StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201124
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 5.69 % -0.32 % 99.03 % 2020-11-24 $103.96 2020-11-25 $103.82 2021-01-25 $110.50 2021-01-25 $109.73 $113.41 $101.55 9.24 % -2.19 % 4
2 ACH SOLD -6.70 % -0.94 % 58.04 % 2020-11-24 $9.24 2020-11-25 $8.95 2021-01-25 $8.42 2021-01-25 $8.35 $9.95 $8.19 11.17 % -8.49 % 4
3 ACN SOLD 0.74 % -1.07 % 97.55 % 2020-11-24 $250.00 2020-11-25 $250.00 2021-01-25 $252.04 2021-01-25 $251.86 $271.18 $243.55 8.47 % -2.58 % 4
4 ALB SOLD 28.70 % 1.85 % 84.44 % 2020-11-24 $137.26 2020-11-25 $135.20 2021-01-25 $176.92 2021-01-25 $174.00 $188.35 $130.76 39.31 % -3.28 % 4
5 AME SOLD -3.31 % -0.85 % 133.26 % 2020-11-24 $121.25 2020-11-25 $120.59 2021-01-25 $116.35 2021-01-25 $116.60 $125.81 $114.24 4.33 % -5.27 % 4
6 AMP SOLD 9.67 % -0.08 % 97.31 % 2020-11-24 $192.67 2020-11-25 $191.79 2021-01-25 $211.61 2021-01-25 $210.33 $214.50 $182.83 11.84 % -4.67 % 4
7 APTV SOLD 16.18 % -0.34 % 104.05 % 2020-11-24 $121.66 2020-11-25 $119.64 2021-01-25 $139.01 2021-01-25 $139.00 $152.78 $117.31 27.70 % -1.95 % 4
8 ARW SOLD 11.57 % 0.02 % 90.77 % 2020-11-24 $93.81 2020-11-25 $93.89 2021-01-25 $104.91 2021-01-25 $104.75 $108.27 $91.01 15.32 % -3.07 % 4
9 AVNT SOLD 10.66 % -2.94 % 124.13 % 2020-11-24 $38.50 2020-11-25 $38.10 2021-01-25 $41.27 2021-01-25 $42.16 $46.38 $36.36 21.73 % -4.57 % 4
10 AX SOLD 17.73 % -1.46 % 168.72 % 2020-11-24 $35.47 2020-11-25 $35.36 2021-01-25 $41.13 2021-01-25 $41.63 $43.48 $33.31 22.96 % -5.80 % 4
11 BG SOLD 10.29 % -1.28 % 127.94 % 2020-11-24 $62.65 2020-11-25 $62.20 2021-01-25 $67.72 2021-01-25 $68.60 $73.49 $58.76 18.15 % -5.53 % 4
12 BLK SOLD 4.68 % -1.64 % 96.18 % 2020-11-24 $699.30 2020-11-25 $698.12 2021-01-25 $722.98 2021-01-25 $730.82 $788.00 $683.46 12.87 % -2.10 % 4
13 CAT SOLD 7.99 % -2.40 % 147.61 % 2020-11-24 $176.90 2020-11-25 $176.46 2021-01-25 $187.34 2021-01-25 $190.56 $200.17 $172.28 13.44 % -2.37 % 4
14 CE SOLD -4.32 % -2.30 % 126.89 % 2020-11-24 $137.44 2020-11-25 $136.48 2021-01-25 $128.38 2021-01-25 $130.59 $140.09 $125.86 2.65 % -7.78 % 4
15 CEN SOLD 0.51 % -1.40 % 90.91 % 2020-11-24 $9.85 2020-11-25 $9.85 2021-01-25 $9.86 2021-01-25 $9.90 $10.89 $9.20 10.56 % -6.60 % 4
16 CIXX SOLD -3.43 % -0.84 % 27.56 % 2020-11-24 $13.63 2020-11-25 $13.40 2021-01-25 $12.91 2021-01-25 $12.94 $13.89 $11.71 3.66 % -12.61 % 4
17 CNO SOLD 2.83 % -1.80 % 89.07 % 2020-11-24 $22.53 2020-11-25 $22.29 2021-01-25 $22.85 2021-01-25 $22.92 $23.99 $21.28 7.63 % -4.53 % 4
18 CRH SOLD 1.80 % -2.22 % 98.31 % 2020-11-24 $41.87 2020-11-25 $42.11 2021-01-25 $43.22 2021-01-25 $42.87 $47.93 $39.08 13.82 % -7.20 % 4
19 CTVA SOLD 7.43 % -1.81 % 124.48 % 2020-11-24 $38.90 2020-11-25 $38.78 2021-01-25 $41.30 2021-01-25 $41.66 $44.96 $37.61 15.94 % -3.02 % 4
20 DMYT HOLD 45.43 % -6.26 % 121.62 % 2020-11-24 $15.65 2020-11-25 $15.65 2020-12-29 $22.76 $25.40 $14.90 62.30 % -4.79 % 4
21 DOW SOLD -1.03 % -0.47 % 87.74 % 2020-11-24 $57.73 2020-11-25 $57.45 2021-01-25 $57.23 2021-01-25 $56.86 $61.31 $52.69 6.72 % -8.29 % 4
22 EARN SOLD 0.32 % -0.08 % 82.46 % 2020-11-24 $12.47 2020-11-25 $12.47 2021-01-25 $12.49 2021-01-25 $12.51 $13.30 $11.92 6.66 % -4.41 % 4
23 EHC SOLD 5.70 % -1.96 % 110.52 % 2020-11-24 $82.84 2020-11-25 $82.26 2021-01-25 $85.70 2021-01-25 $86.95 $88.11 $79.20 7.11 % -3.72 % 4
24 EMF SOLD 17.01 % 0.20 % 84.39 % 2020-11-24 $17.51 2020-11-25 $17.46 2021-01-25 $20.40 2021-01-25 $20.43 $20.74 $17.25 18.79 % -1.20 % 4
25 EMN SOLD 2.67 % -1.43 % 114.01 % 2020-11-24 $103.22 2020-11-25 $102.00 2021-01-25 $104.70 2021-01-25 $104.72 $110.27 $96.85 8.11 % -5.05 % 4
26 EMR SOLD 4.95 % -1.49 % 92.37 % 2020-11-24 $79.95 2020-11-25 $79.32 2021-01-25 $82.48 2021-01-25 $83.25 $85.39 $74.50 7.65 % -6.08 % 4
27 ESE SOLD 2.93 % -1.17 % 80.41 % 2020-11-24 $103.04 2020-11-25 $102.41 2021-01-25 $104.97 2021-01-25 $105.41 $111.75 $97.39 9.12 % -4.90 % 4
28 ESI SOLD 22.89 % -0.40 % 113.49 % 2020-11-24 $14.28 2020-11-25 $14.20 2021-01-25 $17.47 2021-01-25 $17.45 $19.40 $13.75 36.62 % -3.17 % 4
29 ETN SOLD 1.08 % -2.10 % 75.26 % 2020-11-24 $123.25 2020-11-25 $122.64 2021-01-25 $121.82 2021-01-25 $123.96 $130.00 $113.79 6.00 % -7.22 % 4
30 EV SOLD 3.12 % -1.39 % 137.67 % 2020-11-24 $68.70 2020-11-25 $68.60 2021-01-25 $70.29 2021-01-25 $70.74 $73.31 $64.07 6.87 % -6.60 % 4
31 EVH SOLD 26.02 % 3.14 % 141.83 % 2020-11-24 $14.77 2020-11-25 $14.91 2021-01-25 $19.35 2021-01-25 $18.79 $18.79 $14.20 26.02 % -4.76 % 4
32 F SOLD 24.89 % -2.00 % 99.11 % 2020-11-24 $9.45 2020-11-25 $9.20 2021-01-25 $11.29 2021-01-25 $11.49 $12.15 $8.43 32.07 % -8.37 % 4
33 FCAU HOLD -2.37 % -4.93 % 121.98 % 2020-11-24 $15.66 2020-11-25 $15.60 2021-01-15 $15.23 $19.50 $15.19 25.00 % -2.63 % 4
34 FCX SOLD 32.12 % -4.95 % 143.59 % 2020-11-24 $23.11 2020-11-25 $23.01 2021-01-25 $28.98 2021-01-25 $30.40 $32.49 $22.67 41.20 % -1.48 % 4
35 FSLF SOLD 6.48 % 0.71 % 117.68 % 2020-11-24 $13.37 2020-11-25 $13.28 2021-01-25 $14.25 2021-01-25 $14.14 $14.40 $13.12 8.43 % -1.20 % 4
36 FTAI SOLD 11.90 % -1.39 % 53.58 % 2020-11-24 $21.37 2020-11-25 $21.17 2021-01-25 $23.41 2021-01-25 $23.69 $24.25 $20.31 14.55 % -4.06 % 4
37 FTCH SOLD 26.01 % -2.75 % 113.77 % 2020-11-24 $52.50 2020-11-25 $50.79 2021-01-25 $61.27 2021-01-25 $64.00 $65.54 $49.56 29.04 % -2.42 % 4
38 FUL SOLD -3.97 % -3.75 % 157.69 % 2020-11-24 $54.94 2020-11-25 $54.43 2021-01-25 $50.75 2021-01-25 $52.27 $57.68 $50.98 5.97 % -6.34 % 4
39 GEF SOLD -2.10 % -1.91 % 103.71 % 2020-11-24 $50.94 2020-11-25 $50.51 2021-01-25 $48.83 2021-01-25 $49.45 $52.35 $44.16 3.64 % -12.57 % 4
40 GM SOLD 20.48 % -3.63 % 100.86 % 2020-11-24 $46.46 2020-11-25 $45.61 2021-01-25 $53.39 2021-01-25 $54.95 $56.97 $40.04 24.91 % -12.21 % 4
41 GMED SOLD 8.84 % -1.35 % 87.88 % 2020-11-24 $59.87 2020-11-25 $59.82 2021-01-25 $64.44 2021-01-25 $65.11 $68.20 $58.87 14.01 % -1.59 % 4
42 GPS SOLD -0.66 % -1.64 % 105.40 % 2020-11-24 $26.87 2020-11-25 $22.72 2021-01-25 $22.22 2021-01-25 $22.57 $23.59 $19.10 3.83 % -15.93 % 4
43 GS SOLD 21.08 % -2.19 % 125.89 % 2020-11-24 $237.50 2020-11-25 $235.00 2021-01-25 $283.04 2021-01-25 $284.53 $309.41 $230.36 31.66 % -1.97 % 4
44 HDB SOLD 9.95 % -0.77 % 116.86 % 2020-11-24 $69.59 2020-11-25 $67.92 2021-01-25 $73.68 2021-01-25 $74.68 $76.12 $65.84 12.07 % -3.06 % 4
45 HI SOLD 12.26 % -0.99 % 72.74 % 2020-11-24 $39.33 2020-11-25 $38.98 2021-01-25 $43.81 2021-01-25 $43.76 $44.72 $36.44 14.73 % -6.52 % 4
46 HOG SOLD 1.35 % -3.41 % 116.63 % 2020-11-24 $41.43 2020-11-25 $40.83 2021-01-25 $39.94 2021-01-25 $41.38 $43.47 $34.76 6.47 % -14.87 % 4
47 IAE SOLD 9.56 % 0.54 % 62.50 % 2020-11-24 $8.57 2020-11-25 $8.58 2021-01-25 $9.39 2021-01-25 $9.40 $9.48 $8.50 10.49 % -0.93 % 4
48 IRL SOLD 11.30 % -1.09 % 61.63 % 2020-11-24 $9.83 2020-11-25 $9.82 2021-01-25 $10.86 2021-01-25 $10.93 $11.53 $9.45 17.41 % -3.77 % 4
49 JBT SOLD 8.65 % -1.55 % 91.96 % 2020-11-24 $115.69 2020-11-25 $114.23 2021-01-25 $123.57 2021-01-25 $124.11 $132.39 $110.15 15.90 % -3.57 % 4
50 JEQ SOLD 1.18 % 0.11 % 247.75 % 2020-11-24 $9.40 2020-11-25 $9.36 2021-01-25 $9.48 2021-01-25 $9.47 $10.03 $8.89 7.16 % -5.02 % 4
51 LAD SOLD 10.68 % 0.33 % 188.11 % 2020-11-24 $308.63 2020-11-25 $306.58 2021-01-25 $339.16 2021-01-25 $339.31 $340.67 $268.08 11.12 % -12.56 % 4
52 LDL SOLD 20.40 % -4.75 % 101.90 % 2020-11-24 $27.57 2020-11-25 $27.70 2021-01-25 $31.88 2021-01-25 $33.35 $35.12 $26.98 26.79 % -2.60 % 4
53 LEA SOLD 11.88 % -2.98 % 98.82 % 2020-11-24 $150.33 2020-11-25 $148.70 2021-01-25 $162.10 2021-01-25 $166.37 $170.68 $142.43 14.78 % -4.22 % 4
54 MMM SOLD -4.50 % 0.80 % 109.36 % 2020-11-24 $177.08 2020-11-25 $176.84 2021-01-25 $170.39 2021-01-25 $168.88 $179.62 $163.38 1.57 % -7.61 % 4
55 MOS SOLD 31.40 % 1.20 % 82.23 % 2020-11-24 $23.18 2020-11-25 $21.88 2021-01-25 $28.67 2021-01-25 $28.75 $29.34 $21.01 34.10 % -3.98 % 4
56 MS SOLD 16.55 % -2.36 % 125.98 % 2020-11-24 $63.60 2020-11-25 $62.97 2021-01-25 $72.38 2021-01-25 $73.39 $77.76 $61.59 23.49 % -2.19 % 4
57 MT SOLD 21.11 % -1.96 % 108.93 % 2020-11-24 $18.18 2020-11-25 $18.38 2021-01-25 $21.99 2021-01-25 $22.26 $25.75 $18.10 40.10 % -1.52 % 4
58 NWG SOLD -3.96 % -1.91 % 103.97 % 2020-11-24 $4.47 2020-11-25 $4.29 2021-01-25 $4.11 2021-01-25 $4.12 $4.62 $3.92 7.69 % -8.62 % 4
59 OPY SOLD 6.66 % -1.27 % 107.14 % 2020-11-24 $30.32 2020-11-25 $30.16 2021-01-25 $31.97 2021-01-25 $32.17 $33.55 $29.40 11.24 % -2.52 % 4
60 PACK SOLD 70.02 % 8.95 % 484.99 % 2020-11-24 $11.97 2020-11-25 $11.94 2021-01-25 $19.12 2021-01-25 $20.30 $20.30 $10.82 70.02 % -9.38 % 4
61 PAGS SOLD 19.23 % -3.85 % 85.71 % 2020-11-24 $46.62 2020-11-25 $47.16 2021-01-25 $53.93 2021-01-25 $56.23 $59.38 $45.30 25.91 % -3.94 % 4
62 PKX SOLD 8.59 % -0.38 % 154.21 % 2020-11-24 $56.27 2020-11-25 $55.55 2021-01-25 $59.75 2021-01-25 $60.32 $67.39 $53.17 21.31 % -4.28 % 4
63 RESI HOLD -1.16 % 0.00% 152.40 % 2020-11-24 $16.47 2020-11-25 $16.42 2021-01-11 $16.23 $16.46 $16.10 0.24 % -1.95 % 4
64 RIO SOLD 23.67 % -0.38 % 64.00 % 2020-11-24 $67.65 2020-11-25 $65.37 2021-01-25 $81.09 2021-01-25 $80.84 $86.90 $64.73 32.94 % -0.98 % 4
65 RMT SOLD 18.52 % -0.18 % 61.33 % 2020-11-24 $9.44 2020-11-25 $9.45 2021-01-25 $11.12 2021-01-25 $11.20 $11.20 $9.35 18.52 % -1.06 % 4
66 RS SOLD 3.84 % -0.44 % 111.06 % 2020-11-24 $122.65 2020-11-25 $121.99 2021-01-25 $125.66 2021-01-25 $126.67 $135.33 $116.08 10.94 % -4.84 % 4
67 RVT SOLD 12.31 % -0.52 % 102.48 % 2020-11-24 $15.47 2020-11-25 $15.52 2021-01-25 $17.29 2021-01-25 $17.43 $17.56 $15.30 13.14 % -1.42 % 4
68 RY SOLD 1.36 % -1.07 % 205.41 % 2020-11-24 $82.85 2020-11-25 $82.43 2021-01-25 $83.40 2021-01-25 $83.55 $86.14 $79.82 4.50 % -3.17 % 4
69 SCCO SOLD 20.66 % -1.73 % 118.99 % 2020-11-24 $59.51 2020-11-25 $59.30 2021-01-25 $69.79 2021-01-25 $71.55 $72.00 $58.66 21.42 % -1.08 % 4
70 SEE SOLD -0.64 % -1.85 % 130.25 % 2020-11-24 $45.95 2020-11-25 $45.52 2021-01-25 $44.66 2021-01-25 $45.23 $47.90 $43.05 5.23 % -5.43 % 4
71 SID SOLD 44.94 % -3.40 % 69.53 % 2020-11-24 $4.20 2020-11-25 $4.25 2021-01-25 $5.97 2021-01-25 $6.16 $7.24 $4.20 70.35 % -1.18 % 4
72 SNX SOLD -45.31 % -0.67 % 59.45 % 2020-11-24 $164.02 2020-11-25 $164.02 2021-01-25 $89.18 2021-01-25 $89.70 $164.02 $75.50 0.00% -53.97 % 4
73 SPXC SOLD 12.33 % -3.29 % 73.08 % 2020-11-24 $52.78 2020-11-25 $52.86 2021-01-25 $57.90 2021-01-25 $59.38 $60.06 $51.00 13.62 % -3.52 % 4
74 STPK SOLD 259.54 % -7.06 % 65.04 % 2020-11-24 $10.01 2020-11-25 $10.01 2021-01-25 $32.00 2021-01-25 $35.99 $38.20 $9.90 281.62 % -1.10 % 4
75 SXI SOLD 4.85 % 0.00% 110.84 % 2020-11-24 $80.68 2020-11-25 $80.45 2021-01-25 $85.00 2021-01-25 $84.35 $87.66 $73.52 8.96 % -8.61 % 4
76 SYX SOLD 25.83 % -1.82 % 82.99 % 2020-11-24 $31.88 2020-11-25 $31.75 2021-01-25 $39.30 2021-01-25 $39.95 $40.09 $30.43 26.27 % -4.16 % 4
77 TEL SOLD 10.02 % -0.54 % 86.43 % 2020-11-24 $116.93 2020-11-25 $116.08 2021-01-25 $127.70 2021-01-25 $127.71 $131.97 $113.00 13.69 % -2.65 % 4
78 TEX SOLD 16.94 % -3.84 % 192.64 % 2020-11-24 $33.36 2020-11-25 $33.00 2021-01-25 $37.29 2021-01-25 $38.59 $39.60 $30.73 20.00 % -6.88 % 4
79 TX SOLD 9.35 % -2.01 % 82.64 % 2020-11-24 $26.96 2020-11-25 $26.84 2021-01-25 $28.75 2021-01-25 $29.35 $33.99 $26.41 26.64 % -1.60 % 4
80 TXT SOLD 1.50 % 0.46 % 224.54 % 2020-11-24 $48.49 2020-11-25 $48.54 2021-01-25 $49.96 2021-01-25 $49.27 $50.86 $44.72 4.78 % -7.87 % 4
81 URI SOLD 9.10 % -1.96 % 111.15 % 2020-11-24 $237.91 2020-11-25 $235.11 2021-01-25 $253.52 2021-01-25 $256.51 $267.59 $217.39 13.81 % -7.54 % 4
82 VALE SOLD 22.68 % -1.51 % 55.56 % 2020-11-24 $14.01 2020-11-25 $14.02 2021-01-25 $16.95 2021-01-25 $17.20 $19.00 $13.96 35.52 % -0.43 % 4
83 VNE SOLD 29.73 % -0.26 % 93.29 % 2020-11-24 $21.17 2020-11-25 $20.62 2021-01-25 $27.07 2021-01-25 $26.75 $27.64 $19.40 34.04 % -5.92 % 4
84 VVV SOLD 5.85 % -0.16 % 65.71 % 2020-11-24 $23.63 2020-11-25 $23.40 2021-01-25 $24.89 2021-01-25 $24.77 $25.23 $22.51 7.82 % -3.80 % 4
85 WIA SOLD -1.97 % -1.32 % 151.16 % 2020-11-24 $13.17 2020-11-25 $13.17 2021-01-25 $12.74 2021-01-25 $12.91 $13.95 $12.69 5.92 % -3.64 % 4
86 WOW SOLD 35.32 % 0.09 % 132.72 % 2020-11-24 $8.21 2020-11-25 $8.21 2021-01-25 $11.24 2021-01-25 $11.11 $11.49 $8.00 39.95 % -2.56 % 4
87 AAXJ SOLD 15.31 % 1.07 % 49.77 % 2020-11-24 $86.99 2020-11-25 $86.11 2021-01-25 $99.19 2021-01-25 $99.29 $99.29 $84.87 15.31 % -1.44 % 4
88 ACIA SOLD 64.13 % -0.06 % 23.83 % 2020-11-24 $69.75 2020-11-25 $69.75 2021-01-25 $114.41 2021-01-25 $114.48 $114.76 $69.46 64.53 % -0.42 % 4
89 AIRR SOLD 16.25 % -1.81 % 145.80 % 2020-11-24 $32.64 2020-11-25 $32.30 2021-01-25 $36.81 2021-01-25 $37.55 $37.60 $31.35 16.41 % -2.94 % 4
90 AMAT SOLD 29.70 % 1.68 % 101.26 % 2020-11-24 $82.95 2020-11-25 $82.89 2021-01-25 $108.12 2021-01-25 $107.51 $110.88 $80.71 33.77 % -2.63 % 4
91 APHA SOLD 90.81 % -7.04 % 67.74 % 2020-11-24 $6.85 2020-11-25 $6.75 2021-01-25 $12.01 2021-01-25 $12.88 $14.01 $6.65 107.56 % -1.48 % 4
92 ARCB SOLD 15.13 % 3.20 % 96.00 % 2020-11-24 $42.59 2020-11-25 $42.50 2021-01-25 $49.99 2021-01-25 $48.93 $50.39 $39.84 18.56 % -6.26 % 4
93 BFIT SOLD 7.94 % 0.08 % 139.98 % 2020-11-24 $24.51 2020-11-25 $24.32 2021-01-25 $26.11 2021-01-25 $26.25 $26.35 $24.12 8.35 % -0.82 % 4
94 BICK SOLD 18.81 % 0.20 % 154.30 % 2020-11-24 $34.54 2020-11-25 $34.34 2021-01-25 $40.34 2021-01-25 $40.80 $40.81 $34.33 18.84 % -0.03 % 4
95 BJK SOLD 7.65 % -1.24 % 52.16 % 2020-11-24 $44.42 2020-11-25 $44.46 2021-01-25 $47.00 2021-01-25 $47.86 $48.35 $43.75 8.75 % -1.60 % 4
96 BLCN SOLD 8.70 % 0.21 % 73.90 % 2020-11-24 $38.77 2020-11-25 $38.95 2021-01-25 $42.00 2021-01-25 $42.34 $42.85 $38.02 10.01 % -2.39 % 4
97 CARZ SOLD 15.99 % -0.29 % 58.03 % 2020-11-24 $50.68 2020-11-25 $50.04 2021-01-25 $57.74 2021-01-25 $58.04 $58.58 $47.93 17.07 % -4.22 % 4
98 CDC SOLD 3.11 % -0.04 % 42.60 % 2020-11-24 $53.55 2020-11-25 $53.40 2021-01-25 $55.29 2021-01-25 $55.06 $56.57 $52.25 5.94 % -2.15 % 4
99 CEFA SOLD 2.95 % -2.11 % 8.40 % 2020-11-24 $29.17 2020-11-27 $29.46 2021-01-27 $30.21 2021-01-27 $30.33 $31.10 $29.46 5.57 % 0.00% 4
100 CMCSA SOLD -7.03 % 0.60 % 84.05 % 2020-11-24 $52.34 2020-11-25 $52.17 2021-01-25 $48.97 2021-01-25 $48.50 $52.48 $48.15 0.59 % -7.71 % 4
101 CRSR SOLD -17.06 % 2.29 % 219.29 % 2020-11-24 $51.26 2020-11-25 $49.42 2021-01-25 $39.26 2021-01-25 $40.99 $50.18 $32.60 1.54 % -34.03 % 4
102 CSWI SOLD 10.05 % -2.23 % 65.09 % 2020-11-24 $114.59 2020-11-25 $114.07 2021-01-25 $123.19 2021-01-25 $125.53 $127.64 $102.90 11.90 % -9.79 % 4
103 DCTH SOLD -8.64 % 1.20 % 85.48 % 2020-11-24 $17.16 2020-11-25 $17.95 2021-01-25 $16.89 2021-01-25 $16.40 $19.82 $14.72 10.42 % -17.99 % 4
104 DGRS SOLD 10.61 % -0.07 % 45.34 % 2020-11-24 $38.16 2020-11-25 $37.90 2021-01-25 $41.91 2021-01-25 $41.92 $42.54 $36.87 12.24 % -2.72 % 4
105 DMXF SOLD 6.81 % -0.22 % 94.33 % 2020-11-24 $60.72 2020-11-25 $60.36 2021-01-25 $64.76 2021-01-25 $64.47 $65.46 $60.12 8.45 % -0.40 % 4
106 DRIV SOLD 29.17 % 0.14 % 109.14 % 2020-11-24 $22.13 2020-11-25 $21.84 2021-01-25 $27.80 2021-01-25 $28.21 $28.21 $21.58 29.17 % -1.19 % 4
107 DWLD SOLD 9.50 % 0.31 % 62.58 % 2020-11-24 $30.22 2020-11-25 $30.09 2021-01-25 $32.87 2021-01-25 $32.95 $33.16 $29.43 10.20 % -2.19 % 4
108 EMXC SOLD 14.39 % -0.15 % 1509.68 % 2020-11-24 $53.22 2020-11-25 $52.82 2021-01-25 $59.98 2021-01-25 $60.42 $61.30 $52.26 16.05 % -1.06 % 4
109 EMXF SOLD 14.38 % 0.35 % 478.79 % 2020-11-24 $40.62 2020-11-25 $40.20 2021-01-25 $45.72 2021-01-25 $45.98 $45.98 $39.59 14.38 % -1.52 % 4
110 FINX SOLD 13.75 % -0.34 % 110.08 % 2020-11-24 $42.23 2020-11-25 $41.95 2021-01-25 $47.20 2021-01-25 $47.72 $47.96 $41.90 14.33 % -0.12 % 4
111 FVE SOLD 29.88 % -1.08 % 65.61 % 2020-11-24 $5.68 2020-11-25 $5.69 2021-01-25 $7.35 2021-01-25 $7.39 $8.44 $5.68 48.33 % -0.18 % 4
112 FWRD SOLD 3.10 % 0.00% 65.80 % 2020-11-24 $77.68 2020-11-25 $77.49 2021-01-25 $80.36 2021-01-25 $79.89 $82.32 $71.69 6.23 % -7.48 % 4
113 GABC SOLD -0.82 % -2.85 % 85.23 % 2020-11-24 $34.70 2020-11-25 $34.28 2021-01-25 $33.42 2021-01-25 $34.00 $36.00 $31.06 5.02 % -9.39 % 4
114 GRID SOLD 13.04 % -1.21 % 74.65 % 2020-11-24 $76.05 2020-11-25 $76.17 2021-01-25 $85.25 2021-01-25 $86.10 $87.96 $74.98 15.48 % -1.56 % 4
115 GRIF HOLD -11.91 % -1.12 % 68.76 % 2020-11-24 $70.95 2020-11-25 $70.95 2020-12-31 $62.50 $80.35 $61.26 13.25 % -13.66 % 4
116 HLIO SOLD 13.03 % -2.22 % 101.39 % 2020-11-24 $51.68 2020-11-25 $51.36 2021-01-25 $57.20 2021-01-25 $58.05 $59.88 $47.69 16.59 % -7.15 % 4
117 HOMB SOLD 9.45 % -1.98 % 131.50 % 2020-11-24 $20.32 2020-11-25 $19.99 2021-01-25 $21.74 2021-01-25 $21.88 $22.27 $18.35 11.41 % -8.20 % 4
118 IXUS SOLD 8.07 % 0.00% 69.73 % 2020-11-24 $65.33 2020-11-25 $64.80 2021-01-25 $70.15 2021-01-25 $70.03 $70.69 $64.15 9.09 % -1.00 % 4
119 KNSL SOLD -18.44 % 0.83 % 78.15 % 2020-11-24 $236.36 2020-11-25 $237.19 2021-01-25 $193.42 2021-01-25 $193.45 $252.70 $187.13 6.54 % -21.11 % 4
120 LEGR SOLD 8.95 % -0.77 % 85.39 % 2020-11-24 $36.05 2020-11-25 $35.85 2021-01-25 $38.88 2021-01-25 $39.06 $39.58 $35.73 10.40 % -0.33 % 4
121 LMAT SOLD 10.32 % 2.95 % 120.55 % 2020-11-24 $41.17 2020-11-25 $41.17 2021-01-25 $46.77 2021-01-25 $45.42 $45.77 $34.23 11.17 % -16.86 % 4
122 MGNI SOLD 124.24 % -7.56 % 135.40 % 2020-11-24 $17.73 2020-11-25 $17.66 2021-01-25 $37.05 2021-01-25 $39.60 $40.20 $17.02 127.63 % -3.62 % 4
123 MOTNU SOLD 9.61 % 0.46 % 73.78 % 2020-11-24 $10.26 2020-11-25 $9.99 2021-01-25 $10.95 2021-01-25 $10.95 $10.95 $9.99 9.61 % 0.00% 4
124 MSTR SOLD 132.13 % -0.97 % 54.58 % 2020-11-24 $247.23 2020-11-25 $254.30 2021-01-25 $571.42 2021-01-25 $590.30 $631.60 $252.02 148.37 % -0.90 % 4
125 MYRG SOLD 26.86 % -0.79 % 49.46 % 2020-11-24 $51.92 2020-11-25 $52.20 2021-01-25 $65.27 2021-01-25 $66.22 $67.78 $50.75 29.85 % -2.78 % 4
126 NWL SOLD 15.80 % 2.82 % 139.63 % 2020-11-24 $21.46 2020-11-25 $21.20 2021-01-25 $25.50 2021-01-25 $24.55 $24.86 $19.80 17.26 % -6.60 % 4
127 NXPI SOLD 11.13 % 1.23 % 76.62 % 2020-11-24 $158.47 2020-11-25 $159.00 2021-01-25 $174.42 2021-01-25 $176.69 $182.55 $152.93 14.81 % -3.82 % 4
128 PFC SOLD 16.77 % 0.75 % 155.59 % 2020-11-24 $22.80 2020-11-25 $22.48 2021-01-25 $26.84 2021-01-25 $26.25 $26.78 $20.61 19.13 % -8.32 % 4
129 PGNY SOLD 43.88 % -4.46 % 155.89 % 2020-11-24 $34.46 2020-11-25 $34.75 2021-01-25 $48.00 2021-01-25 $50.00 $50.45 $34.00 45.18 % -2.16 % 4
130 PLC HOLD 1.45 % -0.30 % 82.19 % 2020-11-24 $29.80 2020-11-25 $29.70 2020-12-11 $30.13 $30.49 $29.58 2.66 % -0.40 % 4
131 PLUS SOLD 5.61 % -0.96 % 107.95 % 2020-11-24 $86.90 2020-11-25 $87.00 2021-01-25 $91.38 2021-01-25 $91.88 $94.99 $82.81 9.18 % -4.82 % 4
132 PRTH SOLD 59.63 % -2.66 % 107.08 % 2020-11-24 $5.00 2020-11-25 $4.88 2021-01-25 $7.68 2021-01-25 $7.79 $8.14 $4.01 66.80 % -17.83 % 4
133 PSACU SOLD 36.41 % 2.58 % 49.90 % 2020-11-24 $10.32 2020-11-25 $10.30 2021-01-25 $13.92 2021-01-25 $14.05 $15.12 $10.18 46.80 % -1.17 % 4
134 PSCD SOLD 21.87 % 1.45 % 155.58 % 2020-11-24 $79.61 2020-11-25 $79.44 2021-01-25 $96.17 2021-01-25 $96.81 $96.81 $76.69 21.87 % -3.46 % 4
135 PSCH SOLD 20.43 % 0.40 % 64.02 % 2020-11-24 $155.18 2020-11-25 $155.40 2021-01-25 $186.60 2021-01-25 $187.15 $187.15 $153.94 20.43 % -0.94 % 4
136 PSCI SOLD 12.09 % -0.84 % 112.05 % 2020-11-24 $77.42 2020-11-25 $76.50 2021-01-25 $85.95 2021-01-25 $85.75 $87.33 $74.28 14.16 % -2.90 % 4
137 PSCT SOLD 24.85 % -0.51 % 111.24 % 2020-11-24 $109.89 2020-11-25 $109.98 2021-01-25 $136.17 2021-01-25 $137.31 $138.24 $109.35 25.70 % -0.57 % 4
138 QMCO SOLD 19.90 % -0.98 % 134.37 % 2020-11-24 $6.06 2020-11-25 $6.08 2021-01-25 $7.09 2021-01-25 $7.29 $7.40 $5.20 21.71 % -14.47 % 4
139 RCHGU SOLD 12.18 % -0.54 % 66.04 % 2020-11-24 $10.03 2020-11-25 $10.02 2021-01-25 $10.99 2021-01-25 $11.24 $11.50 $10.01 14.77 % -0.10 % 4
140 RILY SOLD 40.28 % 5.14 % 81.24 % 2020-11-24 $35.41 2020-11-25 $35.03 2021-01-25 $50.32 2021-01-25 $49.14 $52.79 $34.40 50.70 % -1.80 % 4
141 SCHN SOLD 16.92 % -2.60 % 88.90 % 2020-11-24 $27.22 2020-11-25 $27.30 2021-01-25 $30.77 2021-01-25 $31.92 $42.19 $25.09 54.54 % -8.10 % 4
142 SDG SOLD 12.29 % 0.50 % 66.32 % 2020-11-24 $89.59 2020-11-25 $88.56 2021-01-25 $99.89 2021-01-25 $99.44 $99.82 $88.01 12.71 % -0.62 % 4
143 SDVY SOLD 10.38 % -0.59 % 26.32 % 2020-11-24 $23.22 2020-11-25 $22.90 2021-01-25 $25.44 2021-01-25 $25.28 $25.70 $22.22 12.23 % -2.97 % 4
144 SMID SOLD 31.20 % 1.10 % 96.01 % 2020-11-24 $8.30 2020-11-25 $8.30 2021-01-25 $11.00 2021-01-25 $10.89 $11.00 $8.03 32.53 % -3.25 % 4
145 SNEX SOLD -8.88 % -1.96 % 79.57 % 2020-11-24 $62.41 2020-11-25 $61.94 2021-01-25 $56.00 2021-01-25 $56.44 $65.44 $50.02 5.65 % -19.24 % 4
146 SNSR SOLD 13.31 % -0.50 % 210.81 % 2020-11-24 $30.03 2020-11-25 $29.91 2021-01-25 $33.72 2021-01-25 $33.89 $34.26 $29.70 14.54 % -0.70 % 4
147 SSPK SOLD 143.90 % -12.25 % 120.65 % 2020-11-24 $10.27 2020-11-25 $10.25 2021-01-25 $20.71 2021-01-25 $25.00 $26.60 $10.16 159.51 % -0.88 % 4
148 STLD SOLD 2.27 % -0.67 % 119.98 % 2020-11-24 $38.63 2020-11-25 $38.38 2021-01-25 $38.44 2021-01-25 $39.25 $42.10 $35.50 9.69 % -7.50 % 4
149 TRMB SOLD 20.04 % 0.14 % 22.70 % 2020-11-24 $60.59 2020-11-25 $60.32 2021-01-25 $70.86 2021-01-25 $72.41 $74.00 $59.00 22.68 % -2.19 % 4
150 TTEC SOLD 25.74 % -3.72 % 180.02 % 2020-11-24 $66.41 2020-11-25 $66.58 2021-01-25 $79.81 2021-01-25 $83.72 $84.70 $66.12 27.22 % -0.69 % 4
151 TUSA SOLD 6.94 % -0.43 % 370.08 % 2020-11-24 $38.95 2020-11-30 $39.49 2021-01-29 $41.72 2021-01-29 $42.23 $43.64 $38.70 10.51 % -2.00 % 4
152 VONE SOLD 6.66 % 0.24 % 161.79 % 2020-11-24 $169.30 2020-11-25 $169.34 2021-01-25 $180.43 2021-01-25 $180.62 $180.87 $167.70 6.81 % -0.97 % 4
153 VTHR SOLD 7.23 % 0.15 % 176.64 % 2020-11-24 $167.80 2020-11-25 $167.88 2021-01-25 $179.92 2021-01-25 $180.02 $180.91 $166.71 7.76 % -0.70 % 4
154 VTWO SOLD 17.19 % -0.21 % 115.01 % 2020-11-24 $148.95 2020-11-25 $148.24 2021-01-25 $173.24 2021-01-25 $173.72 $174.34 $145.65 17.61 % -1.75 % 4
155 VTWV SOLD 12.08 % -0.21 % 96.91 % 2020-11-24 $112.27 2020-11-25 $112.22 2021-01-25 $125.65 2021-01-25 $125.78 $126.94 $107.50 13.12 % -4.21 % 4
156 VXUS SOLD 8.17 % 0.14 % 124.49 % 2020-11-24 $58.45 2020-11-25 $57.99 2021-01-25 $62.89 2021-01-25 $62.73 $63.28 $57.40 9.12 % -1.02 % 4
157 ZNTEU SOLD 58.71 % 1.42 % 133.32 % 2020-11-24 $10.12 2020-11-25 $10.05 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.71 % -0.10 % 4

Average Return: 16.75 %

Average High Return: 22.83 %

Average Low Return: -5.01 %

SNP 500 Return: 6.05 %

This Strategy vs SNP 500 Return: 10.71 %

By: StockDomo.com
File created on Fri Mar 19 19:32:57 MDT 2021