StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210503
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NGVT SOLD -0.85 % -3.33 % 73.46 % 2021-05-03 $82.13 2021-05-04 $82.38 2021-07-06 $79.25 2021-07-06 $81.68 $89.55 $77.73 8.70 % -5.64 % 1
2 AB SOLD 5.38 % 0.81 % 131.89 % 2021-05-03 $44.58 2021-05-04 $44.60 2021-07-06 $47.29 2021-07-06 $47.00 $47.00 $41.60 5.38 % -6.73 % 1
3 ABBV SOLD 0.48 % 0.49 % 120.96 % 2021-05-03 $114.68 2021-05-04 $114.62 2021-07-06 $115.73 2021-07-06 $115.17 $118.28 $110.65 3.19 % -3.46 % 1
4 ABC SOLD -6.38 % -1.03 % 91.64 % 2021-05-03 $123.79 2021-05-04 $123.95 2021-07-06 $115.42 2021-07-06 $116.04 $125.86 $112.68 1.54 % -9.09 % 1
5 ADM SOLD -6.59 % -1.95 % 90.01 % 2021-05-03 $64.63 2021-05-04 $64.60 2021-07-06 $59.45 2021-07-06 $60.34 $69.30 $60.18 7.28 % -6.84 % 1
6 AFT SOLD 2.27 % -0.19 % 63.88 % 2021-05-03 $15.42 2021-05-04 $15.44 2021-07-06 $15.68 2021-07-06 $15.79 $16.09 $15.15 4.21 % -1.88 % 1
7 AGM SOLD -4.55 % -2.68 % 50.57 % 2021-05-03 $105.15 2021-05-04 $105.37 2021-07-06 $97.62 2021-07-06 $100.58 $111.88 $95.30 6.18 % -9.56 % 1
8 AMN SOLD 19.75 % 0.80 % 93.14 % 2021-05-03 $81.35 2021-05-04 $81.00 2021-07-06 $97.82 2021-07-06 $97.00 $98.42 $80.43 21.51 % -0.70 % 1
9 AOS SOLD 1.92 % -0.80 % 114.06 % 2021-05-03 $70.29 2021-05-04 $69.80 2021-07-06 $70.41 2021-07-06 $71.14 $73.05 $65.61 4.66 % -6.00 % 1
10 ARDC SOLD 4.72 % 0.37 % 44.90 % 2021-05-03 $15.45 2021-05-04 $15.47 2021-07-06 $16.26 2021-07-06 $16.20 $16.49 $15.38 6.59 % -0.58 % 1
11 ATKR SOLD -15.58 % -2.73 % 161.17 % 2021-05-03 $83.58 2021-05-04 $82.88 2021-07-06 $68.05 2021-07-06 $69.97 $90.08 $67.25 8.69 % -18.86 % 1
12 AVNT SOLD -6.56 % -3.91 % 105.62 % 2021-05-03 $52.01 2021-05-04 $51.80 2021-07-06 $46.66 2021-07-06 $48.40 $54.21 $47.23 4.65 % -8.82 % 1
13 BC SOLD -11.04 % -0.47 % 79.65 % 2021-05-03 $110.86 2021-05-04 $111.20 2021-07-06 $98.19 2021-07-06 $98.92 $117.62 $90.67 5.77 % -18.46 % 1
14 BCX SOLD -0.31 % -0.74 % 132.10 % 2021-05-03 $9.57 2021-05-04 $9.64 2021-07-06 $9.43 2021-07-06 $9.61 $10.22 $9.17 6.02 % -4.88 % 1
15 BERY SOLD 1.86 % -1.05 % 77.21 % 2021-05-03 $63.95 2021-05-04 $64.90 2021-07-06 $65.30 2021-07-06 $66.11 $70.90 $63.02 9.24 % -2.90 % 1
16 BFS SOLD 5.25 % -0.67 % 41.33 % 2021-05-03 $43.81 2021-05-04 $43.58 2021-07-06 $45.74 2021-07-06 $45.87 $47.83 $41.22 9.75 % -5.42 % 1
17 BGY SOLD 4.46 % -0.31 % 118.08 % 2021-05-03 $6.35 2021-05-04 $6.28 2021-07-06 $6.53 2021-07-06 $6.56 $6.70 $6.11 6.69 % -2.71 % 1
18 BKN SOLD -4.87 % 0.33 % 65.95 % 2021-05-03 $19.38 2021-05-04 $19.29 2021-07-06 $18.34 2021-07-06 $18.35 $20.00 $17.71 3.68 % -8.19 % 1
19 BRK-A SOLD -0.01 % -0.73 % 114.75 % 2021-05-03 $420000.00 2021-05-04 $419095.00 2021-07-06 $416930.00 2021-07-06 $419065.50 $445000.00 $409701.00 6.18 % -2.24 % 1
20 BRK-B SOLD -0.16 % -0.64 % 94.50 % 2021-05-03 $279.18 2021-05-04 $278.54 2021-07-06 $277.32 2021-07-06 $278.10 $295.08 $272.45 5.94 % -2.19 % 1
21 BTT SOLD 1.47 % 0.30 % 58.54 % 2021-05-03 $26.03 2021-05-04 $25.92 2021-07-06 $26.38 2021-07-06 $26.30 $26.30 $25.26 1.47 % -2.55 % 1
22 BXC SOLD -10.76 % -5.27 % 58.28 % 2021-05-03 $53.28 2021-05-04 $52.40 2021-07-06 $44.06 2021-07-06 $46.76 $70.38 $40.37 34.31 % -22.96 % 1
23 BZH SOLD -19.30 % -5.98 % 191.18 % 2021-05-03 $23.81 2021-05-04 $23.83 2021-07-06 $18.23 2021-07-06 $19.23 $26.12 $19.12 9.61 % -19.77 % 1
24 CCS SOLD -12.88 % -3.85 % 140.57 % 2021-05-03 $75.55 2021-05-04 $75.67 2021-07-06 $63.38 2021-07-06 $65.92 $83.20 $60.42 9.95 % -20.15 % 1
25 CIM SOLD 13.12 % -0.73 % 67.53 % 2021-05-03 $13.26 2021-05-04 $13.26 2021-07-06 $14.93 2021-07-06 $15.00 $15.77 $12.83 18.93 % -3.24 % 1
26 CMRE SOLD 4.80 % -1.61 % 63.99 % 2021-05-03 $11.25 2021-05-04 $11.25 2021-07-06 $11.60 2021-07-06 $11.79 $12.68 $9.93 12.71 % -11.73 % 1
27 CO SOLD 3.69 % -1.67 % 85.67 % 2021-05-03 $5.15 2021-05-04 $5.15 2021-07-06 $5.30 2021-07-06 $5.34 $6.31 $4.81 22.52 % -6.60 % 1
28 CPF SOLD -7.87 % -2.01 % 119.14 % 2021-05-03 $28.03 2021-05-04 $27.82 2021-07-06 $25.29 2021-07-06 $25.63 $28.81 $25.63 3.56 % -7.87 % 1
29 CPLG SOLD 7.46 % -1.08 % 88.80 % 2021-05-03 $10.51 2021-05-04 $10.46 2021-07-06 $11.01 2021-07-06 $11.24 $11.52 $9.64 10.13 % -7.84 % 1
30 CTT SOLD -3.67 % 0.26 % 55.20 % 2021-05-03 $11.98 2021-05-04 $12.00 2021-07-06 $11.65 2021-07-06 $11.56 $12.78 $11.41 6.50 % -4.92 % 1
31 CUBI SOLD 12.09 % -1.93 % 103.61 % 2021-05-03 $34.96 2021-05-04 $34.81 2021-07-06 $38.58 2021-07-06 $39.02 $43.86 $33.25 26.00 % -4.48 % 1
32 CVS SOLD 3.96 % -1.52 % 131.99 % 2021-05-03 $77.69 2021-05-04 $79.00 2021-07-06 $81.18 2021-07-06 $82.13 $90.61 $78.75 14.70 % -0.32 % 1
33 CWK SOLD -1.69 % -0.92 % 64.14 % 2021-05-03 $17.82 2021-05-04 $17.75 2021-07-06 $17.16 2021-07-06 $17.45 $19.44 $17.03 9.52 % -4.06 % 1
34 DAC SOLD 22.77 % -0.50 % 74.64 % 2021-05-03 $61.62 2021-05-04 $61.52 2021-07-06 $74.87 2021-07-06 $75.53 $79.49 $53.16 29.21 % -13.59 % 1
35 DEN SOLD 35.89 % -3.07 % 43.44 % 2021-05-03 $56.00 2021-05-04 $55.78 2021-07-06 $73.37 2021-07-06 $75.80 $81.37 $50.54 45.88 % -9.39 % 1
36 DSX SOLD 13.20 % -1.94 % 161.07 % 2021-05-03 $3.95 2021-05-04 $4.09 2021-07-06 $4.55 2021-07-06 $4.63 $5.60 $3.55 36.92 % -13.20 % 1
37 EAF SOLD -13.45 % -3.04 % 116.50 % 2021-05-03 $13.33 2021-05-04 $13.31 2021-07-06 $11.17 2021-07-06 $11.52 $14.16 $11.28 6.39 % -15.25 % 1
38 ECC SOLD 6.00 % -0.07 % 254.47 % 2021-05-03 $12.83 2021-05-04 $12.83 2021-07-06 $13.54 2021-07-06 $13.60 $14.44 $12.23 12.55 % -4.68 % 1
39 EDR SOLD -10.91 % -4.13 % 66.50 % 2021-05-03 $30.81 2021-05-04 $29.70 2021-07-06 $25.55 2021-07-06 $26.46 $33.20 $25.75 11.78 % -13.30 % 1
40 EOD SOLD 5.97 % 0.34 % 93.70 % 2021-05-03 $5.55 2021-05-04 $5.53 2021-07-06 $5.84 2021-07-06 $5.86 $6.02 $5.30 8.86 % -4.16 % 1
41 EOI SOLD 3.97 % 0.27 % 57.55 % 2021-05-03 $17.90 2021-05-04 $17.90 2021-07-06 $18.60 2021-07-06 $18.61 $18.77 $17.23 4.86 % -3.74 % 1
42 ETO SOLD 1.69 % 0.51 % 167.59 % 2021-05-03 $29.17 2021-05-04 $29.00 2021-07-06 $29.54 2021-07-06 $29.49 $29.75 $27.01 2.59 % -6.86 % 1
43 EVF SOLD 0.59 % -0.29 % 115.65 % 2021-05-03 $6.75 2021-05-04 $6.75 2021-07-06 $6.76 2021-07-06 $6.79 $6.82 $6.66 1.04 % -1.33 % 1
44 EVT SOLD 1.70 % 0.36 % 150.30 % 2021-05-03 $27.82 2021-05-04 $27.66 2021-07-06 $28.10 2021-07-06 $28.13 $28.44 $26.53 2.82 % -4.09 % 1
45 FBHS SOLD -7.30 % -1.82 % 120.72 % 2021-05-03 $107.73 2021-05-04 $107.19 2021-07-06 $97.26 2021-07-06 $99.37 $114.00 $94.54 6.35 % -11.80 % 1
46 FFG HOLD 0.44 % 0.03 % 428.09 % 2021-05-03 $60.76 2021-05-04 $60.72 2021-05-25 $60.99 $61.01 $60.61 0.48 % -0.18 % 1
47 FIX SOLD -8.78 % -1.88 % 51.79 % 2021-05-03 $84.90 2021-05-04 $84.86 2021-07-06 $76.22 2021-07-06 $77.41 $88.53 $77.18 4.32 % -9.05 % 1
48 FL SOLD 1.58 % -2.78 % 155.82 % 2021-05-03 $61.41 2021-05-04 $61.20 2021-07-06 $60.52 2021-07-06 $62.17 $66.71 $56.52 9.00 % -7.65 % 1
49 FT SOLD 6.24 % 0.84 % 22.91 % 2021-05-03 $7.81 2021-05-04 $7.85 2021-07-06 $8.41 2021-07-06 $8.34 $8.40 $7.68 7.01 % -2.17 % 1
50 GIL SOLD 4.74 % -4.67 % 107.79 % 2021-05-03 $35.88 2021-05-04 $35.85 2021-07-06 $35.76 2021-07-06 $37.55 $38.50 $34.04 7.39 % -5.05 % 1
51 GLP SOLD 1.05 % -2.30 % 150.10 % 2021-05-03 $25.75 2021-05-04 $25.75 2021-07-06 $25.53 2021-07-06 $26.02 $27.50 $22.92 6.80 % -10.99 % 1
52 GNK SOLD 7.52 % 1.06 % 78.45 % 2021-05-03 $16.56 2021-05-04 $16.63 2021-07-06 $18.07 2021-07-06 $17.88 $20.61 $14.77 23.93 % -11.18 % 1
53 GNL SOLD -3.60 % 0.37 % 123.82 % 2021-05-03 $19.41 2021-05-04 $19.44 2021-07-06 $18.78 2021-07-06 $18.74 $20.11 $18.04 3.45 % -7.20 % 1
54 GNT SOLD 0.36 % -0.36 % 47.27 % 2021-05-03 $5.52 2021-05-04 $5.53 2021-07-06 $5.56 2021-07-06 $5.55 $6.00 $5.26 8.50 % -4.88 % 1
55 GPS SOLD -4.90 % -3.32 % 94.88 % 2021-05-03 $35.47 2021-05-04 $35.12 2021-07-06 $32.29 2021-07-06 $33.40 $37.63 $30.42 7.15 % -13.38 % 1
56 GTN SOLD 8.43 % -2.78 % 38.89 % 2021-05-03 $22.17 2021-05-04 $22.07 2021-07-06 $23.11 2021-07-06 $23.93 $24.43 $21.04 10.69 % -4.67 % 1
57 GTN-A SOLD 5.19 % -7.18 % 195.27 % 2021-05-03 $21.06 2021-05-04 $22.34 2021-07-06 $21.34 2021-07-06 $23.50 $23.50 $18.87 5.19 % -15.53 % 1
58 HIX SOLD 2.37 % 0.27 % 84.19 % 2021-05-03 $7.16 2021-05-04 $7.17 2021-07-06 $7.35 2021-07-06 $7.34 $7.37 $7.02 2.79 % -2.09 % 1
59 HMLP SOLD 2.67 % -0.66 % 78.92 % 2021-05-03 $17.64 2021-05-04 $17.58 2021-07-06 $17.94 2021-07-06 $18.05 $18.17 $15.76 3.36 % -10.35 % 1
60 HNGR SOLD -2.53 % -1.37 % 47.47 % 2021-05-03 $26.21 2021-05-04 $26.05 2021-07-06 $25.11 2021-07-06 $25.39 $26.68 $23.90 2.42 % -8.25 % 1
61 HSY SOLD 4.33 % 0.63 % 83.36 % 2021-05-03 $166.74 2021-05-04 $166.89 2021-07-06 $175.10 2021-07-06 $174.11 $175.86 $165.76 5.37 % -0.68 % 1
62 HTD SOLD 3.39 % -0.35 % 91.78 % 2021-05-03 $24.51 2021-05-04 $24.47 2021-07-06 $25.29 2021-07-06 $25.30 $25.79 $23.68 5.39 % -3.23 % 1
63 HYT SOLD 3.49 % -0.56 % 94.30 % 2021-05-03 $12.04 2021-05-04 $12.04 2021-07-06 $12.41 2021-07-06 $12.46 $12.48 $11.51 3.65 % -4.40 % 1
64 IBP SOLD -11.83 % -2.35 % 103.57 % 2021-05-03 $137.65 2021-05-04 $137.03 2021-07-06 $117.65 2021-07-06 $120.82 $140.51 $109.41 2.54 % -20.16 % 1
65 IIIN SOLD -9.53 % -6.54 % 207.75 % 2021-05-03 $39.42 2021-05-04 $39.35 2021-07-06 $33.32 2021-07-06 $35.60 $41.66 $30.12 5.87 % -23.46 % 1
66 INGR SOLD -2.19 % 0.12 % 266.57 % 2021-05-03 $94.46 2021-05-04 $93.52 2021-07-06 $91.55 2021-07-06 $91.47 $98.05 $89.22 4.84 % -4.60 % 1
67 ISD SOLD 1.61 % -0.06 % 58.56 % 2021-05-03 $16.13 2021-05-04 $16.13 2021-07-06 $16.36 2021-07-06 $16.39 $16.48 $15.71 2.17 % -2.60 % 1
68 ISOS SOLD 1.22 % -0.10 % 24.73 % 2021-05-03 $9.82 2021-05-04 $9.82 2021-07-06 $9.93 2021-07-06 $9.94 $10.28 $9.63 4.68 % -1.93 % 1
69 JCE SOLD 3.21 % -0.96 % 138.75 % 2021-05-03 $16.19 2021-05-04 $16.20 2021-07-06 $16.55 2021-07-06 $16.72 $16.72 $15.64 3.21 % -3.46 % 1
70 JLL SOLD 2.04 % -2.01 % 72.29 % 2021-05-03 $191.45 2021-05-04 $190.95 2021-07-06 $190.62 2021-07-06 $194.85 $212.95 $186.15 11.52 % -2.51 % 1
71 JW-B SOLD -4.04 % -1.03 % 38.96 % 2021-05-03 $59.51 2021-05-05 $60.70 2021-07-07 $59.29 2021-07-07 $58.25 $65.63 $54.98 8.12 % -9.42 % 1
72 L SOLD -3.82 % -1.96 % 149.76 % 2021-05-03 $57.04 2021-05-04 $56.80 2021-07-06 $53.91 2021-07-06 $54.63 $59.39 $52.93 4.56 % -6.81 % 1
73 LDP SOLD 0.88 % -0.29 % 43.27 % 2021-05-03 $27.50 2021-05-04 $27.27 2021-07-06 $27.48 2021-07-06 $27.51 $27.74 $25.79 1.72 % -5.43 % 1
74 LEVI SOLD -7.76 % 2.95 % 153.59 % 2021-05-03 $30.48 2021-05-04 $30.40 2021-07-06 $28.27 2021-07-06 $28.04 $30.84 $24.26 1.45 % -20.20 % 1
75 MFV SOLD 1.93 % 0.74 % 79.86 % 2021-05-03 $6.66 2021-05-04 $6.75 2021-07-06 $6.84 2021-07-06 $6.88 $7.07 $6.40 4.74 % -5.19 % 1
76 MGU SOLD 1.02 % -0.47 % 171.69 % 2021-05-03 $23.58 2021-05-04 $23.45 2021-07-06 $23.25 2021-07-06 $23.69 $25.00 $23.00 6.61 % -1.92 % 1
77 MHK SOLD -11.13 % -0.70 % 124.46 % 2021-05-03 $221.00 2021-05-04 $221.00 2021-07-06 $193.71 2021-07-06 $196.40 $231.80 $178.29 4.89 % -19.33 % 1
78 NRT SOLD 19.37 % -0.14 % 69.80 % 2021-05-03 $5.90 2021-05-04 $5.99 2021-07-06 $7.15 2021-07-06 $7.15 $7.25 $5.75 21.04 % -4.01 % 1
79 NUE SOLD 12.50 % -4.11 % 130.29 % 2021-05-03 $85.70 2021-05-04 $85.52 2021-07-06 $92.55 2021-07-06 $96.21 $110.96 $85.43 29.75 % -0.11 % 1
80 NXJ SOLD 4.62 % 0.32 % 32.79 % 2021-05-03 $14.91 2021-05-04 $14.94 2021-07-06 $15.60 2021-07-06 $15.63 $15.67 $14.90 4.89 % -0.27 % 1
81 OC SOLD -0.53 % -1.82 % 138.26 % 2021-05-03 $99.35 2021-05-04 $98.59 2021-07-06 $96.58 2021-07-06 $98.07 $109.89 $92.58 11.46 % -6.10 % 1
82 OCN SOLD -10.09 % -4.61 % 31.96 % 2021-05-03 $33.50 2021-05-04 $33.39 2021-07-06 $28.54 2021-07-06 $30.02 $35.08 $28.32 5.06 % -15.18 % 1
83 PFL SOLD 5.15 % 0.62 % 198.51 % 2021-05-03 $12.23 2021-05-04 $12.23 2021-07-06 $12.94 2021-07-06 $12.86 $12.92 $11.83 5.64 % -3.27 % 1
84 PFN SOLD 5.60 % 0.81 % 118.29 % 2021-05-03 $10.53 2021-05-04 $10.53 2021-07-06 $11.19 2021-07-06 $11.12 $11.12 $10.10 5.60 % -4.08 % 1
85 PFS SOLD -6.75 % -2.43 % 53.49 % 2021-05-03 $24.29 2021-05-04 $24.29 2021-07-06 $22.11 2021-07-06 $22.65 $25.70 $22.61 5.80 % -6.92 % 1
86 PGZ SOLD -1.36 % 0.00% 86.17 % 2021-05-03 $15.60 2021-05-04 $15.47 2021-07-06 $15.23 2021-07-06 $15.26 $16.20 $14.38 4.72 % -7.05 % 1
87 PHM SOLD -8.38 % -2.39 % 84.63 % 2021-05-03 $60.33 2021-05-04 $60.05 2021-07-06 $53.92 2021-07-06 $55.02 $63.90 $52.72 6.41 % -12.21 % 1
88 PTY SOLD 5.46 % 0.15 % 110.74 % 2021-05-03 $19.03 2021-05-04 $19.06 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 7.87 % -7.76 % 1
89 RL SOLD -13.49 % -2.22 % 100.68 % 2021-05-03 $136.31 2021-05-04 $136.15 2021-07-06 $115.18 2021-07-06 $117.79 $142.06 $112.90 4.34 % -17.08 % 1
90 RQI SOLD 4.56 % -0.19 % 88.22 % 2021-05-03 $15.34 2021-05-04 $15.35 2021-07-06 $16.01 2021-07-06 $16.05 $16.25 $13.94 5.86 % -9.19 % 1
91 RWT SOLD 6.30 % -0.50 % 106.34 % 2021-05-03 $11.25 2021-05-04 $11.27 2021-07-06 $11.92 2021-07-06 $11.98 $12.71 $10.32 12.78 % -8.43 % 1
92 SB SOLD -5.75 % -1.87 % 70.42 % 2021-05-03 $3.95 2021-05-04 $4.00 2021-07-06 $3.67 2021-07-06 $3.77 $4.46 $3.50 11.50 % -12.50 % 1
93 SEE SOLD 14.72 % -1.82 % 105.06 % 2021-05-03 $50.15 2021-05-04 $51.77 2021-07-06 $58.23 2021-07-06 $59.39 $59.70 $51.45 15.32 % -0.62 % 1
94 SEMR SOLD 17.52 % -4.74 % 34.23 % 2021-05-03 $19.21 2021-05-04 $19.35 2021-07-06 $21.51 2021-07-06 $22.74 $26.31 $15.16 35.97 % -21.65 % 1
95 SJIV SOLD 0.98 % -0.43 % 33.85 % 2021-05-03 $55.13 2021-05-04 $54.93 2021-07-06 $55.98 2021-07-06 $55.47 $59.86 $53.78 8.98 % -2.09 % 1
96 SRL SOLD -0.77 % -1.71 % 69.96 % 2021-05-03 $13.03 2021-05-04 $13.03 2021-07-06 $12.66 2021-07-06 $12.93 $15.82 $11.91 21.41 % -8.60 % 1
97 STC SOLD -6.78 % -1.46 % 108.68 % 2021-05-03 $60.72 2021-05-04 $60.45 2021-07-06 $55.48 2021-07-06 $56.35 $62.44 $54.99 3.29 % -9.03 % 1
98 SUN SOLD 6.28 % -0.47 % 121.26 % 2021-05-03 $35.66 2021-05-04 $35.97 2021-07-06 $37.90 2021-07-06 $38.23 $38.63 $34.11 7.40 % -5.17 % 1
99 TAP SOLD -6.22 % -3.33 % 152.94 % 2021-05-03 $57.14 2021-05-04 $57.09 2021-07-06 $52.02 2021-07-06 $53.54 $61.48 $53.31 7.69 % -6.62 % 1
100 TJX SOLD -4.34 % -0.18 % 66.75 % 2021-05-03 $72.08 2021-05-04 $71.63 2021-07-06 $68.13 2021-07-06 $68.52 $74.65 $63.25 4.22 % -11.70 % 1
101 TRGP SOLD 25.69 % -1.83 % 86.47 % 2021-05-03 $35.54 2021-05-04 $35.62 2021-07-06 $43.98 2021-07-06 $44.77 $49.20 $35.21 38.12 % -1.15 % 1
102 TRI SOLD 5.65 % -0.44 % 92.93 % 2021-05-03 $93.50 2021-05-04 $94.49 2021-07-06 $99.58 2021-07-06 $99.83 $100.07 $92.22 5.91 % -2.40 % 1
103 TWI SOLD -28.13 % -3.30 % 42.79 % 2021-05-03 $11.41 2021-05-04 $11.27 2021-07-06 $7.90 2021-07-06 $8.10 $11.82 $8.00 4.88 % -29.02 % 1
104 TXT SOLD 5.14 % -2.51 % 128.17 % 2021-05-03 $65.56 2021-05-04 $65.36 2021-07-06 $67.31 2021-07-06 $68.72 $70.68 $63.70 8.14 % -2.54 % 1
105 UPS SOLD -0.54 % -0.11 % 77.94 % 2021-05-03 $212.20 2021-05-04 $211.60 2021-07-06 $211.29 2021-07-06 $210.46 $219.59 $195.47 3.78 % -7.62 % 1
106 VHI SOLD -12.90 % -3.44 % 39.78 % 2021-05-03 $28.44 2021-05-04 $28.91 2021-07-06 $24.68 2021-07-06 $25.18 $34.60 $22.70 19.68 % -21.48 % 1
107 VICI SOLD -2.65 % -0.58 % 173.99 % 2021-05-03 $32.05 2021-05-04 $32.05 2021-07-06 $30.91 2021-07-06 $31.20 $33.35 $29.59 4.06 % -7.68 % 1
108 WBK SOLD -4.01 % -1.45 % 138.56 % 2021-05-03 $20.52 2021-05-04 $19.95 2021-07-06 $18.98 2021-07-06 $19.15 $20.82 $19.15 4.36 % -4.01 % 1
109 WWW SOLD -20.61 % -1.76 % 46.18 % 2021-05-03 $42.81 2021-05-04 $42.50 2021-07-06 $32.89 2021-07-06 $33.74 $44.74 $32.75 5.27 % -22.94 % 1
110 ZIM SOLD 8.38 % -2.79 % 73.52 % 2021-05-03 $38.44 2021-05-04 $38.44 2021-07-06 $40.45 2021-07-06 $41.66 $49.90 $33.30 29.81 % -13.37 % 1
111 ALTM SOLD 3.18 % -2.55 % 26.76 % 2021-05-03 $67.29 2021-05-04 $66.98 2021-07-06 $67.66 2021-07-06 $69.11 $72.35 $59.06 8.02 % -11.82 % 1
112 ALTY SOLD 1.12 % -0.66 % 160.61 % 2021-05-03 $13.46 2021-05-04 $13.45 2021-07-06 $13.61 2021-07-06 $13.60 $13.92 $12.95 3.49 % -3.72 % 1
113 AMCA SOLD -0.11 % -1.00 % 41.67 % 2021-05-03 $36.64 2021-05-04 $36.60 2021-07-06 $36.56 2021-07-06 $36.56 $37.14 $35.51 1.48 % -2.98 % 1
114 AMEH SOLD 117.68 % 11.74 % 110.38 % 2021-05-03 $30.81 2021-05-04 $30.77 2021-07-06 $74.15 2021-07-06 $66.98 $67.24 $30.20 118.52 % -1.85 % 1
115 AMTB SOLD 7.27 % -0.33 % 59.60 % 2021-05-03 $19.86 2021-05-04 $19.81 2021-07-06 $21.26 2021-07-06 $21.25 $24.40 $19.65 23.17 % -0.81 % 1
116 ATAX SOLD 14.55 % 1.32 % 74.51 % 2021-05-03 $6.02 2021-05-04 $5.98 2021-07-06 $6.90 2021-07-06 $6.85 $7.11 $5.75 18.90 % -3.85 % 1
117 BBCP SOLD -0.61 % -1.45 % 140.33 % 2021-05-03 $8.20 2021-05-04 $8.17 2021-07-06 $8.18 2021-07-06 $8.12 $9.31 $7.71 13.95 % -5.63 % 1
118 BKCC SOLD -1.23 % 0.00% 73.89 % 2021-05-03 $4.04 2021-05-04 $4.05 2021-07-06 $3.99 2021-07-06 $4.00 $4.47 $3.74 10.37 % -7.65 % 1
119 BNTX SOLD 0.44 % -4.69 % 126.79 % 2021-05-03 $208.90 2021-05-04 $212.50 2021-07-06 $213.50 2021-07-06 $213.43 $252.78 $145.00 18.96 % -31.76 % 1
120 BPRN SOLD -8.21 % -0.73 % 23.57 % 2021-05-03 $31.17 2021-05-04 $31.20 2021-07-06 $28.48 2021-07-06 $28.64 $31.31 $27.65 0.35 % -11.38 % 1
121 BSET SOLD -22.14 % -4.28 % 38.96 % 2021-05-03 $35.50 2021-05-04 $35.27 2021-07-06 $25.27 2021-07-06 $27.46 $37.00 $23.40 4.91 % -33.65 % 1
122 CCRN SOLD 12.09 % -0.06 % 114.73 % 2021-05-03 $14.00 2021-05-04 $13.98 2021-07-06 $15.78 2021-07-06 $15.67 $18.90 $13.54 35.19 % -3.15 % 1
123 CDL SOLD -0.07 % -0.96 % 72.19 % 2021-05-03 $57.21 2021-05-04 $57.03 2021-07-06 $56.62 2021-07-06 $56.99 $59.17 $55.71 3.75 % -2.31 % 1
124 CHNA SOLD 8.27 % -4.54 % 232.78 % 2021-05-03 $42.31 2021-05-04 $41.84 2021-07-06 $44.55 2021-07-06 $45.30 $49.01 $38.85 17.14 % -7.15 % 1
125 CINF SOLD 0.70 % -1.24 % 103.67 % 2021-05-03 $114.90 2021-05-04 $114.62 2021-07-06 $116.38 2021-07-06 $115.42 $124.37 $113.10 8.51 % -1.33 % 1
126 COMT SOLD 5.82 % -2.44 % 102.19 % 2021-05-03 $32.54 2021-05-04 $32.80 2021-07-06 $33.93 2021-07-06 $34.71 $35.01 $31.96 6.74 % -2.56 % 1
127 CPLP SOLD -8.07 % -0.90 % 38.98 % 2021-05-03 $13.27 2021-05-04 $13.26 2021-07-06 $12.14 2021-07-06 $12.19 $13.65 $12.02 2.94 % -9.35 % 1
128 CSTR SOLD 2.85 % -0.73 % 53.40 % 2021-05-03 $19.93 2021-05-04 $19.99 2021-07-06 $20.30 2021-07-06 $20.56 $23.00 $18.83 15.06 % -5.80 % 1
129 CTHR SOLD -21.70 % -3.08 % 113.89 % 2021-05-03 $3.66 2021-05-04 $3.64 2021-07-06 $2.83 2021-07-06 $2.85 $3.65 $2.46 0.27 % -32.42 % 1
130 CVGI SOLD -14.96 % -5.33 % 45.16 % 2021-05-03 $11.41 2021-05-04 $11.30 2021-07-06 $9.23 2021-07-06 $9.61 $13.61 $9.61 20.44 % -14.96 % 1
131 EBTC SOLD -5.50 % -0.09 % 84.32 % 2021-05-03 $35.56 2021-05-04 $35.61 2021-07-06 $33.46 2021-07-06 $33.65 $36.77 $32.41 3.26 % -8.99 % 1
132 EDRY SOLD 85.03 % -0.11 % 47.69 % 2021-05-03 $14.70 2021-05-04 $15.10 2021-07-06 $27.51 2021-07-06 $27.94 $34.65 $12.21 129.47 % -19.14 % 1
133 ESEA SOLD 22.30 % 1.75 % 94.38 % 2021-05-03 $17.90 2021-05-04 $18.25 2021-07-06 $22.71 2021-07-06 $22.32 $26.58 $13.72 45.64 % -24.82 % 1
134 EXPD SOLD 13.39 % -0.78 % 109.96 % 2021-05-03 $113.08 2021-05-04 $112.95 2021-07-06 $127.00 2021-07-06 $128.07 $128.15 $112.07 13.46 % -0.78 % 1
135 FAAR SOLD 0.93 % -1.50 % 51.00 % 2021-05-03 $30.13 2021-05-04 $30.18 2021-07-06 $30.13 2021-07-06 $30.46 $31.47 $29.37 4.27 % -2.68 % 1
136 FAB SOLD -2.53 % -1.37 % 42.80 % 2021-05-03 $72.39 2021-05-04 $72.30 2021-07-06 $70.52 2021-07-06 $70.47 $75.16 $69.39 3.96 % -4.02 % 1
137 FBMS SOLD -6.39 % -3.10 % 68.56 % 2021-05-03 $39.61 2021-05-04 $39.44 2021-07-06 $35.92 2021-07-06 $36.92 $40.46 $36.60 2.59 % -7.20 % 1
138 FLXS SOLD -8.22 % -4.69 % 22.72 % 2021-05-03 $46.58 2021-05-04 $46.07 2021-07-06 $39.65 2021-07-06 $42.28 $51.13 $39.57 10.98 % -14.11 % 1
139 FRBA SOLD -0.30 % -1.20 % 49.71 % 2021-05-03 $13.29 2021-05-04 $13.29 2021-07-06 $13.13 2021-07-06 $13.25 $14.41 $12.47 8.43 % -6.17 % 1
140 FRPH SOLD 1.92 % -0.32 % 40.83 % 2021-05-03 $54.90 2021-05-04 $54.02 2021-07-06 $55.32 2021-07-06 $55.05 $62.50 $53.55 15.70 % -0.87 % 1
141 FWRD SOLD -4.45 % -2.25 % 72.04 % 2021-05-03 $94.62 2021-05-04 $94.88 2021-07-06 $88.67 2021-07-06 $90.66 $100.93 $87.35 6.38 % -7.94 % 1
142 GECCN SOLD -0.24 % 0.52 % 96.62 % 2021-05-03 $25.27 2021-05-04 $25.09 2021-07-06 $25.23 2021-07-06 $25.03 $25.40 $24.81 1.24 % -1.12 % 1
143 GLDD SOLD -8.85 % -0.07 % 97.66 % 2021-05-03 $16.17 2021-05-04 $15.71 2021-07-06 $14.34 2021-07-06 $14.32 $15.86 $13.31 0.95 % -15.28 % 1
144 GOGL SOLD 11.54 % -0.29 % 134.41 % 2021-05-03 $9.35 2021-05-04 $9.27 2021-07-06 $10.43 2021-07-06 $10.34 $11.49 $8.44 23.95 % -8.95 % 1
145 GOOD SOLD 6.67 % 0.89 % 91.72 % 2021-05-03 $21.21 2021-05-04 $21.15 2021-07-06 $22.73 2021-07-06 $22.56 $23.35 $20.25 10.40 % -4.26 % 1
146 GRIN SOLD 30.80 % 5.99 % 421.07 % 2021-05-03 $8.40 2021-05-04 $8.41 2021-07-06 $11.15 2021-07-06 $11.00 $11.88 $7.38 41.26 % -12.25 % 1
147 HBCP SOLD -2.28 % -2.04 % 90.78 % 2021-05-03 $39.68 2021-05-04 $39.54 2021-07-06 $37.89 2021-07-06 $38.64 $39.84 $36.61 0.76 % -7.41 % 1
148 HERA SOLD -1.02 % 0.00% 34.63 % 2021-05-03 $9.94 2021-05-04 $9.85 2021-07-06 $9.75 2021-07-06 $9.75 $10.02 $9.69 1.73 % -1.62 % 1
149 HIFS SOLD -6.69 % 0.75 % 118.06 % 2021-05-03 $325.90 2021-05-04 $320.00 2021-07-06 $298.25 2021-07-06 $298.60 $320.00 $279.56 0.00% -12.64 % 1
150 INGN SOLD -5.33 % 0.73 % 124.77 % 2021-05-03 $68.22 2021-05-04 $67.87 2021-07-06 $64.61 2021-07-06 $64.25 $69.59 $57.42 2.53 % -15.40 % 1
151 ISNS SOLD -16.08 % 0.74 % 54.50 % 2021-05-03 $11.31 2021-05-04 $7.96 2021-07-06 $6.78 2021-07-06 $6.68 $11.10 $6.26 39.45 % -21.36 % 1
152 JMPNZ SOLD -0.08 % -0.67 % 48.42 % 2021-05-03 $25.38 2021-05-04 $25.28 2021-07-06 $25.33 2021-07-06 $25.26 $25.68 $25.00 1.58 % -1.11 % 1
153 KELYA SOLD -7.51 % -2.32 % 144.11 % 2021-05-03 $25.67 2021-05-04 $25.55 2021-07-06 $22.77 2021-07-06 $23.63 $26.98 $23.29 5.60 % -8.85 % 1
154 LAMR SOLD 2.94 % -0.05 % 53.11 % 2021-05-03 $101.41 2021-05-04 $102.00 2021-07-06 $105.07 2021-07-06 $105.00 $107.95 $97.53 5.83 % -4.38 % 1
155 LBAI SOLD -6.89 % 2.08 % 530.80 % 2021-05-03 $18.67 2021-05-04 $18.73 2021-07-06 $17.66 2021-07-06 $17.44 $19.35 $17.11 3.31 % -8.65 % 1
156 LGIH SOLD -5.07 % -2.02 % 107.44 % 2021-05-03 $172.07 2021-05-04 $174.00 2021-07-06 $162.07 2021-07-06 $165.18 $188.00 $149.50 8.05 % -14.08 % 1
157 LVHD SOLD -0.27 % -0.46 % 66.92 % 2021-05-03 $36.70 2021-05-04 $36.60 2021-07-06 $36.53 2021-07-06 $36.50 $37.49 $36.00 2.43 % -1.64 % 1
158 MFIN SOLD -1.11 % -3.11 % 66.12 % 2021-05-03 $9.02 2021-05-04 $9.04 2021-07-06 $8.71 2021-07-06 $8.94 $9.50 $8.56 5.09 % -5.31 % 1
159 NOTV SOLD 1.13 % -4.31 % 46.60 % 2021-05-03 $25.52 2021-05-04 $25.71 2021-07-06 $25.08 2021-07-06 $26.00 $31.98 $19.98 24.39 % -22.29 % 1
160 OFS SOLD 6.16 % -1.32 % 47.87 % 2021-05-03 $9.33 2021-05-04 $9.26 2021-07-06 $9.69 2021-07-06 $9.83 $10.30 $8.90 11.23 % -3.89 % 1
161 PCSB SOLD -6.47 % -2.35 % 32.89 % 2021-05-03 $18.37 2021-05-04 $19.46 2021-07-06 $17.87 2021-07-06 $18.20 $19.46 $17.35 0.00% -10.84 % 1
162 PEY SOLD -0.91 % -1.35 % 115.25 % 2021-05-03 $20.93 2021-05-04 $20.93 2021-07-06 $20.48 2021-07-06 $20.74 $21.85 $20.24 4.40 % -3.30 % 1
163 PY SOLD -0.28 % -0.97 % 495.24 % 2021-05-03 $42.40 2021-05-04 $42.27 2021-07-06 $41.97 2021-07-06 $42.15 $44.40 $41.13 5.04 % -2.70 % 1
164 SBLK SOLD -3.33 % 0.10 % 79.38 % 2021-05-03 $21.01 2021-05-04 $21.29 2021-07-06 $20.60 2021-07-06 $20.58 $25.24 $18.40 18.55 % -13.57 % 1
165 SCHN SOLD -2.81 % -0.59 % 85.51 % 2021-05-03 $51.02 2021-05-04 $50.60 2021-07-06 $48.58 2021-07-06 $49.18 $59.34 $46.50 17.27 % -8.10 % 1
166 SRET SOLD -1.98 % -0.30 % 140.17 % 2021-05-03 $10.12 2021-05-04 $10.11 2021-07-06 $9.88 2021-07-06 $9.91 $10.34 $9.51 2.27 % -5.93 % 1
167 TCFCP HOLD -1.53 % -0.86 % 79.59 % 2021-05-03 $26.98 2021-05-04 $26.85 2021-06-08 $26.44 $27.26 $25.70 1.53 % -4.28 % 1
168 TWIN SOLD 23.06 % 1.69 % 304.51 % 2021-05-03 $11.87 2021-05-04 $12.14 2021-07-06 $15.00 2021-07-06 $14.94 $15.02 $10.94 23.72 % -9.88 % 1
169 UBOH SOLD 11.99 % -1.08 % 57.97 % 2021-05-03 $32.00 2021-05-04 $32.00 2021-07-06 $35.60 2021-07-06 $35.84 $37.71 $27.21 17.84 % -14.97 % 1
170 UFPI SOLD -14.34 % -2.29 % 90.94 % 2021-05-03 $86.59 2021-05-04 $85.85 2021-07-06 $72.04 2021-07-06 $73.54 $89.97 $70.04 4.80 % -18.42 % 1
171 UROY SOLD -26.54 % -8.10 % 74.70 % 2021-05-03 $3.76 2021-05-04 $3.73 2021-07-06 $2.61 2021-07-06 $2.74 $3.77 $2.25 1.07 % -39.68 % 1
172 VSEC SOLD 10.97 % -2.51 % 85.20 % 2021-05-03 $45.74 2021-05-04 $45.30 2021-07-06 $48.84 2021-07-06 $50.27 $53.44 $41.19 17.97 % -9.07 % 1
173 VTIP SOLD -0.29 % -0.06 % 105.45 % 2021-05-03 $52.08 2021-05-04 $52.16 2021-07-06 $52.02 2021-07-06 $52.01 $52.46 $51.90 0.58 % -0.50 % 1
174 WMPN SOLD 2.41 % -0.17 % 78.98 % 2021-05-03 $11.62 2021-05-04 $11.64 2021-07-06 $11.89 2021-07-06 $11.92 $11.95 $11.15 2.66 % -4.21 % 1
175 YLDE SOLD 2.02 % -0.45 % 115.85 % 2021-05-03 $39.59 2021-05-04 $39.52 2021-07-06 $40.10 2021-07-06 $40.32 $40.64 $39.00 2.83 % -1.32 % 1
176 ZEUS SOLD -14.16 % -4.37 % 70.72 % 2021-05-03 $34.26 2021-05-04 $34.25 2021-07-06 $28.42 2021-07-06 $29.40 $40.00 $27.82 16.79 % -18.77 % 1

Average Return: 1.23 %

Average High Return: 11.04 %

Average Low Return: -8.58 %

SNP 500 Return: 3.94 %

This Strategy vs SNP 500 Return: -2.71 %

By: StockDomo.com
File created on Fri Aug 27 19:31:08 MDT 2021