Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190808
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALB
|
SOLD
|
-9.60 %
|
-3.01 %
|
97.84 %
|
2019-08-08
|
$73.49 |
2019-08-09
|
$71.90 |
2019-10-08
|
$63.70 |
2019-10-08
|
$65.00 |
$72.33 |
$58.63 |
0.60 %
|
-18.46 %
|
3
|
2
|
ACC
|
SOLD
|
4.01 %
|
-0.25 %
|
113.04 %
|
2019-08-08
|
$47.43 |
2019-08-09
|
$46.89 |
2019-10-08
|
$48.65 |
2019-10-08
|
$48.77 |
$49.26 |
$45.58 |
5.05 %
|
-2.79 %
|
3
|
3
|
ACV
|
SOLD
|
-2.91 %
|
-1.37 %
|
90.99 %
|
2019-08-08
|
$23.38 |
2019-08-09
|
$23.38 |
2019-10-08
|
$22.39 |
2019-10-08
|
$22.70 |
$24.62 |
$21.90 |
5.30 %
|
-6.33 %
|
3
|
4
|
AEE
|
SOLD
|
3.05 %
|
-1.93 %
|
95.80 %
|
2019-08-08
|
$76.32 |
2019-08-09
|
$76.42 |
2019-10-08
|
$77.42 |
2019-10-08
|
$78.75 |
$80.85 |
$73.31 |
5.80 %
|
-4.07 %
|
3
|
5
|
AFG
|
SOLD
|
-0.55 %
|
-2.46 %
|
127.53 %
|
2019-08-08
|
$103.27 |
2019-08-09
|
$102.96 |
2019-10-08
|
$100.52 |
2019-10-08
|
$102.39 |
$109.80 |
$98.07 |
6.64 %
|
-4.75 %
|
3
|
6
|
AGO
|
SOLD
|
-4.40 %
|
-0.54 %
|
152.55 %
|
2019-08-08
|
$45.67 |
2019-08-09
|
$45.69 |
2019-10-08
|
$43.90 |
2019-10-08
|
$43.68 |
$46.04 |
$41.98 |
0.77 %
|
-8.12 %
|
3
|
7
|
ALEX
|
SOLD
|
5.14 %
|
-0.70 %
|
70.83 %
|
2019-08-08
|
$23.41 |
2019-08-09
|
$23.14 |
2019-10-08
|
$24.23 |
2019-10-08
|
$24.33 |
$25.19 |
$22.06 |
8.86 %
|
-4.67 %
|
3
|
8
|
AMRC
|
SOLD
|
-1.04 %
|
-0.82 %
|
70.04 %
|
2019-08-08
|
$14.47 |
2019-08-09
|
$14.47 |
2019-10-08
|
$14.43 |
2019-10-08
|
$14.32 |
$16.35 |
$13.81 |
12.99 %
|
-4.56 %
|
3
|
9
|
ARDC
|
SOLD
|
-2.97 %
|
-0.07 %
|
85.01 %
|
2019-08-08
|
$15.17 |
2019-08-09
|
$15.17 |
2019-10-08
|
$14.72 |
2019-10-08
|
$14.72 |
$15.27 |
$14.68 |
0.66 %
|
-3.23 %
|
3
|
10
|
AXO
|
SOLD
|
1.20 %
|
1.16 %
|
13.13 %
|
2019-08-08
|
$25.83 |
2019-08-09
|
$25.89 |
2019-10-08
|
$26.20 |
2019-10-08
|
$26.20 |
$28.99 |
$25.50 |
11.97 %
|
-1.51 %
|
3
|
11
|
BCH
|
SOLD
|
-3.68 %
|
-1.56 %
|
56.30 %
|
2019-08-08
|
$29.29 |
2019-08-09
|
$29.31 |
2019-10-08
|
$27.85 |
2019-10-08
|
$28.23 |
$29.73 |
$27.55 |
1.43 %
|
-6.00 %
|
3
|
12
|
BDN
|
SOLD
|
-1.47 %
|
-0.47 %
|
108.66 %
|
2019-08-08
|
$14.91 |
2019-08-09
|
$14.94 |
2019-10-08
|
$14.72 |
2019-10-08
|
$14.72 |
$15.25 |
$14.03 |
2.07 %
|
-6.09 %
|
3
|
13
|
BF-A
|
SOLD
|
8.16 %
|
-1.27 %
|
47.56 %
|
2019-08-08
|
$54.91 |
2019-08-09
|
$54.89 |
2019-10-08
|
$58.94 |
2019-10-08
|
$59.37 |
$64.10 |
$53.74 |
16.78 %
|
-2.10 %
|
3
|
14
|
BH
|
SOLD
|
-3.17 %
|
-5.41 %
|
217.25 %
|
2019-08-08
|
$103.18 |
2019-08-09
|
$103.03 |
2019-10-08
|
$94.19 |
2019-10-08
|
$99.76 |
$116.39 |
$83.02 |
12.97 %
|
-19.42 %
|
3
|
15
|
CBH
|
SOLD
|
0.85 %
|
-0.42 %
|
156.29 %
|
2019-08-08
|
$9.22 |
2019-08-09
|
$9.40 |
2019-10-08
|
$9.41 |
2019-10-08
|
$9.48 |
$9.71 |
$9.11 |
3.30 %
|
-3.09 %
|
3
|
16
|
CBS
|
SOLD
|
-22.44 %
|
-4.10 %
|
144.38 %
|
2019-08-08
|
$50.82 |
2019-08-09
|
$49.51 |
2019-10-08
|
$37.17 |
2019-10-08
|
$38.40 |
$50.11 |
$37.88 |
1.21 %
|
-23.49 %
|
3
|
17
|
CHH
|
SOLD
|
-1.56 %
|
-0.25 %
|
108.01 %
|
2019-08-08
|
$88.58 |
2019-08-09
|
$88.52 |
2019-10-08
|
$87.48 |
2019-10-08
|
$87.14 |
$94.78 |
$86.46 |
7.07 %
|
-2.33 %
|
3
|
18
|
CIB
|
SOLD
|
-1.70 %
|
-1.04 %
|
79.42 %
|
2019-08-08
|
$50.57 |
2019-08-09
|
$50.59 |
2019-10-08
|
$49.49 |
2019-10-08
|
$49.73 |
$52.75 |
$48.16 |
4.27 %
|
-4.80 %
|
3
|
19
|
COT
|
SOLD
|
-7.91 %
|
0.65 %
|
205.61 %
|
2019-08-08
|
$13.30 |
2019-08-09
|
$13.40 |
2019-10-08
|
$12.48 |
2019-10-08
|
$12.34 |
$13.67 |
$11.72 |
2.01 %
|
-12.54 %
|
3
|
20
|
CRL
|
SOLD
|
-3.21 %
|
-1.82 %
|
170.45 %
|
2019-08-08
|
$134.80 |
2019-08-09
|
$134.44 |
2019-10-08
|
$129.48 |
2019-10-08
|
$130.12 |
$140.10 |
$123.61 |
4.21 %
|
-8.06 %
|
3
|
21
|
CVNA
|
SOLD
|
-9.54 %
|
0.39 %
|
55.42 %
|
2019-08-08
|
$72.47 |
2019-08-09
|
$71.87 |
2019-10-08
|
$66.39 |
2019-10-08
|
$65.01 |
$85.07 |
$63.11 |
18.37 %
|
-12.19 %
|
3
|
22
|
CVX
|
SOLD
|
-8.94 %
|
-1.37 %
|
98.08 %
|
2019-08-08
|
$123.23 |
2019-08-09
|
$123.11 |
2019-10-08
|
$111.71 |
2019-10-08
|
$112.11 |
$125.27 |
$110.42 |
1.75 %
|
-10.31 %
|
3
|
23
|
CW
|
SOLD
|
1.95 %
|
-2.00 %
|
104.48 %
|
2019-08-08
|
$123.37 |
2019-08-09
|
$122.94 |
2019-10-08
|
$124.18 |
2019-10-08
|
$125.34 |
$134.41 |
$115.86 |
9.33 %
|
-5.76 %
|
3
|
24
|
DEI
|
SOLD
|
3.13 %
|
-1.24 %
|
92.22 %
|
2019-08-08
|
$41.29 |
2019-08-09
|
$41.24 |
2019-10-08
|
$42.18 |
2019-10-08
|
$42.53 |
$43.13 |
$40.37 |
4.58 %
|
-2.11 %
|
3
|
25
|
DESP
|
SOLD
|
-16.16 %
|
-2.08 %
|
214.33 %
|
2019-08-08
|
$13.78 |
2019-08-09
|
$13.68 |
2019-10-08
|
$11.29 |
2019-10-08
|
$11.47 |
$14.83 |
$9.52 |
8.41 %
|
-30.41 %
|
3
|
26
|
DPLO
|
SOLD
|
-8.00 %
|
-2.66 %
|
60.14 %
|
2019-08-08
|
$5.32 |
2019-08-09
|
$5.25 |
2019-10-08
|
$4.75 |
2019-10-08
|
$4.83 |
$6.84 |
$4.62 |
30.29 %
|
-12.00 %
|
3
|
27
|
DS
|
SOLD
|
-14.20 %
|
-1.44 %
|
141.59 %
|
2019-08-08
|
$4.82 |
2019-08-09
|
$4.79 |
2019-10-08
|
$4.12 |
2019-10-08
|
$4.11 |
$5.20 |
$3.86 |
8.56 %
|
-19.42 %
|
3
|
28
|
DTE
|
SOLD
|
1.79 %
|
-1.71 %
|
102.08 %
|
2019-08-08
|
$129.29 |
2019-08-09
|
$129.67 |
2019-10-08
|
$130.18 |
2019-10-08
|
$131.99 |
$134.37 |
$125.87 |
3.62 %
|
-2.93 %
|
3
|
29
|
DTV
|
HOLD
|
2.38 %
|
-0.05 %
|
53.35 %
|
2019-08-08
|
$56.68 |
2019-08-09
|
$56.66 |
2019-09-30
|
$58.01 |
|
|
$58.36 |
$55.25 |
3.00 %
|
-2.49 %
|
3
|
30
|
EAT
|
SOLD
|
3.82 %
|
-1.15 %
|
125.79 %
|
2019-08-08
|
$39.66 |
2019-08-09
|
$39.75 |
2019-10-08
|
$41.27 |
2019-10-08
|
$41.27 |
$44.53 |
$36.44 |
12.03 %
|
-8.33 %
|
3
|
31
|
EHI
|
SOLD
|
-0.30 %
|
0.00%
|
123.63 %
|
2019-08-08
|
$9.89 |
2019-08-09
|
$9.85 |
2019-10-08
|
$9.79 |
2019-10-08
|
$9.82 |
$10.01 |
$9.63 |
1.62 %
|
-2.23 %
|
3
|
32
|
ELY
|
SOLD
|
-6.51 %
|
1.45 %
|
226.96 %
|
2019-08-08
|
$17.54 |
2019-08-09
|
$19.66 |
2019-10-08
|
$18.91 |
2019-10-08
|
$18.38 |
$20.15 |
$16.47 |
2.49 %
|
-16.23 %
|
3
|
33
|
EMD
|
SOLD
|
-1.69 %
|
-0.07 %
|
73.61 %
|
2019-08-08
|
$14.18 |
2019-08-09
|
$14.19 |
2019-10-08
|
$13.93 |
2019-10-08
|
$13.95 |
$14.29 |
$13.56 |
0.70 %
|
-4.44 %
|
3
|
34
|
EME
|
SOLD
|
-2.42 %
|
-1.25 %
|
59.70 %
|
2019-08-08
|
$85.01 |
2019-08-09
|
$84.81 |
2019-10-08
|
$82.63 |
2019-10-08
|
$82.76 |
$88.91 |
$80.12 |
4.83 %
|
-5.53 %
|
3
|
35
|
EPAM
|
SOLD
|
-0.04 %
|
-2.90 %
|
95.55 %
|
2019-08-08
|
$189.98 |
2019-08-09
|
$188.05 |
2019-10-08
|
$184.51 |
2019-10-08
|
$187.98 |
$198.54 |
$174.71 |
5.58 %
|
-7.09 %
|
3
|
36
|
EPR
|
SOLD
|
0.89 %
|
0.04 %
|
119.92 %
|
2019-08-08
|
$77.10 |
2019-08-09
|
$77.10 |
2019-10-08
|
$77.81 |
2019-10-08
|
$77.79 |
$79.56 |
$74.75 |
3.19 %
|
-3.05 %
|
3
|
37
|
FBK
|
SOLD
|
0.19 %
|
-2.44 %
|
74.46 %
|
2019-08-08
|
$36.58 |
2019-08-09
|
$36.45 |
2019-10-08
|
$36.01 |
2019-10-08
|
$36.52 |
$39.24 |
$34.79 |
7.65 %
|
-4.55 %
|
3
|
38
|
FEDU
|
SOLD
|
-6.44 %
|
1.10 %
|
7.41 %
|
2019-08-08
|
$1.94 |
2019-08-09
|
$1.95 |
2019-10-08
|
$1.83 |
2019-10-08
|
$1.82 |
$2.34 |
$1.68 |
20.00 %
|
-13.85 %
|
3
|
39
|
FLOW
|
SOLD
|
-9.56 %
|
-3.13 %
|
140.69 %
|
2019-08-08
|
$38.74 |
2019-08-09
|
$38.59 |
2019-10-08
|
$34.30 |
2019-10-08
|
$34.90 |
$43.82 |
$30.79 |
13.55 %
|
-20.21 %
|
3
|
40
|
FSLY
|
SOLD
|
56.24 %
|
3.50 %
|
103.70 %
|
2019-08-08
|
$21.10 |
2019-08-09
|
$15.70 |
2019-10-08
|
$25.99 |
2019-10-08
|
$24.53 |
$35.25 |
$14.12 |
124.52 %
|
-10.06 %
|
3
|
41
|
FTI
|
SOLD
|
-8.29 %
|
-2.10 %
|
93.47 %
|
2019-08-08
|
$25.26 |
2019-08-09
|
$24.72 |
2019-10-08
|
$22.35 |
2019-10-08
|
$22.67 |
$26.53 |
$22.31 |
7.32 %
|
-9.75 %
|
3
|
42
|
GAM
|
SOLD
|
-0.90 %
|
-0.90 %
|
153.00 %
|
2019-08-08
|
$35.77 |
2019-08-09
|
$35.65 |
2019-10-08
|
$35.31 |
2019-10-08
|
$35.33 |
$37.00 |
$34.52 |
3.79 %
|
-3.17 %
|
3
|
43
|
GATX
|
SOLD
|
-4.65 %
|
-1.02 %
|
66.73 %
|
2019-08-08
|
$76.40 |
2019-08-09
|
$76.06 |
2019-10-08
|
$72.85 |
2019-10-08
|
$72.52 |
$82.52 |
$71.28 |
8.49 %
|
-6.28 %
|
3
|
44
|
GF
|
SOLD
|
-3.08 %
|
-1.32 %
|
29.83 %
|
2019-08-08
|
$13.97 |
2019-08-09
|
$13.94 |
2019-10-08
|
$13.46 |
2019-10-08
|
$13.51 |
$14.48 |
$13.21 |
3.87 %
|
-5.24 %
|
3
|
45
|
GHL
|
SOLD
|
-14.57 %
|
0.68 %
|
98.97 %
|
2019-08-08
|
$15.66 |
2019-08-09
|
$15.51 |
2019-10-08
|
$13.40 |
2019-10-08
|
$13.25 |
$15.54 |
$12.25 |
0.19 %
|
-21.02 %
|
3
|
46
|
GOF
|
SOLD
|
-7.42 %
|
-0.21 %
|
80.88 %
|
2019-08-08
|
$20.75 |
2019-08-09
|
$20.75 |
2019-10-08
|
$19.23 |
2019-10-08
|
$19.21 |
$20.75 |
$18.46 |
0.00%
|
-11.04 %
|
3
|
47
|
GTS
|
SOLD
|
-43.65 %
|
-3.25 %
|
60.83 %
|
2019-08-08
|
$25.82 |
2019-08-09
|
$25.43 |
2019-10-08
|
$13.99 |
2019-10-08
|
$14.33 |
$26.72 |
$12.66 |
5.07 %
|
-50.22 %
|
3
|
48
|
HEQ
|
SOLD
|
-1.51 %
|
-0.51 %
|
132.43 %
|
2019-08-08
|
$13.97 |
2019-08-09
|
$13.88 |
2019-10-08
|
$13.60 |
2019-10-08
|
$13.67 |
$14.30 |
$13.44 |
3.03 %
|
-3.17 %
|
3
|
49
|
HNGR
|
SOLD
|
3.60 %
|
-0.72 %
|
53.96 %
|
2019-08-08
|
$18.81 |
2019-08-09
|
$18.62 |
2019-10-08
|
$19.36 |
2019-10-08
|
$19.29 |
$22.00 |
$18.48 |
18.15 %
|
-0.75 %
|
3
|
50
|
HRC
|
SOLD
|
-4.84 %
|
-2.82 %
|
113.08 %
|
2019-08-08
|
$107.29 |
2019-08-09
|
$106.69 |
2019-10-08
|
$99.60 |
2019-10-08
|
$101.53 |
$108.30 |
$100.70 |
1.51 %
|
-5.61 %
|
3
|
51
|
HRL
|
SOLD
|
4.55 %
|
-1.42 %
|
95.53 %
|
2019-08-08
|
$41.78 |
2019-08-09
|
$41.80 |
2019-10-08
|
$43.08 |
2019-10-08
|
$43.70 |
$44.73 |
$40.63 |
7.01 %
|
-2.80 %
|
3
|
52
|
HUN
|
SOLD
|
3.24 %
|
-2.01 %
|
76.17 %
|
2019-08-08
|
$21.37 |
2019-08-09
|
$21.00 |
2019-10-08
|
$21.47 |
2019-10-08
|
$21.68 |
$23.81 |
$18.49 |
13.38 %
|
-11.95 %
|
3
|
53
|
IBP
|
SOLD
|
4.76 %
|
-0.83 %
|
104.58 %
|
2019-08-08
|
$55.53 |
2019-08-09
|
$55.73 |
2019-10-08
|
$58.38 |
2019-10-08
|
$58.38 |
$61.28 |
$53.50 |
9.96 %
|
-4.00 %
|
3
|
54
|
IGR
|
SOLD
|
3.03 %
|
-0.76 %
|
73.69 %
|
2019-08-08
|
$7.60 |
2019-08-09
|
$7.59 |
2019-10-08
|
$7.79 |
2019-10-08
|
$7.82 |
$7.94 |
$7.44 |
4.61 %
|
-1.98 %
|
3
|
55
|
IHC
|
SOLD
|
2.23 %
|
0.40 %
|
79.07 %
|
2019-08-08
|
$37.84 |
2019-08-09
|
$37.19 |
2019-10-08
|
$38.11 |
2019-10-08
|
$38.02 |
$39.40 |
$35.76 |
5.94 %
|
-3.85 %
|
3
|
56
|
INN
|
SOLD
|
-0.35 %
|
-0.70 %
|
65.71 %
|
2019-08-08
|
$11.50 |
2019-08-09
|
$11.49 |
2019-10-08
|
$11.36 |
2019-10-08
|
$11.45 |
$12.20 |
$10.68 |
6.18 %
|
-7.05 %
|
3
|
57
|
KDP
|
SOLD
|
-5.52 %
|
-2.00 %
|
111.38 %
|
2019-08-08
|
$29.03 |
2019-08-09
|
$28.98 |
2019-10-08
|
$26.93 |
2019-10-08
|
$27.38 |
$29.59 |
$25.94 |
2.10 %
|
-10.49 %
|
3
|
58
|
KKR
|
SOLD
|
4.22 %
|
-2.13 %
|
88.43 %
|
2019-08-08
|
$25.19 |
2019-08-09
|
$25.13 |
2019-10-08
|
$25.70 |
2019-10-08
|
$26.19 |
$29.95 |
$23.91 |
19.18 %
|
-4.85 %
|
3
|
59
|
KOP
|
SOLD
|
0.39 %
|
-4.91 %
|
60.81 %
|
2019-08-08
|
$27.97 |
2019-08-09
|
$28.15 |
2019-10-08
|
$27.31 |
2019-10-08
|
$28.26 |
$30.50 |
$25.22 |
8.35 %
|
-10.41 %
|
3
|
60
|
KTB
|
SOLD
|
0.83 %
|
0.49 %
|
100.48 %
|
2019-08-08
|
$33.82 |
2019-08-09
|
$33.83 |
2019-10-08
|
$34.65 |
2019-10-08
|
$34.11 |
$36.40 |
$28.68 |
7.60 %
|
-15.22 %
|
3
|
61
|
LLY
|
SOLD
|
-5.61 %
|
-0.59 %
|
97.26 %
|
2019-08-08
|
$113.97 |
2019-08-09
|
$113.24 |
2019-10-08
|
$107.19 |
2019-10-08
|
$106.89 |
$117.23 |
$106.21 |
3.52 %
|
-6.21 %
|
3
|
62
|
LND
|
SOLD
|
0.24 %
|
0.00%
|
5.08 %
|
2019-08-08
|
$4.24 |
2019-08-09
|
$4.21 |
2019-10-08
|
$4.22 |
2019-10-08
|
$4.22 |
$4.38 |
$3.87 |
4.04 %
|
-8.08 %
|
3
|
63
|
LTHM
|
SOLD
|
-10.89 %
|
-3.81 %
|
114.23 %
|
2019-08-08
|
$7.57 |
2019-08-09
|
$7.53 |
2019-10-08
|
$6.57 |
2019-10-08
|
$6.71 |
$8.01 |
$5.58 |
6.37 %
|
-25.90 %
|
3
|
64
|
MEI
|
SOLD
|
13.43 %
|
-0.69 %
|
74.05 %
|
2019-08-08
|
$27.75 |
2019-08-09
|
$27.62 |
2019-10-08
|
$31.60 |
2019-10-08
|
$31.33 |
$37.42 |
$25.37 |
35.48 %
|
-8.15 %
|
3
|
65
|
MFV
|
SOLD
|
1.20 %
|
0.33 %
|
70.15 %
|
2019-08-08
|
$5.95 |
2019-08-09
|
$5.93 |
2019-10-08
|
$6.14 |
2019-10-08
|
$6.00 |
$6.49 |
$5.63 |
9.44 %
|
-5.06 %
|
3
|
66
|
MMP
|
SOLD
|
1.22 %
|
-0.08 %
|
108.94 %
|
2019-08-08
|
$64.53 |
2019-08-09
|
$64.56 |
2019-10-08
|
$65.40 |
2019-10-08
|
$65.35 |
$67.75 |
$64.24 |
4.94 %
|
-0.50 %
|
3
|
67
|
MMS
|
SOLD
|
-2.08 %
|
-1.87 %
|
100.08 %
|
2019-08-08
|
$79.51 |
2019-08-09
|
$76.26 |
2019-10-08
|
$74.07 |
2019-10-08
|
$74.67 |
$82.02 |
$72.83 |
7.55 %
|
-4.50 %
|
3
|
68
|
MPW
|
SOLD
|
8.82 %
|
0.61 %
|
115.39 %
|
2019-08-08
|
$18.20 |
2019-08-09
|
$18.15 |
2019-10-08
|
$19.78 |
2019-10-08
|
$19.75 |
$19.77 |
$17.55 |
8.93 %
|
-3.31 %
|
3
|
69
|
NRG
|
SOLD
|
10.66 %
|
0.21 %
|
107.97 %
|
2019-08-08
|
$35.12 |
2019-08-09
|
$35.09 |
2019-10-08
|
$39.00 |
2019-10-08
|
$38.83 |
$40.02 |
$33.57 |
14.05 %
|
-4.33 %
|
3
|
70
|
NVO
|
SOLD
|
2.98 %
|
-0.83 %
|
70.21 %
|
2019-08-08
|
$50.67 |
2019-08-09
|
$50.39 |
2019-10-08
|
$51.50 |
2019-10-08
|
$51.89 |
$53.55 |
$48.60 |
6.27 %
|
-3.55 %
|
3
|
71
|
NVRO
|
SOLD
|
17.65 %
|
-5.46 %
|
195.28 %
|
2019-08-08
|
$63.34 |
2019-08-09
|
$68.00 |
2019-10-08
|
$76.41 |
2019-10-08
|
$80.00 |
$91.60 |
$68.00 |
34.71 %
|
0.00%
|
3
|
72
|
OGE
|
SOLD
|
3.07 %
|
-1.83 %
|
162.08 %
|
2019-08-08
|
$42.99 |
2019-08-09
|
$42.93 |
2019-10-08
|
$43.57 |
2019-10-08
|
$44.25 |
$45.77 |
$42.10 |
6.62 %
|
-1.93 %
|
3
|
73
|
OGS
|
SOLD
|
5.69 %
|
-1.32 %
|
66.89 %
|
2019-08-08
|
$90.66 |
2019-08-09
|
$90.10 |
2019-10-08
|
$94.28 |
2019-10-08
|
$95.23 |
$96.66 |
$88.12 |
7.28 %
|
-2.20 %
|
3
|
74
|
OHI
|
SOLD
|
11.23 %
|
0.66 %
|
127.02 %
|
2019-08-08
|
$38.41 |
2019-08-09
|
$38.10 |
2019-10-08
|
$42.64 |
2019-10-08
|
$42.38 |
$42.58 |
$37.81 |
11.76 %
|
-0.76 %
|
3
|
75
|
ONE
|
SOLD
|
-11.32 %
|
-0.97 %
|
171.62 %
|
2019-08-08
|
$8.04 |
2019-08-09
|
$8.04 |
2019-10-08
|
$7.13 |
2019-10-08
|
$7.13 |
$8.09 |
$7.03 |
0.62 %
|
-12.56 %
|
3
|
76
|
PPG
|
SOLD
|
-0.44 %
|
-2.90 %
|
118.52 %
|
2019-08-08
|
$116.65 |
2019-08-09
|
$115.42 |
2019-10-08
|
$112.35 |
2019-10-08
|
$114.91 |
$121.00 |
$105.99 |
4.83 %
|
-8.17 %
|
3
|
77
|
QTWO
|
SOLD
|
-12.37 %
|
-2.45 %
|
61.22 %
|
2019-08-08
|
$86.01 |
2019-08-09
|
$85.42 |
2019-10-08
|
$73.76 |
2019-10-08
|
$74.85 |
$93.63 |
$70.20 |
9.61 %
|
-17.82 %
|
3
|
78
|
RC
|
SOLD
|
4.00 %
|
-0.64 %
|
65.48 %
|
2019-08-08
|
$15.08 |
2019-08-09
|
$15.00 |
2019-10-08
|
$15.54 |
2019-10-08
|
$15.60 |
$16.55 |
$14.35 |
10.33 %
|
-4.33 %
|
3
|
79
|
REX
|
SOLD
|
1.94 %
|
-2.42 %
|
68.51 %
|
2019-08-08
|
$73.86 |
2019-08-09
|
$73.83 |
2019-10-08
|
$74.12 |
2019-10-08
|
$75.26 |
$80.55 |
$65.18 |
9.10 %
|
-11.72 %
|
3
|
80
|
RHP
|
SOLD
|
1.39 %
|
-0.38 %
|
108.44 %
|
2019-08-08
|
$79.50 |
2019-08-09
|
$79.28 |
2019-10-08
|
$80.68 |
2019-10-08
|
$80.38 |
$83.60 |
$78.10 |
5.45 %
|
-1.49 %
|
3
|
81
|
SBNA
|
SOLD
|
0.28 %
|
0.00%
|
165.08 %
|
2019-08-08
|
$25.70 |
2019-08-09
|
$25.41 |
2019-10-08
|
$25.45 |
2019-10-08
|
$25.48 |
$25.65 |
$25.22 |
0.94 %
|
-0.75 %
|
3
|
82
|
SCI
|
SOLD
|
-2.69 %
|
-1.33 %
|
141.93 %
|
2019-08-08
|
$46.92 |
2019-08-09
|
$46.85 |
2019-10-08
|
$45.18 |
2019-10-08
|
$45.59 |
$48.70 |
$45.37 |
3.95 %
|
-3.16 %
|
3
|
83
|
SEAS
|
SOLD
|
-18.99 %
|
-1.40 %
|
99.13 %
|
2019-08-08
|
$32.19 |
2019-08-09
|
$32.23 |
2019-10-08
|
$26.01 |
2019-10-08
|
$26.11 |
$33.37 |
$25.00 |
3.54 %
|
-22.43 %
|
3
|
84
|
SPE
|
SOLD
|
2.02 %
|
-0.50 %
|
274.20 %
|
2019-08-08
|
$13.80 |
2019-08-09
|
$13.83 |
2019-10-08
|
$14.02 |
2019-10-08
|
$14.11 |
$14.32 |
$13.50 |
3.54 %
|
-2.39 %
|
3
|
85
|
SWX
|
SOLD
|
0.50 %
|
-0.93 %
|
117.34 %
|
2019-08-08
|
$90.45 |
2019-08-09
|
$90.31 |
2019-10-08
|
$90.15 |
2019-10-08
|
$90.76 |
$92.94 |
$86.50 |
2.91 %
|
-4.22 %
|
3
|
86
|
TG
|
SOLD
|
27.47 %
|
-1.52 %
|
64.73 %
|
2019-08-08
|
$16.44 |
2019-08-09
|
$14.89 |
2019-10-08
|
$18.85 |
2019-10-08
|
$18.98 |
$19.88 |
$14.89 |
33.51 %
|
0.00%
|
3
|
87
|
TJX
|
SOLD
|
3.29 %
|
-0.56 %
|
135.10 %
|
2019-08-08
|
$53.53 |
2019-08-09
|
$53.56 |
2019-10-08
|
$55.42 |
2019-10-08
|
$55.32 |
$57.31 |
$49.36 |
7.00 %
|
-7.84 %
|
3
|
88
|
TTI
|
SOLD
|
22.50 %
|
6.00 %
|
214.56 %
|
2019-08-08
|
$1.60 |
2019-08-09
|
$1.60 |
2019-10-08
|
$2.12 |
2019-10-08
|
$1.96 |
$2.16 |
$1.54 |
35.00 %
|
-3.75 %
|
3
|
89
|
UFI
|
SOLD
|
16.17 %
|
-0.14 %
|
112.43 %
|
2019-08-08
|
$18.50 |
2019-08-09
|
$18.30 |
2019-10-08
|
$21.39 |
2019-10-08
|
$21.26 |
$23.96 |
$17.54 |
30.93 %
|
-4.15 %
|
3
|
90
|
UVE
|
SOLD
|
3.00 %
|
-0.69 %
|
63.31 %
|
2019-08-08
|
$28.00 |
2019-08-09
|
$28.00 |
2019-10-08
|
$28.82 |
2019-10-08
|
$28.84 |
$30.36 |
$23.57 |
8.43 %
|
-15.82 %
|
3
|
91
|
VRTV
|
SOLD
|
-15.51 %
|
-3.72 %
|
127.78 %
|
2019-08-08
|
$18.86 |
2019-08-09
|
$18.70 |
2019-10-08
|
$15.51 |
2019-10-08
|
$15.80 |
$19.61 |
$15.39 |
4.87 %
|
-17.70 %
|
3
|
92
|
WAAS
|
SOLD
|
5.15 %
|
-4.18 %
|
90.49 %
|
2019-08-08
|
$18.48 |
2019-08-09
|
$18.44 |
2019-10-08
|
$18.79 |
2019-10-08
|
$19.39 |
$20.40 |
$17.00 |
10.63 %
|
-7.81 %
|
3
|
93
|
WOR
|
SOLD
|
-10.12 %
|
-0.77 %
|
41.03 %
|
2019-08-08
|
$38.77 |
2019-08-09
|
$38.43 |
2019-10-08
|
$34.65 |
2019-10-08
|
$34.54 |
$39.77 |
$33.18 |
3.49 %
|
-13.66 %
|
3
|
94
|
AAXN
|
SOLD
|
-9.98 %
|
-3.42 %
|
66.88 %
|
2019-08-08
|
$68.41 |
2019-08-09
|
$60.00 |
2019-10-08
|
$52.76 |
2019-10-08
|
$54.01 |
$66.80 |
$51.28 |
11.33 %
|
-14.53 %
|
3
|
95
|
ACLS
|
SOLD
|
11.78 %
|
-2.61 %
|
72.86 %
|
2019-08-08
|
$15.22 |
2019-08-09
|
$15.20 |
2019-10-08
|
$16.82 |
2019-10-08
|
$16.99 |
$18.82 |
$14.53 |
23.82 %
|
-4.41 %
|
3
|
96
|
ACMR
|
SOLD
|
-24.39 %
|
-2.82 %
|
154.65 %
|
2019-08-08
|
$17.82 |
2019-08-09
|
$17.75 |
2019-10-08
|
$13.11 |
2019-10-08
|
$13.42 |
$18.47 |
$13.35 |
4.06 %
|
-24.79 %
|
3
|
97
|
AGZD
|
SOLD
|
0.08 %
|
0.13 %
|
33.99 %
|
2019-08-08
|
$47.75 |
2019-08-09
|
$47.71 |
2019-10-08
|
$47.65 |
2019-10-08
|
$47.75 |
$48.06 |
$47.55 |
0.73 %
|
-0.34 %
|
3
|
98
|
AINV
|
SOLD
|
-4.59 %
|
-1.34 %
|
97.04 %
|
2019-08-08
|
$16.33 |
2019-08-09
|
$16.33 |
2019-10-08
|
$15.41 |
2019-10-08
|
$15.58 |
$17.00 |
$15.18 |
4.10 %
|
-7.04 %
|
3
|
99
|
ALKS
|
SOLD
|
-19.95 %
|
-1.10 %
|
80.89 %
|
2019-08-08
|
$22.87 |
2019-08-09
|
$22.66 |
2019-10-08
|
$18.06 |
2019-10-08
|
$18.14 |
$23.22 |
$17.78 |
2.47 %
|
-21.54 %
|
3
|
100
|
AMAG
|
SOLD
|
31.24 %
|
-4.30 %
|
167.50 %
|
2019-08-08
|
$9.29 |
2019-08-09
|
$9.22 |
2019-10-08
|
$11.57 |
2019-10-08
|
$12.10 |
$13.45 |
$8.71 |
45.88 %
|
-5.53 %
|
3
|
101
|
AMD
|
SOLD
|
-14.65 %
|
-2.42 %
|
94.31 %
|
2019-08-08
|
$33.92 |
2019-08-09
|
$33.45 |
2019-10-08
|
$28.23 |
2019-10-08
|
$28.55 |
$35.55 |
$27.43 |
6.28 %
|
-18.00 %
|
3
|
102
|
AMPH
|
SOLD
|
-4.99 %
|
-0.85 %
|
63.55 %
|
2019-08-08
|
$21.07 |
2019-08-09
|
$20.83 |
2019-10-08
|
$19.75 |
2019-10-08
|
$19.79 |
$22.85 |
$19.02 |
9.70 %
|
-8.69 %
|
3
|
103
|
AMRS
|
SOLD
|
15.99 %
|
-7.19 %
|
73.82 %
|
2019-08-08
|
$3.63 |
2019-08-09
|
$3.69 |
2019-10-08
|
$4.00 |
2019-10-08
|
$4.28 |
$5.26 |
$3.30 |
42.55 %
|
-10.57 %
|
3
|
104
|
AOSL
|
SOLD
|
8.38 %
|
-0.16 %
|
178.85 %
|
2019-08-08
|
$11.38 |
2019-08-09
|
$10.98 |
2019-10-08
|
$12.16 |
2019-10-08
|
$11.90 |
$13.67 |
$10.63 |
24.50 %
|
-3.19 %
|
3
|
105
|
APYX
|
SOLD
|
-13.46 %
|
-1.87 %
|
37.71 %
|
2019-08-08
|
$7.26 |
2019-08-09
|
$7.28 |
2019-10-08
|
$6.31 |
2019-10-08
|
$6.30 |
$7.97 |
$6.14 |
9.48 %
|
-15.66 %
|
3
|
106
|
ATRC
|
SOLD
|
-19.41 %
|
-2.46 %
|
51.15 %
|
2019-08-08
|
$31.46 |
2019-08-09
|
$31.48 |
2019-10-08
|
$24.99 |
2019-10-08
|
$25.37 |
$31.58 |
$22.57 |
0.32 %
|
-28.30 %
|
3
|
107
|
AVDR
|
SOLD
|
-8.12 %
|
-1.21 %
|
77.38 %
|
2019-08-08
|
$23.20 |
2019-08-09
|
$23.03 |
2019-10-08
|
$21.24 |
2019-10-08
|
$21.16 |
$27.51 |
$20.52 |
19.45 %
|
-10.90 %
|
3
|
108
|
AZPN
|
SOLD
|
-12.01 %
|
-1.27 %
|
147.99 %
|
2019-08-08
|
$139.75 |
2019-08-09
|
$138.10 |
2019-10-08
|
$120.28 |
2019-10-08
|
$121.51 |
$139.69 |
$116.26 |
1.15 %
|
-15.81 %
|
3
|
109
|
BCLI
|
SOLD
|
-1.52 %
|
-0.26 %
|
96.74 %
|
2019-08-08
|
$3.94 |
2019-08-09
|
$3.94 |
2019-10-08
|
$3.87 |
2019-10-08
|
$3.88 |
$4.10 |
$3.43 |
4.06 %
|
-12.94 %
|
3
|
110
|
BKNG
|
SOLD
|
0.55 %
|
-0.79 %
|
76.46 %
|
2019-08-08
|
$1941.01 |
2019-08-09
|
$1926.54 |
2019-10-08
|
$1938.19 |
2019-10-08
|
$1937.05 |
$2081.81 |
$1873.87 |
8.06 %
|
-2.73 %
|
3
|
111
|
BREW
|
SOLD
|
-47.22 %
|
-2.64 %
|
110.36 %
|
2019-08-08
|
$15.74 |
2019-08-09
|
$15.63 |
2019-10-08
|
$8.12 |
2019-10-08
|
$8.25 |
$15.85 |
$7.93 |
1.41 %
|
-49.26 %
|
3
|
112
|
CARO
|
SOLD
|
0.43 %
|
-2.00 %
|
107.69 %
|
2019-08-08
|
$34.70 |
2019-08-09
|
$34.57 |
2019-10-08
|
$34.29 |
2019-10-08
|
$34.72 |
$37.24 |
$32.80 |
7.72 %
|
-5.12 %
|
3
|
113
|
CATH
|
SOLD
|
-0.67 %
|
-1.59 %
|
12.87 %
|
2019-08-08
|
$35.90 |
2019-08-09
|
$35.86 |
2019-10-08
|
$35.39 |
2019-10-08
|
$35.62 |
$37.08 |
$34.59 |
3.40 %
|
-3.54 %
|
3
|
114
|
CCMP
|
SOLD
|
18.62 %
|
-3.01 %
|
67.07 %
|
2019-08-08
|
$116.04 |
2019-08-09
|
$114.85 |
2019-10-08
|
$134.22 |
2019-10-08
|
$136.23 |
$145.77 |
$110.38 |
26.92 %
|
-3.89 %
|
3
|
115
|
CDW
|
SOLD
|
8.93 %
|
-0.11 %
|
115.81 %
|
2019-08-08
|
$112.70 |
2019-08-09
|
$111.93 |
2019-10-08
|
$122.98 |
2019-10-08
|
$121.93 |
$124.52 |
$108.35 |
11.25 %
|
-3.20 %
|
3
|
116
|
CECO
|
SOLD
|
-25.75 %
|
-3.86 %
|
68.72 %
|
2019-08-08
|
$21.14 |
2019-08-09
|
$21.20 |
2019-10-08
|
$15.20 |
2019-10-08
|
$15.74 |
$22.50 |
$15.51 |
6.13 %
|
-26.84 %
|
3
|
117
|
CLSD
|
SOLD
|
-43.61 %
|
-2.60 %
|
41.94 %
|
2019-08-08
|
$1.28 |
2019-08-09
|
$1.33 |
2019-10-08
|
$0.75 |
2019-10-08
|
$0.75 |
$1.44 |
$0.56 |
8.27 %
|
-57.89 %
|
3
|
118
|
CPRT
|
SOLD
|
4.78 %
|
0.49 %
|
70.75 %
|
2019-08-08
|
$75.64 |
2019-08-09
|
$75.72 |
2019-10-08
|
$80.15 |
2019-10-08
|
$79.34 |
$83.70 |
$73.20 |
10.54 %
|
-3.33 %
|
3
|
119
|
CSML
|
SOLD
|
0.33 %
|
-1.55 %
|
80.71 %
|
2019-08-08
|
$24.68 |
2019-08-09
|
$24.41 |
2019-10-08
|
$24.21 |
2019-10-08
|
$24.49 |
$26.10 |
$23.12 |
6.92 %
|
-5.28 %
|
3
|
120
|
CXDC
|
SOLD
|
4.95 %
|
-1.83 %
|
67.90 %
|
2019-08-08
|
$2.16 |
2019-08-09
|
$2.02 |
2019-10-08
|
$2.15 |
2019-10-08
|
$2.12 |
$2.30 |
$1.86 |
13.86 %
|
-7.92 %
|
3
|
121
|
DBVT
|
SOLD
|
-20.20 %
|
-10.58 %
|
123.58 %
|
2019-08-08
|
$10.01 |
2019-08-09
|
$9.80 |
2019-10-08
|
$7.35 |
2019-10-08
|
$7.82 |
$10.49 |
$7.82 |
7.04 %
|
-20.20 %
|
3
|
122
|
DOX
|
SOLD
|
2.69 %
|
-1.29 %
|
143.14 %
|
2019-08-08
|
$64.10 |
2019-08-09
|
$63.97 |
2019-10-08
|
$65.28 |
2019-10-08
|
$65.69 |
$66.99 |
$62.63 |
4.72 %
|
-2.09 %
|
3
|
123
|
DWAQ
|
SOLD
|
-9.07 %
|
1.53 %
|
75.88 %
|
2019-08-08
|
$120.43 |
2019-08-12
|
$117.81 |
2019-10-11
|
$108.31 |
2019-10-11
|
$107.13 |
$120.32 |
$103.46 |
2.13 %
|
-12.18 %
|
3
|
124
|
DWPP
|
SOLD
|
-1.91 %
|
-1.31 %
|
20.85 %
|
2019-08-08
|
$30.86 |
2019-08-09
|
$30.83 |
2019-10-08
|
$30.24 |
2019-10-08
|
$30.24 |
$31.73 |
$29.74 |
2.92 %
|
-3.54 %
|
3
|
125
|
DXYN
|
SOLD
|
106.90 %
|
-2.46 %
|
21.55 %
|
2019-08-08
|
$0.60 |
2019-08-09
|
$0.58 |
2019-10-08
|
$1.19 |
2019-10-08
|
$1.20 |
$1.50 |
$0.58 |
158.62 %
|
0.00%
|
3
|
126
|
ECPG
|
SOLD
|
-16.72 %
|
-3.43 %
|
141.52 %
|
2019-08-08
|
$37.61 |
2019-08-09
|
$37.38 |
2019-10-08
|
$30.37 |
2019-10-08
|
$31.13 |
$39.19 |
$31.13 |
4.84 %
|
-16.72 %
|
3
|
127
|
FBNC
|
SOLD
|
-2.30 %
|
-2.42 %
|
70.39 %
|
2019-08-08
|
$36.19 |
2019-08-09
|
$36.08 |
2019-10-08
|
$34.74 |
2019-10-08
|
$35.25 |
$37.50 |
$34.24 |
3.94 %
|
-5.10 %
|
3
|
128
|
FCEF
|
SOLD
|
-0.45 %
|
-0.46 %
|
284.77 %
|
2019-08-08
|
$21.89 |
2019-08-09
|
$22.00 |
2019-10-08
|
$21.86 |
2019-10-08
|
$21.90 |
$22.37 |
$21.32 |
1.68 %
|
-3.09 %
|
3
|
129
|
FELE
|
SOLD
|
-0.07 %
|
-2.36 %
|
107.60 %
|
2019-08-08
|
$45.90 |
2019-08-09
|
$45.79 |
2019-10-08
|
$45.12 |
2019-10-08
|
$45.76 |
$50.84 |
$43.53 |
11.03 %
|
-4.94 %
|
3
|
130
|
FFBC
|
SOLD
|
-0.08 %
|
-3.17 %
|
112.73 %
|
2019-08-08
|
$24.05 |
2019-08-09
|
$23.96 |
2019-10-08
|
$23.50 |
2019-10-08
|
$23.94 |
$25.80 |
$22.28 |
7.68 %
|
-7.01 %
|
3
|
131
|
FLIC
|
SOLD
|
1.84 %
|
-2.25 %
|
73.46 %
|
2019-08-08
|
$21.75 |
2019-08-09
|
$21.75 |
2019-10-08
|
$22.13 |
2019-10-08
|
$22.15 |
$24.45 |
$20.97 |
12.41 %
|
-3.59 %
|
3
|
132
|
FNKO
|
SOLD
|
-19.43 %
|
-2.53 %
|
39.30 %
|
2019-08-08
|
$23.41 |
2019-08-09
|
$24.76 |
2019-10-08
|
$19.66 |
2019-10-08
|
$19.95 |
$27.89 |
$18.91 |
12.64 %
|
-23.63 %
|
3
|
133
|
FOSL
|
SOLD
|
0.27 %
|
-6.29 %
|
145.47 %
|
2019-08-08
|
$11.13 |
2019-08-09
|
$11.13 |
2019-10-08
|
$10.57 |
2019-10-08
|
$11.16 |
$14.12 |
$9.00 |
26.86 %
|
-19.14 %
|
3
|
134
|
FSCT
|
SOLD
|
9.30 %
|
-1.43 %
|
70.27 %
|
2019-08-08
|
$36.53 |
2019-08-09
|
$36.13 |
2019-10-08
|
$39.25 |
2019-10-08
|
$39.49 |
$40.06 |
$33.17 |
10.88 %
|
-8.19 %
|
3
|
135
|
FTC
|
SOLD
|
-2.79 %
|
-1.57 %
|
127.40 %
|
2019-08-08
|
$71.30 |
2019-08-09
|
$70.95 |
2019-10-08
|
$68.29 |
2019-10-08
|
$68.97 |
$72.06 |
$67.39 |
1.56 %
|
-5.02 %
|
3
|
136
|
FTCS
|
SOLD
|
-1.89 %
|
-1.56 %
|
106.62 %
|
2019-08-08
|
$56.79 |
2019-08-09
|
$56.73 |
2019-10-08
|
$55.06 |
2019-10-08
|
$55.66 |
$57.95 |
$54.40 |
2.15 %
|
-4.11 %
|
3
|
137
|
GOGO
|
SOLD
|
16.26 %
|
-1.85 %
|
31.58 %
|
2019-08-08
|
$4.57 |
2019-08-09
|
$4.55 |
2019-10-08
|
$5.30 |
2019-10-08
|
$5.29 |
$7.23 |
$3.75 |
58.90 %
|
-17.58 %
|
3
|
138
|
GSHD
|
SOLD
|
0.96 %
|
-1.78 %
|
55.29 %
|
2019-08-08
|
$45.91 |
2019-08-09
|
$45.95 |
2019-10-08
|
$45.91 |
2019-10-08
|
$46.39 |
$50.51 |
$40.00 |
9.92 %
|
-12.95 %
|
3
|
139
|
GTHX
|
SOLD
|
-21.50 %
|
-7.80 %
|
67.06 %
|
2019-08-08
|
$29.76 |
2019-08-09
|
$29.44 |
2019-10-08
|
$21.62 |
2019-10-08
|
$23.11 |
$41.80 |
$21.68 |
41.98 %
|
-26.36 %
|
3
|
140
|
HEAR
|
SOLD
|
20.63 %
|
-4.40 %
|
57.48 %
|
2019-08-08
|
$10.38 |
2019-08-09
|
$9.50 |
2019-10-08
|
$11.07 |
2019-10-08
|
$11.46 |
$11.99 |
$8.46 |
26.21 %
|
-10.95 %
|
3
|
141
|
HNNA
|
SOLD
|
18.90 %
|
2.59 %
|
225.17 %
|
2019-08-08
|
$9.83 |
2019-08-09
|
$9.47 |
2019-10-08
|
$11.49 |
2019-10-08
|
$11.26 |
$11.91 |
$9.16 |
25.77 %
|
-3.27 %
|
3
|
142
|
HYLS
|
SOLD
|
-0.33 %
|
0.08 %
|
79.36 %
|
2019-08-08
|
$48.11 |
2019-08-09
|
$48.07 |
2019-10-08
|
$47.98 |
2019-10-08
|
$47.91 |
$48.56 |
$47.75 |
1.02 %
|
-0.67 %
|
3
|
143
|
IBB
|
SOLD
|
-6.22 %
|
-1.81 %
|
111.85 %
|
2019-08-08
|
$105.88 |
2019-08-09
|
$105.25 |
2019-10-08
|
$97.61 |
2019-10-08
|
$98.70 |
$106.54 |
$96.03 |
1.23 %
|
-8.76 %
|
3
|
144
|
IBUY
|
SOLD
|
-7.47 %
|
-1.28 %
|
39.68 %
|
2019-08-08
|
$50.61 |
2019-08-09
|
$50.07 |
2019-10-08
|
$46.13 |
2019-10-08
|
$46.33 |
$52.07 |
$44.95 |
3.99 %
|
-10.23 %
|
3
|
145
|
INVE
|
SOLD
|
-9.81 %
|
-3.49 %
|
29.35 %
|
2019-08-08
|
$5.15 |
2019-08-09
|
$5.30 |
2019-10-08
|
$4.70 |
2019-10-08
|
$4.78 |
$5.70 |
$4.51 |
7.55 %
|
-14.91 %
|
3
|
146
|
IOSP
|
SOLD
|
-3.55 %
|
-0.81 %
|
120.84 %
|
2019-08-08
|
$90.50 |
2019-08-09
|
$89.93 |
2019-10-08
|
$86.84 |
2019-10-08
|
$86.74 |
$97.18 |
$81.46 |
8.06 %
|
-9.42 %
|
3
|
147
|
ITRM
|
SOLD
|
-26.28 %
|
-4.58 %
|
172.99 %
|
2019-08-08
|
$6.78 |
2019-08-09
|
$6.85 |
2019-10-08
|
$4.58 |
2019-10-08
|
$5.05 |
$7.65 |
$4.60 |
11.68 %
|
-32.85 %
|
3
|
148
|
JACK
|
SOLD
|
2.12 %
|
-0.41 %
|
97.09 %
|
2019-08-08
|
$86.97 |
2019-08-09
|
$88.00 |
2019-10-08
|
$89.99 |
2019-10-08
|
$89.87 |
$93.12 |
$83.69 |
5.82 %
|
-4.90 %
|
3
|
149
|
KBAL
|
SOLD
|
11.17 %
|
0.26 %
|
105.21 %
|
2019-08-08
|
$16.96 |
2019-08-09
|
$16.92 |
2019-10-08
|
$18.93 |
2019-10-08
|
$18.81 |
$20.33 |
$16.75 |
20.15 %
|
-1.00 %
|
3
|
150
|
LAUR
|
SOLD
|
-6.53 %
|
-5.08 %
|
116.55 %
|
2019-08-08
|
$16.97 |
2019-08-09
|
$17.30 |
2019-10-08
|
$15.51 |
2019-10-08
|
$16.17 |
$18.57 |
$15.96 |
7.34 %
|
-7.75 %
|
3
|
151
|
LYFT
|
SOLD
|
-37.10 %
|
-1.48 %
|
51.40 %
|
2019-08-08
|
$62.10 |
2019-08-09
|
$61.69 |
2019-10-08
|
$38.66 |
2019-10-08
|
$38.80 |
$61.95 |
$37.92 |
0.42 %
|
-38.53 %
|
3
|
152
|
MDLZ
|
SOLD
|
-0.18 %
|
-0.93 %
|
97.08 %
|
2019-08-08
|
$54.95 |
2019-08-09
|
$55.02 |
2019-10-08
|
$54.56 |
2019-10-08
|
$54.92 |
$56.72 |
$53.10 |
3.09 %
|
-3.49 %
|
3
|
153
|
MELI
|
SOLD
|
-20.27 %
|
-4.23 %
|
103.04 %
|
2019-08-08
|
$688.10 |
2019-08-09
|
$682.69 |
2019-10-08
|
$525.63 |
2019-10-08
|
$544.30 |
$698.98 |
$530.76 |
2.39 %
|
-22.25 %
|
3
|
154
|
MILN
|
SOLD
|
-2.97 %
|
-1.38 %
|
144.77 %
|
2019-08-08
|
$25.29 |
2019-08-09
|
$25.25 |
2019-10-08
|
$24.34 |
2019-10-08
|
$24.50 |
$25.67 |
$23.98 |
1.66 %
|
-5.03 %
|
3
|
155
|
NATR
|
SOLD
|
-4.63 %
|
-1.75 %
|
83.36 %
|
2019-08-08
|
$9.19 |
2019-08-09
|
$9.29 |
2019-10-08
|
$8.44 |
2019-10-08
|
$8.86 |
$10.10 |
$7.99 |
8.72 %
|
-13.99 %
|
3
|
156
|
NBRV
|
SOLD
|
-19.91 %
|
0.00%
|
88.99 %
|
2019-08-08
|
$2.28 |
2019-08-09
|
$2.31 |
2019-10-08
|
$1.85 |
2019-10-08
|
$1.85 |
$2.77 |
$1.66 |
19.91 %
|
-28.14 %
|
3
|
157
|
NDSN
|
SOLD
|
0.94 %
|
-2.89 %
|
128.67 %
|
2019-08-08
|
$139.24 |
2019-08-09
|
$138.71 |
2019-10-08
|
$136.97 |
2019-10-08
|
$140.01 |
$148.35 |
$126.50 |
6.95 %
|
-8.80 %
|
3
|
158
|
NMRK
|
SOLD
|
-3.36 %
|
-2.43 %
|
66.16 %
|
2019-08-08
|
$9.26 |
2019-08-09
|
$9.22 |
2019-10-08
|
$8.84 |
2019-10-08
|
$8.91 |
$10.47 |
$8.05 |
13.56 %
|
-12.69 %
|
3
|
159
|
NUAN
|
SOLD
|
-11.58 %
|
-0.07 %
|
76.59 %
|
2019-08-08
|
$16.60 |
2019-08-09
|
$16.50 |
2019-10-08
|
$14.67 |
2019-10-08
|
$14.59 |
$18.11 |
$14.02 |
9.76 %
|
-15.03 %
|
3
|
160
|
NWPX
|
SOLD
|
3.47 %
|
-1.68 %
|
107.95 %
|
2019-08-08
|
$26.10 |
2019-08-09
|
$26.20 |
2019-10-08
|
$26.84 |
2019-10-08
|
$27.11 |
$28.93 |
$22.52 |
10.42 %
|
-14.05 %
|
3
|
161
|
NWS
|
SOLD
|
2.44 %
|
-5.31 %
|
132.65 %
|
2019-08-08
|
$13.36 |
2019-08-09
|
$13.52 |
2019-10-08
|
$13.20 |
2019-10-08
|
$13.85 |
$15.01 |
$13.32 |
11.02 %
|
-1.48 %
|
3
|
162
|
NWSA
|
SOLD
|
5.58 %
|
-5.40 %
|
96.42 %
|
2019-08-08
|
$13.03 |
2019-08-09
|
$12.91 |
2019-10-08
|
$12.97 |
2019-10-08
|
$13.63 |
$14.65 |
$12.91 |
13.48 %
|
0.00%
|
3
|
163
|
OMER
|
SOLD
|
-8.05 %
|
-6.19 %
|
136.01 %
|
2019-08-08
|
$16.31 |
2019-08-09
|
$17.40 |
2019-10-08
|
$15.15 |
2019-10-08
|
$16.00 |
$20.92 |
$15.19 |
20.23 %
|
-12.70 %
|
3
|
164
|
OSS
|
SOLD
|
54.31 %
|
-2.28 %
|
48.28 %
|
2019-08-08
|
$1.92 |
2019-08-09
|
$1.97 |
2019-10-08
|
$3.00 |
2019-10-08
|
$3.04 |
$3.25 |
$1.56 |
64.97 %
|
-20.81 %
|
3
|
165
|
PCTY
|
SOLD
|
-8.95 %
|
-2.74 %
|
85.45 %
|
2019-08-08
|
$101.39 |
2019-08-09
|
$107.57 |
2019-10-08
|
$95.55 |
2019-10-08
|
$97.94 |
$112.46 |
$92.12 |
4.55 %
|
-14.36 %
|
3
|
166
|
PFI
|
SOLD
|
-2.62 %
|
-1.03 %
|
674.55 %
|
2019-08-08
|
$37.63 |
2019-08-09
|
$37.72 |
2019-10-08
|
$36.61 |
2019-10-08
|
$36.73 |
$38.79 |
$36.15 |
2.84 %
|
-4.16 %
|
3
|
167
|
PFM
|
SOLD
|
0.35 %
|
-1.06 %
|
51.69 %
|
2019-08-08
|
$28.98 |
2019-08-09
|
$28.92 |
2019-10-08
|
$28.82 |
2019-10-08
|
$29.02 |
$29.91 |
$28.23 |
3.42 %
|
-2.39 %
|
3
|
168
|
PNNT
|
SOLD
|
-5.42 %
|
-0.49 %
|
50.34 %
|
2019-08-08
|
$6.49 |
2019-08-09
|
$6.46 |
2019-10-08
|
$6.09 |
2019-10-08
|
$6.11 |
$6.54 |
$6.05 |
1.24 %
|
-6.35 %
|
3
|
169
|
PSCF
|
SOLD
|
-0.97 %
|
-1.92 %
|
115.00 %
|
2019-08-08
|
$53.63 |
2019-08-09
|
$53.35 |
2019-10-08
|
$52.69 |
2019-10-08
|
$52.84 |
$55.60 |
$51.50 |
4.22 %
|
-3.47 %
|
3
|
170
|
PSET
|
SOLD
|
-1.95 %
|
-1.64 %
|
26.76 %
|
2019-08-08
|
$37.91 |
2019-08-09
|
$37.74 |
2019-10-08
|
$37.14 |
2019-10-08
|
$37.01 |
$39.31 |
$36.70 |
4.16 %
|
-2.76 %
|
3
|
171
|
PVAC
|
SOLD
|
-19.82 %
|
-3.51 %
|
65.00 %
|
2019-08-08
|
$32.77 |
2019-08-09
|
$32.79 |
2019-10-08
|
$25.85 |
2019-10-08
|
$26.29 |
$37.12 |
$25.00 |
13.21 %
|
-23.76 %
|
3
|
172
|
QTEC
|
SOLD
|
1.15 %
|
-2.81 %
|
71.99 %
|
2019-08-08
|
$86.25 |
2019-08-09
|
$85.57 |
2019-10-08
|
$85.23 |
2019-10-08
|
$86.55 |
$91.31 |
$82.57 |
6.71 %
|
-3.51 %
|
3
|
173
|
RARE
|
SOLD
|
-27.54 %
|
-3.48 %
|
104.26 %
|
2019-08-08
|
$61.64 |
2019-08-09
|
$60.86 |
2019-10-08
|
$43.26 |
2019-10-08
|
$44.10 |
$63.68 |
$41.35 |
4.63 %
|
-32.06 %
|
3
|
174
|
RCII
|
SOLD
|
-3.77 %
|
-0.12 %
|
67.08 %
|
2019-08-08
|
$26.46 |
2019-08-09
|
$26.56 |
2019-10-08
|
$25.88 |
2019-10-08
|
$25.56 |
$27.70 |
$24.59 |
4.29 %
|
-7.42 %
|
3
|
175
|
RCMT
|
SOLD
|
-15.41 %
|
0.69 %
|
99.66 %
|
2019-08-08
|
$3.35 |
2019-08-09
|
$3.44 |
2019-10-08
|
$2.92 |
2019-10-08
|
$2.91 |
$3.49 |
$2.81 |
1.45 %
|
-18.31 %
|
3
|
176
|
RDHL
|
SOLD
|
-4.17 %
|
-5.09 %
|
85.93 %
|
2019-08-08
|
$7.18 |
2019-08-09
|
$7.20 |
2019-10-08
|
$6.52 |
2019-10-08
|
$6.90 |
$8.30 |
$6.60 |
15.28 %
|
-8.33 %
|
3
|
177
|
ROKU
|
SOLD
|
-13.40 %
|
1.65 %
|
65.33 %
|
2019-08-08
|
$122.03 |
2019-08-09
|
$121.74 |
2019-10-08
|
$108.00 |
2019-10-08
|
$105.43 |
$176.55 |
$98.65 |
45.02 %
|
-18.97 %
|
3
|
178
|
SBLK
|
SOLD
|
9.86 %
|
0.67 %
|
74.23 %
|
2019-08-08
|
$9.32 |
2019-08-09
|
$9.33 |
2019-10-08
|
$10.52 |
2019-10-08
|
$10.25 |
$11.50 |
$8.81 |
23.26 %
|
-5.57 %
|
3
|
179
|
SSSS
|
SOLD
|
-7.03 %
|
0.50 %
|
45.54 %
|
2019-08-08
|
$6.38 |
2019-08-09
|
$6.40 |
2019-10-08
|
$6.01 |
2019-10-08
|
$5.95 |
$6.68 |
$5.71 |
4.37 %
|
-10.78 %
|
3
|
180
|
STRM
|
SOLD
|
-39.70 %
|
12.63 %
|
412.26 %
|
2019-08-08
|
$1.52 |
2019-08-09
|
$1.50 |
2019-10-08
|
$1.07 |
2019-10-08
|
$0.90 |
$1.65 |
$0.90 |
10.00 %
|
-40.00 %
|
3
|
181
|
SYMC
|
SOLD
|
1.52 %
|
-1.02 %
|
91.63 %
|
2019-08-08
|
$22.92 |
2019-08-09
|
$22.97 |
2019-10-08
|
$23.23 |
2019-10-08
|
$23.32 |
$25.77 |
$21.45 |
12.19 %
|
-6.62 %
|
3
|
182
|
TLND
|
SOLD
|
-6.21 %
|
-2.26 %
|
32.60 %
|
2019-08-08
|
$38.08 |
2019-08-09
|
$38.35 |
2019-10-08
|
$35.48 |
2019-10-08
|
$35.97 |
$42.76 |
$32.70 |
11.50 %
|
-14.73 %
|
3
|
183
|
TOWN
|
SOLD
|
-2.19 %
|
-1.70 %
|
86.24 %
|
2019-08-08
|
$27.42 |
2019-08-09
|
$27.37 |
2019-10-08
|
$26.66 |
2019-10-08
|
$26.77 |
$28.59 |
$25.62 |
4.46 %
|
-6.39 %
|
3
|
184
|
TQQQ
|
SOLD
|
-2.64 %
|
-4.55 %
|
138.20 %
|
2019-08-08
|
$62.21 |
2019-08-09
|
$61.26 |
2019-10-08
|
$58.08 |
2019-10-08
|
$59.64 |
$67.48 |
$54.91 |
10.15 %
|
-10.37 %
|
3
|
185
|
TRST
|
SOLD
|
1.66 %
|
-1.38 %
|
66.52 %
|
2019-08-08
|
$7.83 |
2019-08-09
|
$7.82 |
2019-10-08
|
$7.89 |
2019-10-08
|
$7.95 |
$8.48 |
$7.45 |
8.44 %
|
-4.73 %
|
3
|
186
|
TVTY
|
SOLD
|
-15.27 %
|
-0.26 %
|
501.91 %
|
2019-08-08
|
$18.31 |
2019-08-09
|
$18.20 |
2019-10-08
|
$15.51 |
2019-10-08
|
$15.42 |
$19.39 |
$14.94 |
6.54 %
|
-17.91 %
|
3
|
187
|
TXMD
|
SOLD
|
28.98 %
|
-2.44 %
|
39.41 %
|
2019-08-08
|
$2.64 |
2019-08-09
|
$2.83 |
2019-10-08
|
$3.60 |
2019-10-08
|
$3.65 |
$4.32 |
$2.60 |
52.65 %
|
-8.13 %
|
3
|
188
|
UVSP
|
SOLD
|
-4.76 %
|
-1.49 %
|
79.61 %
|
2019-08-08
|
$25.84 |
2019-08-09
|
$25.82 |
2019-10-08
|
$24.38 |
2019-10-08
|
$24.59 |
$26.56 |
$24.31 |
2.87 %
|
-5.85 %
|
3
|
189
|
VIA
|
SOLD
|
-26.29 %
|
-3.94 %
|
73.32 %
|
2019-08-08
|
$34.87 |
2019-08-09
|
$34.80 |
2019-10-08
|
$24.85 |
2019-10-08
|
$25.65 |
$34.80 |
$24.97 |
0.00%
|
-28.25 %
|
3
|
190
|
VIAB
|
SOLD
|
-24.65 %
|
-3.90 %
|
132.16 %
|
2019-08-08
|
$30.78 |
2019-08-09
|
$30.51 |
2019-10-08
|
$22.18 |
2019-10-08
|
$22.99 |
$30.64 |
$22.61 |
0.43 %
|
-25.89 %
|
3
|
191
|
WSTG
|
SOLD
|
19.30 %
|
1.29 %
|
27.94 %
|
2019-08-08
|
$12.32 |
2019-08-09
|
$12.26 |
2019-10-08
|
$14.94 |
2019-10-08
|
$14.63 |
$16.10 |
$12.26 |
31.32 %
|
0.00%
|
3
|
192
|
XELB
|
SOLD
|
-10.10 %
|
-0.55 %
|
230.85 %
|
2019-08-08
|
$1.95 |
2019-08-09
|
$1.98 |
2019-10-08
|
$1.82 |
2019-10-08
|
$1.78 |
$2.09 |
$1.41 |
5.56 %
|
-28.79 %
|
3
|
193
|
XERS
|
SOLD
|
-23.75 %
|
-4.83 %
|
79.59 %
|
2019-08-08
|
$11.30 |
2019-08-09
|
$11.24 |
2019-10-08
|
$8.27 |
2019-10-08
|
$8.57 |
$12.50 |
$8.31 |
11.21 %
|
-26.07 %
|
3
|
194
|
XPER
|
SOLD
|
-2.10 %
|
-3.05 %
|
82.27 %
|
2019-08-08
|
$20.70 |
2019-08-09
|
$20.51 |
2019-10-08
|
$19.73 |
2019-10-08
|
$20.08 |
$21.12 |
$17.71 |
2.97 %
|
-13.65 %
|
3
|