
2017-11-28
|
$47.00 |
2017-11-29
|
$46.90 |
2018-01-29
|
$47.75 |
2018-01-29
|
$48.45 |
$49.20 |
$45.20 |
4.90 %
|
-3.62 %
|
3
|
108
|
CSX
|
SOLD
|
10.88 %
|
-1.17 %
|
53.15 %
|
2017-11-28
|
$52.13 |
2017-11-29
|
$51.91 |
2018-01-29
|
$57.23 |
2018-01-29
|
$57.56 |
$60.04 |
$51.50 |
15.66 %
|
-0.79 %
|
3
|
109
|
CWBC
|
SOLD
|
10.31 %
|
0.00%
|
93.50 %
|
2017-11-28
|
$10.40 |
2017-11-29
|
$10.38 |
2018-01-29
|
$11.45 |
2018-01-29
|
$11.45 |
$11.70 |
$10.25 |
12.72 %
|
-1.25 %
|
3
|
110
|
DOTAW
|
SOLD
|
36.36 %
|
7.14 %
|
19.61 %
|
2017-11-28
|
$0.61 |
2017-11-30
|
$0.55 |
2018-01-31
|
$0.75 |
2018-01-31
|
$0.75 |
$0.92 |
$0.53 |
67.27 %
|
-3.64 %
|
3
|
111
|
DSLV
|
SOLD
|
-10.81 %
|
3.95 %
|
87.43 %
|
2017-11-28
|
$24.30 |
2017-11-29
|
$25.06 |
2018-01-29
|
$22.65 |
2018-01-29
|
$22.35 |
$30.51 |
$20.92 |
21.75 %
|
-16.52 %
|
3
|
112
|
DXLG
|
SOLD
|
23.26 %
|
-6.37 %
|
190.39 %
|
2017-11-28
|
$2.10 |
2017-11-29
|
$2.15 |
2018-01-29
|
$2.50 |
2018-01-29
|
$2.65 |
$2.70 |
$1.95 |
25.58 %
|
-9.30 %
|
3
|
113
|
EBTC
|
SOLD
|
-8.33 %
|
-0.35 %
|
41.67 %
|
2017-11-28
|
$36.25 |
2017-11-29
|
$36.25 |
2018-01-29
|
$33.80 |
2018-01-29
|
$33.23 |
$38.25 |
$32.78 |
5.52 %
|
-9.57 %
|
3
|
114
|
EGBN
|
SOLD
|
-7.05 %
|
-0.08 %
|
49.56 %
|
2017-11-28
|
$67.25 |
2017-11-29
|
$67.35 |
2018-01-29
|
$62.80 |
2018-01-29
|
$62.60 |
$69.80 |
$46.20 |
3.64 %
|
-31.40 %
|
3
|
115
|
EWBC
|
SOLD
|
14.53 %
|
-1.17 %
|
91.80 %
|
2017-11-28
|
$59.22 |
2017-11-29
|
$59.81 |
2018-01-29
|
$67.67 |
2018-01-29
|
$68.50 |
$69.25 |
$58.53 |
15.78 %
|
-2.14 %
|
3
|
116
|
FDUS
|
SOLD
|
-7.67 %
|
0.07 %
|
110.09 %
|
2017-11-28
|
$16.27 |
2017-11-29
|
$16.30 |
2018-01-29
|
$15.04 |
2018-01-29
|
$15.05 |
$16.35 |
$14.86 |
0.31 %
|
-8.83 %
|
3
|
117
|
FHB
|
SOLD
|
-1.87 %
|
-0.73 %
|
238.10 %
|
2017-11-28
|
$29.31 |
2017-11-29
|
$29.40 |
2018-01-29
|
$28.74 |
2018-01-29
|
$28.85 |
$32.36 |
$28.52 |
10.07 %
|
-2.99 %
|
3
|
118
|
FLIC
|
SOLD
|
-9.18 %
|
-1.08 %
|
57.12 %
|
2017-11-28
|
$30.45 |
2017-11-29
|
$30.50 |
2018-01-29
|
$27.55 |
2018-01-29
|
$27.70 |
$31.52 |
$27.50 |
3.34 %
|
-9.84 %
|
3
|
119
|
FMNB
|
SOLD
|
3.03 %
|
0.33 %
|
85.97 %
|
2017-11-28
|
$14.80 |
2017-11-29
|
$14.85 |
2018-01-29
|
$15.40 |
2018-01-29
|
$15.30 |
$15.90 |
$14.40 |
7.07 %
|
-3.03 %
|
3
|
120
|
FTXO
|
SOLD
|
12.54 %
|
-0.06 %
|
72.70 %
|
2017-11-28
|
$28.21 |
2017-11-29
|
$28.39 |
2018-01-29
|
$31.88 |
2018-01-29
|
$31.95 |
$32.15 |
$28.21 |
13.24 %
|
-0.63 %
|
3
|
121
|
FULT
|
SOLD
|
-3.74 %
|
0.00%
|
96.58 %
|
2017-11-28
|
$18.65 |
2017-11-29
|
$18.70 |
2018-01-29
|
$18.05 |
2018-01-29
|
$18.00 |
$19.45 |
$17.55 |
4.01 %
|
-6.15 %
|
3
|
122
|
GBNK
|
SOLD
|
-0.35 %
|
0.35 %
|
67.37 %
|
2017-11-28
|
$28.35 |
2017-11-29
|
$28.60 |
2018-01-29
|
$28.65 |
2018-01-29
|
$28.50 |
$30.42 |
$26.70 |
6.36 %
|
-6.64 %
|
3
|
123
|
HAFC
|
SOLD
|
0.64 %
|
0.32 %
|
155.95 %
|
2017-11-28
|
$31.20 |
2017-11-29
|
$31.30 |
2018-01-29
|
$31.70 |
2018-01-29
|
$31.50 |
$33.10 |
$29.70 |
5.75 %
|
-5.11 %
|
3
|
124
|
HALL
|
SOLD
|
-10.71 %
|
-0.68 %
|
40.90 %
|
2017-11-28
|
$11.45 |
2017-11-29
|
$11.48 |
2018-01-29
|
$10.16 |
2018-01-29
|
$10.25 |
$11.69 |
$10.12 |
1.83 %
|
-11.85 %
|
3
|
125
|
HBAN
|
SOLD
|
15.04 %
|
0.12 %
|
61.13 %
|
2017-11-28
|
$13.97 |
2017-11-29
|
$14.10 |
2018-01-29
|
$16.23 |
2018-01-29
|
$16.22 |
$16.32 |
$13.92 |
15.74 %
|
-1.28 %
|
3
|
126
|
HDS
|
SOLD
|
9.93 %
|
-1.29 %
|
43.69 %
|
2017-11-28
|
$35.93 |
2017-11-29
|
$36.06 |
2018-01-29
|
$39.13 |
2018-01-29
|
$39.64 |
$40.52 |
$35.35 |
12.37 %
|
-1.97 %
|
3
|
127
|
IBOC
|
SOLD
|
3.18 %
|
-1.18 %
|
156.33 %
|
2017-11-28
|
$40.60 |
2017-11-29
|
$40.85 |
2018-01-29
|
$41.85 |
2018-01-29
|
$42.15 |
$42.90 |
$38.35 |
5.02 %
|
-6.12 %
|
3
|
128
|
INFO
|
SOLD
|
7.55 %
|
-1.43 %
|
87.17 %
|
2017-11-28
|
$44.62 |
2017-11-29
|
$44.65 |
2018-01-29
|
$47.55 |
2018-01-29
|
$48.02 |
$49.19 |
$44.15 |
10.17 %
|
-1.12 %
|
3
|
129
|
JACK
|
SOLD
|
-8.04 %
|
-0.97 %
|
63.77 %
|
2017-11-28
|
$102.44 |
2017-11-29
|
$103.17 |
2018-01-29
|
$93.99 |
2018-01-29
|
$94.88 |
$108.55 |
$90.59 |
5.21 %
|
-12.19 %
|
3
|
130
|
KRNT
|
SOLD
|
-0.62 %
|
-4.35 %
|
86.22 %
|
2017-11-28
|
$16.05 |
2017-11-29
|
$16.20 |
2018-01-29
|
$15.40 |
2018-01-29
|
$16.10 |
$17.95 |
$14.65 |
10.80 %
|
-9.57 %
|
3
|
131
|
LAUR
|
SOLD
|
15.60 %
|
-1.35 %
|
126.93 %
|
2017-11-28
|
$13.40 |
2017-11-29
|
$13.40 |
2018-01-29
|
$15.37 |
2018-01-29
|
$15.49 |
$16.29 |
$11.98 |
21.57 %
|
-10.60 %
|
3
|
132
|
LBAI
|
SOLD
|
-3.10 %
|
0.00%
|
117.12 %
|
2017-11-28
|
$20.80 |
2017-11-29
|
$21.00 |
2018-01-29
|
$20.30 |
2018-01-29
|
$20.35 |
$21.90 |
$19.00 |
4.29 %
|
-9.52 %
|
3
|
133
|
LINC
|
SOLD
|
-15.11 %
|
-4.12 %
|
77.29 %
|
2017-11-28
|
$2.43 |
2017-11-29
|
$2.25 |
2018-01-29
|
$1.86 |
2018-01-29
|
$1.91 |
$2.30 |
$1.91 |
2.22 %
|
-15.11 %
|
3
|
134
|
LNDC
|
SOLD
|
4.80 %
|
-1.51 %
|
71.12 %
|
2017-11-28
|
$12.90 |
2017-11-29
|
$12.50 |
2018-01-29
|
$13.05 |
2018-01-29
|
$13.10 |
$13.25 |
$11.60 |
6.00 %
|
-7.20 %
|
3
|
135
|
LOOP
|
SOLD
|
10.93 %
|
-0.66 %
|
158.30 %
|
2017-11-28
|
$15.19 |
2017-11-29
|
$15.19 |
2018-01-29
|
$16.64 |
2018-01-29
|
$16.85 |
$19.00 |
$12.03 |
25.08 %
|
-20.80 %
|
3
|
136
|
LPLA
|
SOLD
|
17.92 %
|
-1.07 %
|
75.60 %
|
2017-11-28
|
$50.93 |
2017-11-29
|
$51.28 |
2018-01-29
|
$60.11 |
2018-01-29
|
$60.47 |
$62.51 |
$50.35 |
21.90 %
|
-1.81 %
|
3
|
137
|
LTXB
|
SOLD
|
9.22 %
|
-0.58 %
|
87.03 %
|
2017-11-28
|
$40.94 |
2017-11-29
|
$41.00 |
2018-01-29
|
$44.51 |
2018-01-29
|
$44.78 |
$46.45 |
$38.30 |
13.29 %
|
-6.59 %
|
3
|
138
|
MBFI
|
SOLD
|
-6.16 %
|
0.95 %
|
156.56 %
|
2017-11-28
|
$45.35 |
2017-11-29
|
$45.75 |
2018-01-29
|
$43.59 |
2018-01-29
|
$42.93 |
$47.64 |
$42.81 |
4.13 %
|
-6.43 %
|
3
|
139
|
MGEE
|
SOLD
|
-10.48 %
|
-0.92 %
|
72.88 %
|
2017-11-28
|
$66.30 |
2017-11-29
|
$66.30 |
2018-01-29
|
$59.25 |
2018-01-29
|
$59.35 |
$67.70 |
$58.30 |
2.11 %
|
-12.07 %
|
3
|
140
|
MLHR
|
SOLD
|
15.86 %
|
-0.24 %
|
77.67 %
|
2017-11-28
|
$35.20 |
2017-11-29
|
$35.30 |
2018-01-29
|
$40.95 |
2018-01-29
|
$40.90 |
$41.84 |
$33.65 |
18.53 %
|
-4.67 %
|
3
|
141
|
MOXC
|
SOLD
|
34.85 %
|
-3.63 %
|
15.37 %
|
2017-11-28
|
$2.75 |
2017-11-29
|
$2.64 |
2018-01-29
|
$3.45 |
2018-01-29
|
$3.56 |
$4.00 |
$2.60 |
51.52 %
|
-1.52 %
|
3
|
142
|
NTCT
|
SOLD
|
-15.61 %
|
-2.06 %
|
72.92 %
|
2017-11-28
|
$31.35 |
2017-11-29
|
$31.40 |
2018-01-29
|
$26.10 |
2018-01-29
|
$26.50 |
$31.95 |
$25.75 |
1.75 %
|
-17.99 %
|
3
|
143
|
NUAN
|
SOLD
|
5.17 %
|
-1.60 %
|
72.87 %
|
2017-11-28
|
$15.86 |
2017-11-29
|
$17.20 |
2018-01-29
|
$17.85 |
2018-01-29
|
$18.09 |
$18.75 |
$14.76 |
9.01 %
|
-14.19 %
|
3
|
144
|
NURO
|
SOLD
|
-7.89 %
|
0.57 %
|
17.27 %
|
2017-11-28
|
$2.01 |
2017-11-29
|
$1.90 |
2018-01-29
|
$1.77 |
2018-01-29
|
$1.75 |
$2.96 |
$1.45 |
55.79 %
|
-23.68 %
|
3
|
145
|
NWLI
|
SOLD
|
-6.20 %
|
-0.01 %
|
37.31 %
|
2017-11-28
|
$354.58 |
2017-11-29
|
$354.29 |
2018-01-29
|
$332.65 |
2018-01-29
|
$332.33 |
$361.35 |
$329.53 |
1.99 %
|
-6.99 %
|
3
|
146
|
OCFC
|
SOLD
|
-1.35 %
|
-0.22 %
|
291.57 %
|
2017-11-28
|
$27.31 |
2017-11-29
|
$27.40 |
2018-01-29
|
$26.79 |
2018-01-29
|
$27.03 |
$29.10 |
$26.06 |
6.20 %
|
-4.89 %
|
3
|
147
|
OMCL
|
SOLD
|
1.85 %
|
-3.15 %
|
247.90 %
|
2017-11-28
|
$51.25 |
2017-11-29
|
$51.25 |
2018-01-29
|
$50.80 |
2018-01-29
|
$52.20 |
$53.95 |
$48.30 |
5.27 %
|
-5.76 %
|
3
|
148
|
ORIT
|
SOLD
|
-6.10 %
|
-1.55 %
|
143.20 %
|
2017-11-28
|
$17.15 |
2017-11-29
|
$17.20 |
2018-01-29
|
$15.90 |
2018-01-29
|
$16.15 |
$17.70 |
$16.00 |
2.91 %
|
-6.98 %
|
3
|
149
|
OSBC
|
SOLD
|
3.25 %
|
0.00%
|
92.01 %
|
2017-11-28
|
$13.75 |
2017-11-29
|
$13.85 |
2018-01-29
|
$14.40 |
2018-01-29
|
$14.30 |
$15.00 |
$12.35 |
8.30 %
|
-10.83 %
|
3
|
150
|
OVAS
|
SOLD
|
-27.27 %
|
1.79 %
|
154.40 %
|
2017-11-28
|
$1.50 |
2017-11-29
|
$1.54 |
2018-01-29
|
$1.14 |
2018-01-29
|
$1.12 |
$1.56 |
$1.07 |
1.30 %
|
-30.52 %
|
3
|
151
|
PBNC
|
HOLD
|
-7.65 %
|
-0.90 %
|
646.40 %
|
2017-11-28
|
$58.14 |
2017-11-29
|
$58.29 |
2018-01-26
|
$53.83 |
|
|
$59.70 |
$52.18 |
2.42 %
|
-10.48 %
|
3
|
152
|
PEBK
|
SOLD
|
-7.99 %
|
-1.69 %
|
52.91 %
|
2017-11-28
|
$34.46 |
2017-11-29
|
$34.54 |
2018-01-29
|
$31.46 |
2018-01-29
|
$31.78 |
$35.50 |
$30.28 |
2.78 %
|
-12.33 %
|
3
|
153
|
PGC
|
SOLD
|
4.51 %
|
1.53 %
|
109.36 %
|
2017-11-28
|
$34.36 |
2017-11-29
|
$34.57 |
2018-01-29
|
$35.72 |
2018-01-29
|
$36.13 |
$38.00 |
$33.85 |
9.92 %
|
-2.08 %
|
3
|
154
|
PLAY
|
SOLD
|
-3.88 %
|
-1.87 %
|
59.39 %
|
2017-11-28
|
$50.28 |
2017-11-29
|
$50.46 |
2018-01-29
|
$47.82 |
2018-01-29
|
$48.50 |
$58.16 |
$43.77 |
15.26 %
|
-13.26 %
|
3
|
155
|
PNFP
|
SOLD
|
-4.96 %
|
0.27 %
|
38.56 %
|
2017-11-28
|
$67.15 |
2017-11-29
|
$67.50 |
2018-01-29
|
$64.15 |
2018-01-29
|
$64.15 |
$69.95 |
$63.40 |
3.63 %
|
-6.07 %
|
3
|
156
|
PRFT
|
SOLD
|
3.93 %
|
-0.84 %
|
55.18 %
|
2017-11-28
|
$19.37 |
2017-11-29
|
$19.34 |
2018-01-29
|
$19.95 |
2018-01-29
|
$20.10 |
$20.29 |
$18.77 |
4.91 %
|
-2.95 %
|
3
|
157
|
PSTB
|
HOLD
|
1.98 %
|
-1.08 %
|
348.87 %
|
2017-11-28
|
$12.63 |
2017-11-29
|
$12.62 |
2017-11-30
|
$12.87 |
|
|
$13.20 |
$12.62 |
4.60 %
|
0.00%
|
3
|
158
|
RNST
|
SOLD
|
2.57 %
|
-0.37 %
|
37.60 %
|
2017-11-28
|
$42.21 |
2017-11-29
|
$42.48 |
2018-01-29
|
$43.56 |
2018-01-29
|
$43.57 |
$44.83 |
$39.66 |
5.53 %
|
-6.64 %
|
3
|
159
|
RUTH
|
SOLD
|
14.49 %
|
1.92 %
|
122.98 %
|
2017-11-28
|
$21.05 |
2017-11-29
|
$21.05 |
2018-01-29
|
$23.85 |
2018-01-29
|
$24.10 |
$24.10 |
$20.80 |
14.49 %
|
-1.19 %
|
3
|
160
|
SBCP
|
HOLD
|
-3.04 %
|
-0.74 %
|
740.26 %
|
2017-11-28
|
$23.54 |
2017-11-29
|
$23.66 |
2017-12-29
|
$22.94 |
|
|
$24.80 |
$22.85 |
4.82 %
|
-3.42 %
|
3
|
161
|
SBSI
|
SOLD
|
-4.62 %
|
-0.29 %
|
55.29 %
|
2017-11-28
|
$35.97 |
2017-11-29
|
$36.14 |
2018-01-29
|
$34.60 |
2018-01-29
|
$34.47 |
$37.54 |
$33.49 |
3.87 %
|
-7.33 %
|
3
|
162
|
SFNC
|
SOLD
|
2.87 %
|
0.25 %
|
110.07 %
|
2017-11-28
|
$57.25 |
2017-11-29
|
$57.50 |
2018-01-29
|
$59.25 |
2018-01-29
|
$59.15 |
$60.00 |
$54.45 |
4.35 %
|
-5.30 %
|
3
|
163
|
SGRY
|
SOLD
|
53.68 %
|
4.78 %
|
73.84 %
|
2017-11-28
|
$9.60 |
2017-11-29
|
$9.50 |
2018-01-29
|
$15.35 |
2018-01-29
|
$14.60 |
$16.30 |
$8.15 |
71.58 %
|
-14.21 %
|
3
|
164
|
SHOO
|
SOLD
|
7.62 %
|
-1.47 %
|
54.41 %
|
2017-11-28
|
$41.00 |
2017-11-29
|
$43.95 |
2018-01-29
|
$46.80 |
2018-01-29
|
$47.30 |
$49.27 |
$41.15 |
12.10 %
|
-6.37 %
|
3
|
165
|
SLM
|
SOLD
|
5.57 %
|
0.77 %
|
82.48 %
|
2017-11-28
|
$10.89 |
2017-11-29
|
$10.96 |
2018-01-29
|
$11.71 |
2018-01-29
|
$11.57 |
$12.06 |
$10.84 |
10.04 %
|
-1.09 %
|
3
|
166
|
SMRT
|
SOLD
|
-7.63 %
|
-36.28 %
|
2543.51 %
|
2017-11-28
|
$1.18 |
2017-11-29
|
$1.18 |
2018-01-29
|
$0.72 |
2018-01-29
|
$1.09 |
$1.30 |
$1.09 |
10.17 %
|
-7.63 %
|
3
|
167
|
SRCE
|
SOLD
|
0.91 %
|
0.13 %
|
58.83 %
|
2017-11-28
|
$51.32 |
2017-11-29
|
$51.57 |
2018-01-29
|
$52.27 |
2018-01-29
|
$52.04 |
$54.00 |
$48.25 |
4.71 %
|
-6.44 %
|
3
|
168
|
SSB
|
SOLD
|
-2.19 %
|
-0.06 %
|
101.57 %
|
2017-11-28
|
$90.45 |
2017-11-29
|
$91.15 |
2018-01-29
|
$88.85 |
2018-01-29
|
$89.15 |
$94.50 |
$86.20 |
3.68 %
|
-5.43 %
|
3
|
169
|
TCBI
|
SOLD
|
12.71 %
|
-0.91 %
|
74.94 %
|
2017-11-28
|
$86.95 |
2017-11-29
|
$87.70 |
2018-01-29
|
$97.90 |
2018-01-29
|
$98.85 |
$102.90 |
$86.35 |
17.33 %
|
-1.54 %
|
3
|
170
|
THFF
|
SOLD
|
-3.24 %
|
-1.18 %
|
90.07 %
|
2017-11-28
|
$47.65 |
2017-11-29
|
$47.80 |
2018-01-29
|
$46.05 |
2018-01-29
|
$46.25 |
$50.15 |
$44.70 |
4.92 %
|
-6.49 %
|
3
|
171
|
THRM
|
SOLD
|
-12.64 %
|
0.31 %
|
98.69 %
|
2017-11-28
|
$36.40 |
2017-11-29
|
$36.40 |
2018-01-29
|
$32.15 |
2018-01-29
|
$31.80 |
$36.80 |
$31.15 |
1.10 %
|
-14.42 %
|
3
|
172
|
TOWN
|
SOLD
|
-8.91 %
|
1.12 %
|
102.80 %
|
2017-11-28
|
$34.10 |
2017-11-29
|
$34.25 |
2018-01-29
|
$31.55 |
2018-01-29
|
$31.20 |
$35.00 |
$30.20 |
2.19 %
|
-11.82 %
|
3
|
173
|
TRMK
|
SOLD
|
-4.80 %
|
-0.96 %
|
101.48 %
|
2017-11-28
|
$33.77 |
2017-11-29
|
$33.96 |
2018-01-29
|
$32.05 |
2018-01-29
|
$32.33 |
$35.09 |
$31.49 |
3.33 %
|
-7.27 %
|
3
|
174
|
UBSI
|
SOLD
|
-2.46 %
|
0.42 %
|
152.04 %
|
2017-11-28
|
$36.30 |
2017-11-29
|
$36.60 |
2018-01-29
|
$36.05 |
2018-01-29
|
$35.70 |
$38.45 |
$34.00 |
5.05 %
|
-7.10 %
|
3
|
175
|
UCBI
|
SOLD
|
12.91 %
|
-0.31 %
|
168.22 %
|
2017-11-28
|
$28.26 |
2017-11-29
|
$28.42 |
2018-01-29
|
$31.98 |
2018-01-29
|
$32.09 |
$32.71 |
$27.13 |
15.10 %
|
-4.54 %
|
3
|
176
|
ULTA
|
SOLD
|
3.90 %
|
0.64 %
|
72.37 %
|
2017-11-28
|
$217.07 |
2017-11-29
|
$218.98 |
2018-01-29
|
$229.15 |
2018-01-29
|
$227.53 |
$249.30 |
$201.00 |
13.85 %
|
-8.21 %
|
3
|
177
|
UTHR
|
SOLD
|
9.14 %
|
1.02 %
|
69.13 %
|
2017-11-28
|
$124.55 |
2017-11-29
|
$125.13 |
2018-01-29
|
$138.37 |
2018-01-29
|
$136.57 |
$152.55 |
$124.43 |
21.91 %
|
-0.56 %
|
3
|
178
|
VBTX
|
SOLD
|
3.38 %
|
1.67 %
|
120.34 %
|
2017-11-28
|
$27.09 |
2017-11-29
|
$27.24 |
2018-01-29
|
$28.68 |
2018-01-29
|
$28.16 |
$29.39 |
$26.77 |
7.89 %
|
-1.73 %
|
3
|
179
|
VIAV
|
SOLD
|
-6.25 %
|
-0.57 %
|
64.21 %
|
2017-11-28
|
$9.29 |
2017-11-29
|
$9.28 |
2018-01-29
|
$8.69 |
2018-01-29
|
$8.70 |
$9.46 |
$8.49 |
1.94 %
|
-8.51 %
|
3
|
180
|
WBA
|
SOLD
|
9.40 %
|
1.42 %
|
131.15 %
|
2017-11-28
|
$72.24 |
2017-11-29
|
$72.35 |
2018-01-29
|
$80.27 |
2018-01-29
|
$79.15 |
$79.20 |
$69.50 |
9.47 %
|
-3.94 %
|
3
|
181
|
WSBC
|
SOLD
|
0.41 %
|
-0.46 %
|
59.79 %
|
2017-11-28
|
$40.88 |
2017-11-29
|
$41.08 |
2018-01-29
|
$41.25 |
2018-01-29
|
$41.25 |
$43.25 |
$39.79 |
5.28 %
|
-3.14 %
|
3
|
182
|
XELA
|
SOLD
|
18.53 %
|
-2.69 %
|
8.32 %
|
2017-11-28
|
$5.27 |
2017-11-29
|
$5.29 |
2018-01-29
|
$6.16 |
2018-01-29
|
$6.27 |
$6.48 |
$4.78 |
22.50 %
|
-9.64 %
|
3
|