Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200526
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
UAL
|
SOLD
|
1.98 %
|
-1.40 %
|
62.67 %
|
2020-05-26
|
$29.54 |
2020-05-27
|
$32.25 |
2020-07-27
|
$32.42 |
2020-07-27
|
$32.89 |
$48.85 |
$26.65 |
51.47 %
|
-17.36 %
|
3
|
2
|
EFSC
|
SOLD
|
0.40 %
|
-2.14 %
|
76.58 %
|
2020-05-26
|
$28.88 |
2020-05-27
|
$29.95 |
2020-07-27
|
$29.66 |
2020-07-27
|
$30.07 |
$36.96 |
$26.83 |
23.41 %
|
-10.42 %
|
3
|
3
|
AAT
|
SOLD
|
-9.46 %
|
0.59 %
|
186.40 %
|
2020-05-26
|
$27.00 |
2020-05-27
|
$28.01 |
2020-07-27
|
$25.72 |
2020-07-27
|
$25.36 |
$34.87 |
$24.96 |
24.49 %
|
-10.89 %
|
3
|
4
|
ABEV
|
SOLD
|
15.60 %
|
4.18 %
|
113.50 %
|
2020-05-26
|
$2.35 |
2020-05-27
|
$2.50 |
2020-07-27
|
$2.99 |
2020-07-27
|
$2.89 |
$3.02 |
$2.26 |
20.80 %
|
-9.60 %
|
3
|
5
|
ACA
|
SOLD
|
5.65 %
|
1.27 %
|
52.09 %
|
2020-05-26
|
$38.18 |
2020-05-27
|
$39.32 |
2020-07-27
|
$42.13 |
2020-07-27
|
$41.54 |
$45.57 |
$36.94 |
15.90 %
|
-6.05 %
|
3
|
6
|
AGO
|
SOLD
|
-18.06 %
|
-4.60 %
|
110.59 %
|
2020-05-26
|
$27.42 |
2020-05-27
|
$28.74 |
2020-07-27
|
$22.41 |
2020-07-27
|
$23.55 |
$31.91 |
$21.51 |
11.03 %
|
-25.16 %
|
3
|
7
|
ARCO
|
SOLD
|
24.50 %
|
-1.41 %
|
54.42 %
|
2020-05-26
|
$3.81 |
2020-05-27
|
$4.00 |
2020-07-27
|
$4.89 |
2020-07-27
|
$4.98 |
$5.50 |
$3.70 |
37.50 %
|
-7.50 %
|
3
|
8
|
ASC
|
SOLD
|
-37.23 %
|
2.43 %
|
83.28 %
|
2020-05-26
|
$6.19 |
2020-05-27
|
$6.50 |
2020-07-27
|
$4.22 |
2020-07-27
|
$4.08 |
$6.54 |
$3.84 |
0.62 %
|
-40.92 %
|
3
|
9
|
ASPN
|
SOLD
|
-2.67 %
|
-0.97 %
|
54.16 %
|
2020-05-26
|
$6.31 |
2020-05-27
|
$6.37 |
2020-07-27
|
$6.15 |
2020-07-27
|
$6.20 |
$8.65 |
$5.78 |
35.79 %
|
-9.26 %
|
3
|
10
|
B
|
SOLD
|
-5.78 %
|
0.42 %
|
54.23 %
|
2020-05-26
|
$38.64 |
2020-05-27
|
$39.80 |
2020-07-27
|
$37.90 |
2020-07-27
|
$37.50 |
$45.45 |
$36.00 |
14.20 %
|
-9.55 %
|
3
|
11
|
BG
|
SOLD
|
14.38 %
|
1.51 %
|
94.51 %
|
2020-05-26
|
$37.72 |
2020-05-27
|
$38.38 |
2020-07-27
|
$45.00 |
2020-07-27
|
$43.90 |
$45.14 |
$37.82 |
17.61 %
|
-1.46 %
|
3
|
12
|
BMO
|
SOLD
|
8.84 %
|
1.09 %
|
114.48 %
|
2020-05-26
|
$50.74 |
2020-05-27
|
$50.35 |
2020-07-27
|
$55.53 |
2020-07-27
|
$54.80 |
$58.50 |
$48.87 |
16.19 %
|
-2.94 %
|
3
|
13
|
BNS
|
SOLD
|
-0.72 %
|
0.24 %
|
83.94 %
|
2020-05-26
|
$40.45 |
2020-05-27
|
$41.54 |
2020-07-27
|
$41.48 |
2020-07-27
|
$41.24 |
$46.16 |
$39.56 |
11.12 %
|
-4.77 %
|
3
|
14
|
BUD
|
SOLD
|
13.57 %
|
-0.83 %
|
111.44 %
|
2020-05-26
|
$44.40 |
2020-05-27
|
$47.75 |
2020-07-27
|
$54.08 |
2020-07-27
|
$54.23 |
$58.26 |
$45.96 |
22.01 %
|
-3.75 %
|
3
|
15
|
CAE
|
SOLD
|
-0.68 %
|
0.48 %
|
110.41 %
|
2020-05-26
|
$14.29 |
2020-05-27
|
$14.80 |
2020-07-27
|
$14.78 |
2020-07-27
|
$14.70 |
$21.22 |
$14.40 |
43.38 %
|
-2.70 %
|
3
|
16
|
CCEP
|
SOLD
|
4.75 %
|
1.51 %
|
92.87 %
|
2020-05-26
|
$38.00 |
2020-05-27
|
$38.92 |
2020-07-27
|
$41.64 |
2020-07-27
|
$40.77 |
$43.81 |
$36.90 |
12.56 %
|
-5.19 %
|
3
|
17
|
CCU
|
SOLD
|
8.21 %
|
1.88 %
|
78.53 %
|
2020-05-26
|
$13.83 |
2020-05-27
|
$13.88 |
2020-07-27
|
$15.20 |
2020-07-27
|
$15.02 |
$16.62 |
$13.52 |
19.74 %
|
-2.59 %
|
3
|
18
|
CIT
|
SOLD
|
-4.48 %
|
-2.10 %
|
71.14 %
|
2020-05-26
|
$18.13 |
2020-05-27
|
$19.86 |
2020-07-27
|
$18.66 |
2020-07-27
|
$18.97 |
$29.73 |
$17.88 |
49.70 %
|
-9.97 %
|
3
|
19
|
CNA
|
SOLD
|
4.75 %
|
-0.82 %
|
99.59 %
|
2020-05-26
|
$31.05 |
2020-05-27
|
$32.23 |
2020-07-27
|
$33.66 |
2020-07-27
|
$33.76 |
$35.30 |
$29.47 |
9.53 %
|
-8.56 %
|
3
|
20
|
CPA
|
SOLD
|
-7.67 %
|
-1.14 %
|
53.54 %
|
2020-05-26
|
$45.62 |
2020-05-27
|
$48.50 |
2020-07-27
|
$44.28 |
2020-07-27
|
$44.78 |
$61.73 |
$43.10 |
27.28 %
|
-11.13 %
|
3
|
21
|
CPS
|
SOLD
|
-0.42 %
|
-5.36 %
|
53.45 %
|
2020-05-26
|
$11.33 |
2020-05-27
|
$11.92 |
2020-07-27
|
$11.30 |
2020-07-27
|
$11.87 |
$19.40 |
$9.93 |
62.75 %
|
-16.69 %
|
3
|
22
|
CSL
|
SOLD
|
-2.42 %
|
0.95 %
|
84.67 %
|
2020-05-26
|
$120.84 |
2020-05-27
|
$123.01 |
2020-07-27
|
$121.99 |
2020-07-27
|
$120.03 |
$140.56 |
$109.72 |
14.27 %
|
-10.80 %
|
3
|
23
|
CTS
|
SOLD
|
-13.58 %
|
3.54 %
|
96.95 %
|
2020-05-26
|
$22.42 |
2020-05-27
|
$22.98 |
2020-07-27
|
$20.47 |
2020-07-27
|
$19.86 |
$23.71 |
$18.17 |
3.18 %
|
-20.93 %
|
3
|
24
|
CUZ
|
SOLD
|
-6.43 %
|
0.49 %
|
116.21 %
|
2020-05-26
|
$29.74 |
2020-05-27
|
$30.63 |
2020-07-27
|
$28.99 |
2020-07-27
|
$28.66 |
$36.63 |
$27.61 |
19.59 %
|
-9.86 %
|
3
|
25
|
CVEO
|
SOLD
|
-9.12 %
|
2.00 %
|
85.35 %
|
2020-05-26
|
$0.55 |
2020-05-27
|
$0.58 |
2020-07-27
|
$0.51 |
2020-07-27
|
$0.53 |
$0.78 |
$0.46 |
34.48 %
|
-20.69 %
|
3
|
26
|
CXP
|
SOLD
|
-14.12 %
|
0.95 %
|
61.87 %
|
2020-05-26
|
$12.89 |
2020-05-27
|
$13.46 |
2020-07-27
|
$11.75 |
2020-07-27
|
$11.56 |
$16.18 |
$11.56 |
20.21 %
|
-14.12 %
|
3
|
27
|
DAL
|
SOLD
|
-6.22 %
|
-1.77 %
|
68.51 %
|
2020-05-26
|
$25.65 |
2020-05-27
|
$27.67 |
2020-07-27
|
$25.50 |
2020-07-27
|
$25.95 |
$37.08 |
$24.37 |
34.01 %
|
-11.93 %
|
3
|
28
|
DDT
|
SOLD
|
-2.60 %
|
0.16 %
|
76.88 %
|
2020-05-26
|
$19.48 |
2020-05-27
|
$19.58 |
2020-07-27
|
$18.87 |
2020-07-27
|
$19.07 |
$23.50 |
$18.43 |
20.02 %
|
-5.87 %
|
3
|
29
|
EDU
|
SOLD
|
16.62 %
|
1.23 %
|
121.36 %
|
2020-05-26
|
$117.00 |
2020-05-27
|
$118.33 |
2020-07-27
|
$139.75 |
2020-07-27
|
$138.00 |
$153.02 |
$112.91 |
29.32 %
|
-4.58 %
|
3
|
30
|
EEX
|
SOLD
|
-7.54 %
|
0.35 %
|
77.01 %
|
2020-05-26
|
$2.77 |
2020-05-27
|
$3.05 |
2020-07-27
|
$2.85 |
2020-07-27
|
$2.82 |
$3.83 |
$2.11 |
25.57 %
|
-30.82 %
|
3
|
31
|
EOT
|
SOLD
|
5.64 %
|
0.10 %
|
60.34 %
|
2020-05-26
|
$18.61 |
2020-05-27
|
$18.79 |
2020-07-27
|
$19.92 |
2020-07-27
|
$19.85 |
$20.02 |
$18.56 |
6.55 %
|
-1.22 %
|
3
|
32
|
EURN
|
SOLD
|
-9.71 %
|
0.11 %
|
92.52 %
|
2020-05-26
|
$10.36 |
2020-05-27
|
$10.50 |
2020-07-27
|
$9.48 |
2020-07-27
|
$9.48 |
$10.78 |
$7.85 |
2.67 %
|
-25.24 %
|
3
|
33
|
FDX
|
SOLD
|
28.91 %
|
3.39 %
|
143.81 %
|
2020-05-26
|
$124.81 |
2020-05-27
|
$128.00 |
2020-07-27
|
$170.64 |
2020-07-27
|
$165.00 |
$168.12 |
$125.50 |
31.34 %
|
-1.95 %
|
3
|
34
|
FTI
|
SOLD
|
-1.01 %
|
-1.64 %
|
60.91 %
|
2020-05-26
|
$7.65 |
2020-05-27
|
$7.89 |
2020-07-27
|
$7.81 |
2020-07-27
|
$7.81 |
$10.47 |
$6.66 |
32.70 %
|
-15.59 %
|
3
|
35
|
FTS
|
SOLD
|
3.68 %
|
1.46 %
|
123.64 %
|
2020-05-26
|
$37.57 |
2020-05-27
|
$37.80 |
2020-07-27
|
$39.71 |
2020-07-27
|
$39.19 |
$40.62 |
$36.63 |
7.46 %
|
-3.10 %
|
3
|
36
|
GEO
|
SOLD
|
-15.02 %
|
-0.37 %
|
81.32 %
|
2020-05-26
|
$12.22 |
2020-05-27
|
$12.65 |
2020-07-27
|
$10.75 |
2020-07-27
|
$10.75 |
$14.81 |
$10.75 |
17.08 %
|
-15.02 %
|
3
|
37
|
GHL
|
SOLD
|
-1.13 %
|
0.57 %
|
117.14 %
|
2020-05-26
|
$9.88 |
2020-05-27
|
$10.58 |
2020-07-27
|
$10.56 |
2020-07-27
|
$10.46 |
$12.99 |
$8.91 |
22.78 %
|
-15.78 %
|
3
|
38
|
GIL
|
SOLD
|
12.75 %
|
1.44 %
|
55.11 %
|
2020-05-26
|
$14.34 |
2020-05-27
|
$14.74 |
2020-07-27
|
$16.93 |
2020-07-27
|
$16.62 |
$18.39 |
$13.70 |
24.76 %
|
-7.06 %
|
3
|
39
|
HPP
|
SOLD
|
-3.87 %
|
2.31 %
|
130.47 %
|
2020-05-26
|
$23.14 |
2020-05-27
|
$24.26 |
2020-07-27
|
$23.96 |
2020-07-27
|
$23.32 |
$29.86 |
$22.81 |
23.08 %
|
-5.98 %
|
3
|
40
|
IRM
|
SOLD
|
7.24 %
|
1.87 %
|
74.09 %
|
2020-05-26
|
$24.85 |
2020-05-27
|
$25.41 |
2020-07-27
|
$27.75 |
2020-07-27
|
$27.25 |
$30.68 |
$24.36 |
20.74 %
|
-4.13 %
|
3
|
41
|
JCAP
|
SOLD
|
8.27 %
|
-1.25 %
|
105.64 %
|
2020-05-26
|
$12.20 |
2020-05-27
|
$12.57 |
2020-07-27
|
$13.47 |
2020-07-27
|
$13.61 |
$16.39 |
$11.81 |
30.39 %
|
-6.05 %
|
3
|
42
|
JEF
|
SOLD
|
9.37 %
|
-0.24 %
|
82.02 %
|
2020-05-26
|
$14.63 |
2020-05-27
|
$15.26 |
2020-07-27
|
$16.78 |
2020-07-27
|
$16.69 |
$17.67 |
$14.14 |
15.79 %
|
-7.34 %
|
3
|
43
|
JLL
|
SOLD
|
-4.33 %
|
-1.67 %
|
148.42 %
|
2020-05-26
|
$100.31 |
2020-05-27
|
$103.71 |
2020-07-27
|
$98.39 |
2020-07-27
|
$99.22 |
$127.56 |
$97.05 |
23.00 %
|
-6.42 %
|
3
|
44
|
JPM
|
SOLD
|
-4.47 %
|
-1.40 %
|
59.05 %
|
2020-05-26
|
$95.82 |
2020-05-27
|
$102.07 |
2020-07-27
|
$96.90 |
2020-07-27
|
$97.51 |
$114.19 |
$90.78 |
11.87 %
|
-11.06 %
|
3
|
45
|
KAR
|
SOLD
|
-1.55 %
|
1.57 %
|
88.59 %
|
2020-05-26
|
$13.65 |
2020-05-27
|
$14.18 |
2020-07-27
|
$14.24 |
2020-07-27
|
$13.96 |
$17.58 |
$12.68 |
23.98 %
|
-10.58 %
|
3
|
46
|
KB
|
SOLD
|
6.87 %
|
1.34 %
|
110.91 %
|
2020-05-26
|
$26.58 |
2020-05-27
|
$27.37 |
2020-07-27
|
$29.42 |
2020-07-27
|
$29.25 |
$32.93 |
$26.90 |
20.31 %
|
-1.72 %
|
3
|
47
|
KO
|
SOLD
|
2.51 %
|
-0.02 %
|
91.77 %
|
2020-05-26
|
$46.09 |
2020-05-27
|
$47.00 |
2020-07-27
|
$48.48 |
2020-07-27
|
$48.18 |
$49.97 |
$43.51 |
6.32 %
|
-7.43 %
|
3
|
48
|
KW
|
SOLD
|
3.02 %
|
0.73 %
|
66.78 %
|
2020-05-26
|
$14.12 |
2020-05-27
|
$14.56 |
2020-07-27
|
$15.16 |
2020-07-27
|
$15.00 |
$18.05 |
$13.86 |
23.97 %
|
-4.81 %
|
3
|
49
|
LHX
|
SOLD
|
-9.30 %
|
-2.15 %
|
81.79 %
|
2020-05-26
|
$184.77 |
2020-05-27
|
$188.00 |
2020-07-27
|
$167.55 |
2020-07-27
|
$170.51 |
$209.77 |
$158.77 |
11.58 %
|
-15.55 %
|
3
|
50
|
LUV
|
SOLD
|
-8.81 %
|
-0.41 %
|
69.54 %
|
2020-05-26
|
$32.52 |
2020-05-27
|
$34.62 |
2020-07-27
|
$31.53 |
2020-07-27
|
$31.57 |
$40.61 |
$30.94 |
17.30 %
|
-10.63 %
|
3
|
51
|
M
|
SOLD
|
-4.31 %
|
-3.72 %
|
95.77 %
|
2020-05-26
|
$6.17 |
2020-05-27
|
$6.73 |
2020-07-27
|
$6.21 |
2020-07-27
|
$6.44 |
$10.46 |
$5.96 |
55.42 %
|
-11.44 %
|
3
|
52
|
MAC
|
SOLD
|
1.29 %
|
-0.88 %
|
117.03 %
|
2020-05-26
|
$7.45 |
2020-05-27
|
$7.73 |
2020-07-27
|
$7.88 |
2020-07-27
|
$7.83 |
$13.18 |
$6.75 |
70.50 %
|
-12.68 %
|
3
|
53
|
MBI
|
SOLD
|
1.05 %
|
-1.03 %
|
69.56 %
|
2020-05-26
|
$7.46 |
2020-05-27
|
$7.64 |
2020-07-27
|
$7.66 |
2020-07-27
|
$7.72 |
$7.85 |
$6.45 |
2.75 %
|
-15.58 %
|
3
|
54
|
MCB
|
SOLD
|
11.94 %
|
-2.06 %
|
57.24 %
|
2020-05-26
|
$26.14 |
2020-05-27
|
$27.13 |
2020-07-27
|
$29.96 |
2020-07-27
|
$30.37 |
$35.65 |
$25.91 |
31.40 %
|
-4.50 %
|
3
|
55
|
MCC
|
SOLD
|
2260.00 %
|
1697.10 %
|
19.82 %
|
2020-05-26
|
$0.59 |
2020-05-27
|
$0.60 |
2020-07-27
|
$12.40 |
2020-07-27
|
$14.16 |
$14.16 |
$0.55 |
2260.00 %
|
-8.33 %
|
3
|
56
|
MCS
|
SOLD
|
2.04 %
|
-3.78 %
|
74.45 %
|
2020-05-26
|
$13.62 |
2020-05-27
|
$14.20 |
2020-07-27
|
$14.01 |
2020-07-27
|
$14.49 |
$20.12 |
$11.80 |
41.69 %
|
-16.90 %
|
3
|
57
|
MMI
|
SOLD
|
-2.06 %
|
-0.51 %
|
153.39 %
|
2020-05-26
|
$27.69 |
2020-05-27
|
$28.10 |
2020-07-27
|
$27.46 |
2020-07-27
|
$27.52 |
$33.09 |
$26.00 |
17.76 %
|
-7.47 %
|
3
|
58
|
MSGS
|
SOLD
|
-10.27 %
|
-2.36 %
|
101.51 %
|
2020-05-26
|
$168.49 |
2020-05-27
|
$170.63 |
2020-07-27
|
$148.71 |
2020-07-27
|
$153.10 |
$180.93 |
$143.95 |
6.04 %
|
-15.64 %
|
3
|
59
|
MTB
|
SOLD
|
-9.46 %
|
-2.12 %
|
96.22 %
|
2020-05-26
|
$107.86 |
2020-05-27
|
$115.19 |
2020-07-27
|
$102.90 |
2020-07-27
|
$104.29 |
$127.90 |
$94.42 |
11.03 %
|
-18.03 %
|
3
|
60
|
MTW
|
SOLD
|
18.34 %
|
2.19 %
|
63.38 %
|
2020-05-26
|
$9.57 |
2020-05-27
|
$9.65 |
2020-07-27
|
$11.66 |
2020-07-27
|
$11.42 |
$12.89 |
$9.01 |
33.58 %
|
-6.63 %
|
3
|
61
|
NNN
|
SOLD
|
0.09 %
|
1.72 %
|
83.90 %
|
2020-05-26
|
$32.99 |
2020-05-27
|
$34.22 |
2020-07-27
|
$34.99 |
2020-07-27
|
$34.25 |
$41.73 |
$31.06 |
21.95 %
|
-9.23 %
|
3
|
62
|
OMC
|
SOLD
|
0.81 %
|
0.80 %
|
215.83 %
|
2020-05-26
|
$54.09 |
2020-05-27
|
$55.67 |
2020-07-27
|
$57.01 |
2020-07-27
|
$56.12 |
$64.00 |
$50.87 |
14.96 %
|
-8.62 %
|
3
|
63
|
PLOW
|
SOLD
|
2.02 %
|
-2.16 %
|
48.44 %
|
2020-05-26
|
$34.97 |
2020-05-27
|
$36.09 |
2020-07-27
|
$35.85 |
2020-07-27
|
$36.82 |
$40.99 |
$31.37 |
13.58 %
|
-13.08 %
|
3
|
64
|
PSB
|
SOLD
|
0.25 %
|
-0.14 %
|
90.36 %
|
2020-05-26
|
$126.97 |
2020-05-27
|
$130.18 |
2020-07-27
|
$130.88 |
2020-07-27
|
$130.51 |
$148.61 |
$123.64 |
14.16 %
|
-5.02 %
|
3
|
65
|
PUK
|
SOLD
|
13.49 %
|
1.63 %
|
60.61 %
|
2020-05-26
|
$25.40 |
2020-05-27
|
$26.17 |
2020-07-27
|
$29.91 |
2020-07-27
|
$29.70 |
$32.27 |
$25.42 |
23.31 %
|
-2.87 %
|
3
|
66
|
PYT
|
SOLD
|
1.22 %
|
0.23 %
|
94.34 %
|
2020-05-26
|
$21.30 |
2020-05-27
|
$21.30 |
2020-07-28
|
$21.56 |
2020-07-28
|
$21.56 |
$22.43 |
$21.02 |
5.31 %
|
-1.31 %
|
3
|
67
|
RCI
|
SOLD
|
-2.42 %
|
0.86 %
|
94.76 %
|
2020-05-26
|
$40.96 |
2020-05-27
|
$41.35 |
2020-07-27
|
$40.86 |
2020-07-27
|
$40.35 |
$44.59 |
$38.33 |
7.84 %
|
-7.30 %
|
3
|
68
|
REV
|
SOLD
|
-37.12 %
|
-5.65 %
|
115.77 %
|
2020-05-26
|
$11.23 |
2020-05-27
|
$11.37 |
2020-07-27
|
$6.68 |
2020-07-27
|
$7.15 |
$13.63 |
$7.03 |
19.88 %
|
-38.17 %
|
3
|
69
|
RTX
|
SOLD
|
-7.99 %
|
-1.58 %
|
141.28 %
|
2020-05-26
|
$64.47 |
2020-05-27
|
$67.00 |
2020-07-27
|
$61.09 |
2020-07-27
|
$61.65 |
$74.93 |
$58.06 |
11.84 %
|
-13.34 %
|
3
|
70
|
RUBI
|
HOLD
|
5.71 %
|
0.60 %
|
113.03 %
|
2020-05-26
|
$6.13 |
2020-05-27
|
$6.31 |
2020-06-30
|
$6.67 |
|
|
$8.90 |
$5.95 |
41.05 %
|
-5.71 %
|
3
|
71
|
RY
|
SOLD
|
9.87 %
|
0.01 %
|
43.43 %
|
2020-05-26
|
$63.78 |
2020-05-27
|
$63.34 |
2020-07-27
|
$69.85 |
2020-07-27
|
$69.59 |
$73.30 |
$63.26 |
15.72 %
|
-0.13 %
|
3
|
72
|
SAN
|
SOLD
|
0.43 %
|
0.00%
|
231.71 %
|
2020-05-26
|
$2.23 |
2020-05-27
|
$2.35 |
2020-07-27
|
$2.40 |
2020-07-27
|
$2.36 |
$2.95 |
$2.25 |
25.53 %
|
-4.26 %
|
3
|
73
|
SAVE
|
SOLD
|
17.28 %
|
-1.94 %
|
78.27 %
|
2020-05-26
|
$12.31 |
2020-05-27
|
$14.06 |
2020-07-27
|
$16.15 |
2020-07-27
|
$16.49 |
$25.60 |
$12.00 |
82.08 %
|
-14.65 %
|
3
|
74
|
SCHW
|
SOLD
|
-4.56 %
|
-3.15 %
|
113.83 %
|
2020-05-26
|
$34.50 |
2020-05-27
|
$36.20 |
2020-07-27
|
$33.84 |
2020-07-27
|
$34.55 |
$43.27 |
$31.63 |
19.53 %
|
-12.62 %
|
3
|
75
|
SMP
|
SOLD
|
-7.32 %
|
1.70 %
|
129.07 %
|
2020-05-26
|
$40.43 |
2020-05-27
|
$41.79 |
2020-07-27
|
$39.50 |
2020-07-27
|
$38.73 |
$44.95 |
$37.65 |
7.56 %
|
-9.91 %
|
3
|
76
|
SO
|
SOLD
|
-1.58 %
|
-1.08 %
|
87.30 %
|
2020-05-26
|
$54.66 |
2020-05-27
|
$55.65 |
2020-07-27
|
$54.26 |
2020-07-27
|
$54.77 |
$60.47 |
$50.40 |
8.66 %
|
-9.43 %
|
3
|
77
|
SPCE
|
SOLD
|
47.09 %
|
2.51 %
|
53.89 %
|
2020-05-26
|
$16.33 |
2020-05-27
|
$17.01 |
2020-07-27
|
$24.92 |
2020-07-27
|
$25.02 |
$27.55 |
$14.21 |
61.96 %
|
-16.46 %
|
3
|
78
|
SPG
|
SOLD
|
-3.33 %
|
2.29 %
|
87.75 %
|
2020-05-26
|
$59.25 |
2020-05-27
|
$62.55 |
2020-07-27
|
$61.96 |
2020-07-27
|
$60.47 |
$95.56 |
$56.36 |
52.77 %
|
-9.90 %
|
3
|
79
|
SPR
|
SOLD
|
-2.63 %
|
-3.08 %
|
75.34 %
|
2020-05-26
|
$21.99 |
2020-05-27
|
$23.20 |
2020-07-27
|
$21.40 |
2020-07-27
|
$22.59 |
$36.83 |
$20.71 |
58.75 %
|
-10.73 %
|
3
|
80
|
STG
|
SOLD
|
2.33 %
|
-2.76 %
|
37.16 %
|
2020-05-26
|
$1.63 |
2020-05-27
|
$1.72 |
2020-07-27
|
$1.76 |
2020-07-27
|
$1.76 |
$2.11 |
$1.15 |
22.67 %
|
-33.14 %
|
3
|
81
|
STT
|
SOLD
|
-2.94 %
|
0.80 %
|
93.86 %
|
2020-05-26
|
$60.52 |
2020-05-27
|
$63.68 |
2020-07-27
|
$62.85 |
2020-07-27
|
$61.81 |
$71.74 |
$59.53 |
12.66 %
|
-6.52 %
|
3
|
82
|
TCS
|
SOLD
|
53.76 %
|
-0.47 %
|
57.13 %
|
2020-05-26
|
$2.65 |
2020-05-27
|
$2.79 |
2020-07-27
|
$4.22 |
2020-07-27
|
$4.29 |
$4.54 |
$2.65 |
62.72 %
|
-5.02 %
|
3
|
83
|
TD
|
SOLD
|
1.77 %
|
-0.27 %
|
128.40 %
|
2020-05-26
|
$43.36 |
2020-05-27
|
$44.10 |
2020-07-27
|
$44.93 |
2020-07-27
|
$44.88 |
$49.51 |
$42.48 |
12.27 %
|
-3.67 %
|
3
|
84
|
TG
|
SOLD
|
3.08 %
|
3.11 %
|
66.93 %
|
2020-05-26
|
$15.13 |
2020-05-27
|
$15.25 |
2020-07-27
|
$16.23 |
2020-07-27
|
$15.72 |
$18.00 |
$14.41 |
18.03 %
|
-5.51 %
|
3
|
85
|
TGI
|
SOLD
|
7.84 %
|
-2.56 %
|
53.89 %
|
2020-05-26
|
$6.26 |
2020-05-27
|
$6.89 |
2020-07-27
|
$7.24 |
2020-07-27
|
$7.43 |
$14.09 |
$6.71 |
104.50 %
|
-2.61 %
|
3
|
86
|
TM
|
SOLD
|
0.33 %
|
1.88 %
|
91.97 %
|
2020-05-26
|
$124.11 |
2020-05-27
|
$126.41 |
2020-07-27
|
$127.57 |
2020-07-27
|
$126.83 |
$132.13 |
$122.90 |
4.52 %
|
-2.78 %
|
3
|
87
|
TU
|
SOLD
|
0.06 %
|
1.11 %
|
103.55 %
|
2020-05-26
|
$16.86 |
2020-05-27
|
$17.04 |
2020-07-27
|
$17.25 |
2020-07-27
|
$17.05 |
$19.02 |
$16.21 |
11.62 %
|
-4.87 %
|
3
|
88
|
USB
|
SOLD
|
-3.66 %
|
-2.06 %
|
87.34 %
|
2020-05-26
|
$35.83 |
2020-05-27
|
$37.99 |
2020-07-27
|
$36.16 |
2020-07-27
|
$36.60 |
$43.94 |
$34.01 |
15.66 %
|
-10.48 %
|
3
|
89
|
UVV
|
SOLD
|
-6.52 %
|
0.69 %
|
51.29 %
|
2020-05-26
|
$44.35 |
2020-05-27
|
$44.80 |
2020-07-27
|
$42.26 |
2020-07-27
|
$41.88 |
$48.18 |
$39.07 |
7.54 %
|
-12.79 %
|
3
|
90
|
VHI
|
SOLD
|
1132.61 %
|
1.68 %
|
94.46 %
|
2020-05-26
|
$0.91 |
2020-05-27
|
$0.92 |
2020-07-27
|
$11.47 |
2020-07-27
|
$11.34 |
$13.65 |
$0.78 |
1383.70 %
|
-15.22 %
|
3
|
91
|
VIPS
|
SOLD
|
22.19 %
|
5.48 %
|
90.13 %
|
2020-05-26
|
$15.98 |
2020-05-27
|
$16.72 |
2020-07-27
|
$21.55 |
2020-07-27
|
$20.43 |
$23.08 |
$15.61 |
38.04 %
|
-6.64 %
|
3
|
92
|
VMC
|
SOLD
|
16.18 %
|
0.67 %
|
129.52 %
|
2020-05-26
|
$104.73 |
2020-05-27
|
$108.85 |
2020-07-27
|
$128.13 |
2020-07-27
|
$126.46 |
$128.88 |
$106.98 |
18.40 %
|
-1.72 %
|
3
|
93
|
VMI
|
SOLD
|
11.34 %
|
0.21 %
|
91.88 %
|
2020-05-26
|
$110.11 |
2020-05-27
|
$112.31 |
2020-07-27
|
$126.00 |
2020-07-27
|
$125.05 |
$130.72 |
$104.11 |
16.39 %
|
-7.30 %
|
3
|
94
|
VSTO
|
SOLD
|
63.06 %
|
5.13 %
|
72.35 %
|
2020-05-26
|
$9.25 |
2020-05-27
|
$9.34 |
2020-07-27
|
$15.78 |
2020-07-27
|
$15.23 |
$16.31 |
$8.27 |
74.63 %
|
-11.46 %
|
3
|
95
|
WF
|
SOLD
|
4.86 %
|
0.14 %
|
103.06 %
|
2020-05-26
|
$20.44 |
2020-05-27
|
$21.00 |
2020-07-27
|
$21.67 |
2020-07-27
|
$22.02 |
$26.44 |
$20.27 |
25.90 %
|
-3.48 %
|
3
|
96
|
WNS
|
SOLD
|
23.76 %
|
0.23 %
|
49.97 %
|
2020-05-26
|
$48.22 |
2020-05-27
|
$49.66 |
2020-07-27
|
$61.42 |
2020-07-27
|
$61.46 |
$65.11 |
$47.11 |
31.11 %
|
-5.13 %
|
3
|
97
|
WRE
|
SOLD
|
-6.80 %
|
0.33 %
|
62.94 %
|
2020-05-26
|
$22.15 |
2020-05-27
|
$22.80 |
2020-07-27
|
$21.41 |
2020-07-27
|
$21.25 |
$25.67 |
$20.72 |
12.59 %
|
-9.12 %
|
3
|
98
|
XHR
|
SOLD
|
-10.21 %
|
-2.94 %
|
89.39 %
|
2020-05-26
|
$8.99 |
2020-05-27
|
$9.40 |
2020-07-27
|
$8.25 |
2020-07-27
|
$8.44 |
$14.74 |
$8.26 |
56.81 %
|
-12.13 %
|
3
|
99
|
Y
|
SOLD
|
-0.39 %
|
-2.27 %
|
105.41 %
|
2020-05-26
|
$522.06 |
2020-05-27
|
$537.75 |
2020-07-27
|
$524.81 |
2020-07-27
|
$535.65 |
$591.50 |
$460.58 |
10.00 %
|
-14.35 %
|
3
|
100
|
YUMC
|
SOLD
|
15.27 %
|
1.14 %
|
67.47 %
|
2020-05-26
|
$45.09 |
2020-05-27
|
$45.83 |
2020-07-27
|
$53.24 |
2020-07-27
|
$52.83 |
$54.68 |
$44.11 |
19.31 %
|
-3.75 %
|
3
|
101
|
ABCB
|
SOLD
|
-8.31 %
|
-0.95 %
|
179.50 %
|
2020-05-26
|
$24.27 |
2020-05-27
|
$25.39 |
2020-07-27
|
$22.96 |
2020-07-27
|
$23.28 |
$29.82 |
$19.91 |
17.45 %
|
-21.58 %
|
3
|
102
|
ADP
|
SOLD
|
2.80 %
|
0.20 %
|
105.55 %
|
2020-05-26
|
$138.92 |
2020-05-27
|
$141.30 |
2020-07-27
|
$145.72 |
2020-07-27
|
$145.25 |
$161.30 |
$139.53 |
14.15 %
|
-1.25 %
|
3
|
103
|
AEGN
|
SOLD
|
3.30 %
|
-0.37 %
|
74.88 %
|
2020-05-26
|
$15.17 |
2020-05-27
|
$15.47 |
2020-07-27
|
$15.98 |
2020-07-27
|
$15.98 |
$18.49 |
$13.84 |
19.52 %
|
-10.54 %
|
3
|
104
|
ATCXW
|
SOLD
|
-15.38 %
|
0.00%
|
11.64 %
|
2020-05-26
|
$0.65 |
2020-05-27
|
$0.65 |
2020-07-27
|
$0.55 |
2020-07-27
|
$0.55 |
$0.90 |
$0.36 |
38.46 %
|
-44.62 %
|
3
|
105
|
AVID
|
SOLD
|
27.50 %
|
0.48 %
|
128.59 %
|
2020-05-26
|
$6.37 |
2020-05-27
|
$6.51 |
2020-07-27
|
$8.30 |
2020-07-27
|
$8.30 |
$8.52 |
$6.29 |
30.88 %
|
-3.38 %
|
3
|
106
|
AXGN
|
SOLD
|
24.09 %
|
-1.28 %
|
50.43 %
|
2020-05-26
|
$9.27 |
2020-05-27
|
$9.34 |
2020-07-27
|
$11.61 |
2020-07-27
|
$11.59 |
$12.72 |
$8.57 |
36.19 %
|
-8.24 %
|
3
|
107
|
BMTC
|
SOLD
|
-3.34 %
|
-3.52 %
|
98.50 %
|
2020-05-26
|
$27.58 |
2020-05-27
|
$28.72 |
2020-07-27
|
$26.85 |
2020-07-27
|
$27.76 |
$30.88 |
$23.90 |
7.52 %
|
-16.78 %
|
3
|
108
|
CBAN
|
SOLD
|
-15.79 %
|
0.96 %
|
104.00 %
|
2020-05-26
|
$11.78 |
2020-05-27
|
$12.35 |
2020-07-27
|
$10.50 |
2020-07-27
|
$10.40 |
$14.39 |
$9.79 |
16.52 %
|
-20.73 %
|
3
|
109
|
CERC
|
SOLD
|
15.45 %
|
-3.56 %
|
51.73 %
|
2020-05-26
|
$2.43 |
2020-05-27
|
$2.46 |
2020-07-27
|
$2.71 |
2020-07-27
|
$2.84 |
$3.67 |
$2.36 |
49.19 %
|
-4.07 %
|
3
|
110
|
CLRB
|
SOLD
|
-3.36 %
|
-0.70 %
|
32.49 %
|
2020-05-26
|
$1.51 |
2020-05-27
|
$1.49 |
2020-07-27
|
$1.41 |
2020-07-27
|
$1.44 |
$1.65 |
$1.01 |
10.74 %
|
-32.21 %
|
3
|
111
|
CMLS
|
SOLD
|
-26.72 %
|
-2.26 %
|
60.80 %
|
2020-05-26
|
$5.31 |
2020-05-27
|
$5.39 |
2020-07-27
|
$3.89 |
2020-07-27
|
$3.95 |
$9.28 |
$3.61 |
72.17 %
|
-33.02 %
|
3
|
112
|
DGLY
|
SOLD
|
289.41 %
|
-0.90 %
|
21.86 %
|
2020-05-26
|
$0.86 |
2020-05-27
|
$0.85 |
2020-07-27
|
$3.29 |
2020-07-27
|
$3.31 |
$7.10 |
$0.80 |
735.29 %
|
-5.88 %
|
3
|
113
|
DOYU
|
SOLD
|
38.44 %
|
2.53 %
|
39.92 %
|
2020-05-26
|
$8.20 |
2020-05-27
|
$8.35 |
2020-07-27
|
$11.77 |
2020-07-27
|
$11.56 |
$14.08 |
$7.86 |
68.62 %
|
-5.87 %
|
3
|
114
|
ELGX
|
HOLD
|
-75.82 %
|
-24.14 %
|
66.83 %
|
2020-05-26
|
$0.87 |
2020-05-27
|
$0.91 |
2020-07-15
|
$0.22 |
|
|
$1.26 |
$0.22 |
38.46 %
|
-75.82 %
|
3
|
115
|
FLXS
|
SOLD
|
43.60 %
|
2.25 %
|
44.57 %
|
2020-05-26
|
$10.10 |
2020-05-27
|
$10.16 |
2020-07-27
|
$15.00 |
2020-07-27
|
$14.59 |
$15.85 |
$9.21 |
56.00 %
|
-9.35 %
|
3
|
116
|
FORK
|
SOLD
|
22.56 %
|
0.50 %
|
85.86 %
|
2020-05-26
|
$1.64 |
2020-05-27
|
$1.64 |
2020-07-27
|
$2.02 |
2020-07-27
|
$2.01 |
$2.35 |
$1.59 |
43.29 %
|
-3.05 %
|
3
|
117
|
FRME
|
SOLD
|
-10.00 %
|
-4.32 %
|
86.38 %
|
2020-05-26
|
$27.36 |
2020-05-27
|
$28.29 |
2020-07-27
|
$24.57 |
2020-07-27
|
$25.46 |
$32.19 |
$23.50 |
13.79 %
|
-16.93 %
|
3
|
118
|
FTAG
|
SOLD
|
9.18 %
|
0.83 %
|
57.14 %
|
2020-05-26
|
$18.37 |
2020-05-28
|
$18.85 |
2020-07-27
|
$20.65 |
2020-07-27
|
$20.58 |
$21.10 |
$18.75 |
11.94 %
|
-0.53 %
|
3
|
119
|
FWRD
|
SOLD
|
3.15 %
|
1.04 %
|
97.03 %
|
2020-05-26
|
$48.86 |
2020-05-27
|
$49.79 |
2020-07-27
|
$51.73 |
2020-07-27
|
$51.36 |
$54.99 |
$46.23 |
10.44 %
|
-7.15 %
|
3
|
120
|
GBLI
|
SOLD
|
-4.77 %
|
-0.84 %
|
46.72 %
|
2020-05-26
|
$24.67 |
2020-05-27
|
$24.96 |
2020-07-27
|
$23.65 |
2020-07-27
|
$23.77 |
$25.34 |
$21.75 |
1.52 %
|
-12.86 %
|
3
|
121
|
GDS
|
SOLD
|
35.43 %
|
2.56 %
|
45.13 %
|
2020-05-26
|
$56.98 |
2020-05-27
|
$57.95 |
2020-07-27
|
$80.15 |
2020-07-27
|
$78.48 |
$91.97 |
$54.55 |
58.71 %
|
-5.87 %
|
3
|
122
|
GECC
|
SOLD
|
25.35 %
|
4.38 %
|
85.54 %
|
2020-05-26
|
$3.44 |
2020-05-27
|
$3.55 |
2020-07-27
|
$4.53 |
2020-07-27
|
$4.45 |
$5.00 |
$3.23 |
40.85 %
|
-9.01 %
|
3
|
123
|
HAS
|
SOLD
|
1.94 %
|
-7.41 %
|
624.04 %
|
2020-05-26
|
$72.56 |
2020-05-27
|
$73.61 |
2020-07-27
|
$71.84 |
2020-07-27
|
$75.04 |
$83.98 |
$69.33 |
14.09 %
|
-5.81 %
|
3
|
124
|
HCSG
|
SOLD
|
8.64 %
|
2.29 %
|
143.23 %
|
2020-05-26
|
$23.79 |
2020-05-27
|
$24.18 |
2020-07-27
|
$26.76 |
2020-07-27
|
$26.27 |
$29.00 |
$22.29 |
19.93 %
|
-7.82 %
|
3
|
125
|
HMHC
|
SOLD
|
16.75 %
|
-1.81 %
|
23.38 %
|
2020-05-26
|
$1.94 |
2020-05-27
|
$1.91 |
2020-07-27
|
$2.17 |
2020-07-27
|
$2.23 |
$3.23 |
$1.45 |
69.11 %
|
-24.08 %
|
3
|
126
|
HTBI
|
SOLD
|
-9.31 %
|
-2.21 %
|
79.75 %
|
2020-05-26
|
$15.39 |
2020-05-27
|
$15.89 |
2020-07-27
|
$14.16 |
2020-07-27
|
$14.41 |
$18.43 |
$13.76 |
15.98 %
|
-13.40 %
|
3
|
127
|
HTHT
|
SOLD
|
5.00 %
|
0.45 %
|
36.62 %
|
2020-05-26
|
$32.01 |
2020-05-27
|
$32.01 |
2020-07-27
|
$33.71 |
2020-07-27
|
$33.61 |
$39.25 |
$30.51 |
22.62 %
|
-4.69 %
|
3
|
128
|
HUGE
|
SOLD
|
14.11 %
|
0.00%
|
70.77 %
|
2020-05-26
|
$3.19 |
2020-05-27
|
$3.33 |
2020-07-27
|
$3.77 |
2020-07-27
|
$3.80 |
$14.00 |
$2.90 |
320.42 %
|
-12.91 %
|
3
|
129
|
IMMP
|
SOLD
|
11.81 %
|
0.69 %
|
7.63 %
|
2020-05-26
|
$1.24 |
2020-05-27
|
$1.27 |
2020-07-27
|
$1.45 |
2020-07-27
|
$1.42 |
$1.95 |
$1.03 |
53.54 %
|
-18.90 %
|
3
|
130
|
KALU
|
SOLD
|
-8.59 %
|
1.13 %
|
176.04 %
|
2020-05-26
|
$70.63 |
2020-05-27
|
$72.62 |
2020-07-27
|
$66.97 |
2020-07-27
|
$66.38 |
$87.00 |
$65.00 |
19.80 %
|
-10.49 %
|
3
|
131
|
KBAL
|
SOLD
|
-5.79 %
|
-1.10 %
|
33.51 %
|
2020-05-26
|
$11.20 |
2020-05-27
|
$11.58 |
2020-07-27
|
$10.82 |
2020-07-27
|
$10.91 |
$14.10 |
$10.28 |
21.76 %
|
-11.23 %
|
3
|
132
|
LAWS
|
SOLD
|
-4.49 %
|
-0.54 %
|
124.26 %
|
2020-05-26
|
$31.39 |
2020-05-27
|
$32.10 |
2020-07-27
|
$29.58 |
2020-07-27
|
$30.66 |
$38.65 |
$28.26 |
20.40 %
|
-11.96 %
|
3
|
133
|
LCAHU
|
SOLD
|
28.71 %
|
-7.90 %
|
36.74 %
|
2020-05-26
|
$10.05 |
2020-06-03
|
$10.10 |
2020-08-03
|
$12.71 |
2020-08-03
|
$13.00 |
$18.48 |
$10.05 |
82.97 %
|
-0.50 %
|
3
|
134
|
LYRA
|
SOLD
|
-21.89 %
|
2.69 %
|
129.69 %
|
2020-05-26
|
$15.69 |
2020-05-27
|
$16.26 |
2020-07-27
|
$12.99 |
2020-07-27
|
$12.70 |
$17.00 |
$10.44 |
4.55 %
|
-35.79 %
|
3
|
135
|
MANT
|
SOLD
|
-13.40 %
|
2.66 %
|
167.29 %
|
2020-05-26
|
$74.93 |
2020-05-27
|
$75.87 |
2020-07-27
|
$67.64 |
2020-07-27
|
$65.70 |
$78.47 |
$61.91 |
3.43 %
|
-18.40 %
|
3
|
136
|
MAT
|
SOLD
|
16.39 %
|
-4.23 %
|
106.73 %
|
2020-05-26
|
$9.41 |
2020-05-27
|
$9.64 |
2020-07-27
|
$10.86 |
2020-07-27
|
$11.22 |
$11.96 |
$8.99 |
24.07 %
|
-6.74 %
|
3
|
137
|
MBINP
|
SOLD
|
-0.82 %
|
0.62 %
|
99.80 %
|
2020-05-26
|
$24.12 |
2020-05-27
|
$24.50 |
2020-07-27
|
$24.30 |
2020-07-27
|
$24.30 |
$26.90 |
$23.57 |
9.80 %
|
-3.80 %
|
3
|
138
|
MBWM
|
SOLD
|
-4.97 %
|
-2.66 %
|
108.50 %
|
2020-05-26
|
$22.62 |
2020-05-27
|
$23.56 |
2020-07-27
|
$21.97 |
2020-07-27
|
$22.39 |
$25.97 |
$19.55 |
10.23 %
|
-17.02 %
|
3
|
139
|
MCBC
|
SOLD
|
-3.08 %
|
-0.83 %
|
59.58 %
|
2020-05-26
|
$7.39 |
2020-05-27
|
$7.46 |
2020-07-27
|
$7.20 |
2020-07-27
|
$7.23 |
$8.48 |
$6.90 |
13.67 %
|
-7.51 %
|
3
|
140
|
MFIN
|
SOLD
|
20.00 %
|
6.69 %
|
130.48 %
|
2020-05-26
|
$2.57 |
2020-05-27
|
$2.65 |
2020-07-27
|
$3.35 |
2020-07-27
|
$3.18 |
$3.88 |
$2.13 |
46.42 %
|
-19.62 %
|
3
|
141
|
MOFG
|
SOLD
|
-7.87 %
|
-2.47 %
|
66.49 %
|
2020-05-26
|
$19.48 |
2020-05-27
|
$20.21 |
2020-07-27
|
$18.20 |
2020-07-27
|
$18.62 |
$23.17 |
$17.01 |
14.65 %
|
-15.83 %
|
3
|
142
|
NAVI
|
SOLD
|
5.12 %
|
3.99 %
|
161.55 %
|
2020-05-26
|
$7.31 |
2020-05-27
|
$7.62 |
2020-07-27
|
$8.34 |
2020-07-27
|
$8.01 |
$9.34 |
$6.38 |
22.57 %
|
-16.27 %
|
3
|
143
|
NCBS
|
SOLD
|
-1.19 %
|
-2.40 %
|
118.26 %
|
2020-05-26
|
$55.64 |
2020-05-27
|
$57.21 |
2020-07-27
|
$55.64 |
2020-07-27
|
$56.53 |
$60.95 |
$48.81 |
6.54 %
|
-14.68 %
|
3
|
144
|
NMRK
|
SOLD
|
-5.58 %
|
-1.24 %
|
73.33 %
|
2020-05-26
|
$4.14 |
2020-05-27
|
$4.30 |
2020-07-27
|
$3.99 |
2020-07-27
|
$4.06 |
$6.93 |
$3.96 |
61.16 %
|
-7.91 %
|
3
|
145
|
NRIM
|
SOLD
|
-4.19 %
|
-2.83 %
|
67.30 %
|
2020-05-26
|
$23.57 |
2020-05-27
|
$24.33 |
2020-07-27
|
$22.34 |
2020-07-27
|
$23.31 |
$29.16 |
$20.90 |
19.85 %
|
-14.10 %
|
3
|
146
|
NTRS
|
SOLD
|
-8.71 %
|
0.76 %
|
69.90 %
|
2020-05-26
|
$79.14 |
2020-05-27
|
$82.45 |
2020-07-27
|
$76.61 |
2020-07-27
|
$75.27 |
$92.93 |
$72.64 |
12.71 %
|
-11.90 %
|
3
|
147
|
OBNK
|
SOLD
|
6.77 %
|
2.81 %
|
95.58 %
|
2020-05-26
|
$20.24 |
2020-05-27
|
$20.98 |
2020-07-27
|
$23.05 |
2020-07-27
|
$22.40 |
$23.72 |
$18.12 |
13.06 %
|
-13.63 %
|
3
|
148
|
OCGN
|
SOLD
|
36.30 %
|
65.79 %
|
834.85 %
|
2020-05-26
|
$0.33 |
2020-05-27
|
$0.33 |
2020-07-27
|
$0.63 |
2020-07-27
|
$0.45 |
$0.50 |
$0.17 |
51.52 %
|
-48.48 %
|
3
|
149
|
OSBC
|
SOLD
|
7.71 %
|
-2.04 %
|
71.19 %
|
2020-05-26
|
$7.41 |
2020-05-27
|
$7.65 |
2020-07-27
|
$8.15 |
2020-07-27
|
$8.24 |
$9.18 |
$6.92 |
20.00 %
|
-9.54 %
|
3
|
150
|
OTLKW
|
SOLD
|
57.14 %
|
0.00%
|
2.88 %
|
2020-05-26
|
$0.14 |
2020-05-27
|
$0.14 |
2020-07-27
|
$0.22 |
2020-07-27
|
$0.22 |
$0.35 |
$0.12 |
150.00 %
|
-14.29 %
|
3
|
151
|
PACW
|
SOLD
|
1.17 %
|
-3.31 %
|
62.99 %
|
2020-05-26
|
$17.91 |
2020-05-27
|
$18.87 |
2020-07-27
|
$18.70 |
2020-07-27
|
$19.09 |
$24.77 |
$16.69 |
31.27 %
|
-11.55 %
|
3
|
152
|
PEBO
|
SOLD
|
-11.68 %
|
-2.27 %
|
107.51 %
|
2020-05-26
|
$22.56 |
2020-05-27
|
$23.28 |
2020-07-27
|
$20.20 |
2020-07-27
|
$20.56 |
$25.50 |
$18.38 |
9.54 %
|
-21.05 %
|
3
|
153
|
PETZ
|
SOLD
|
26.21 %
|
4.58 %
|
65.58 %
|
2020-05-26
|
$1.03 |
2020-05-27
|
$1.03 |
2020-07-27
|
$1.37 |
2020-07-27
|
$1.30 |
$2.81 |
$0.92 |
172.82 %
|
-10.68 %
|
3
|
154
|
PRTH
|
SOLD
|
26.86 %
|
7.39 %
|
64.89 %
|
2020-05-26
|
$1.73 |
2020-05-27
|
$1.75 |
2020-07-27
|
$2.47 |
2020-07-27
|
$2.22 |
$4.00 |
$1.50 |
128.57 %
|
-14.29 %
|
3
|
155
|
RBB
|
SOLD
|
-2.32 %
|
-1.68 %
|
94.06 %
|
2020-05-26
|
$12.91 |
2020-05-27
|
$13.35 |
2020-07-27
|
$12.86 |
2020-07-27
|
$13.04 |
$14.93 |
$12.30 |
11.84 %
|
-7.87 %
|
3
|
156
|
RNST
|
SOLD
|
-4.87 %
|
-1.25 %
|
128.00 %
|
2020-05-26
|
$24.15 |
2020-05-27
|
$25.05 |
2020-07-27
|
$23.65 |
2020-07-27
|
$23.83 |
$28.46 |
$21.15 |
13.61 %
|
-15.57 %
|
3
|
157
|
RSSS
|
SOLD
|
-20.40 %
|
0.00%
|
97.57 %
|
2020-05-26
|
$2.99 |
2020-05-27
|
$2.99 |
2020-07-27
|
$2.46 |
2020-07-27
|
$2.38 |
$3.10 |
$2.17 |
3.68 %
|
-27.42 %
|
3
|
158
|
RVSB
|
SOLD
|
-6.12 %
|
1.01 %
|
91.32 %
|
2020-05-26
|
$5.07 |
2020-05-27
|
$5.23 |
2020-07-27
|
$5.00 |
2020-07-27
|
$4.91 |
$6.14 |
$4.62 |
17.40 %
|
-11.66 %
|
3
|
159
|
SATS
|
SOLD
|
-15.12 %
|
1.09 %
|
102.98 %
|
2020-05-26
|
$30.95 |
2020-05-27
|
$31.42 |
2020-07-27
|
$26.78 |
2020-07-27
|
$26.67 |
$35.33 |
$24.39 |
12.44 %
|
-22.37 %
|
3
|
160
|
SHLO
|
SOLD
|
33.33 %
|
-2.50 %
|
49.12 %
|
2020-05-26
|
$1.19 |
2020-05-27
|
$1.20 |
2020-07-27
|
$1.56 |
2020-07-27
|
$1.60 |
$2.35 |
$0.81 |
95.83 %
|
-32.50 %
|
3
|
161
|
SHOO
|
SOLD
|
-10.81 %
|
-0.80 %
|
180.89 %
|
2020-05-26
|
$24.57 |
2020-05-27
|
$25.26 |
2020-07-27
|
$22.34 |
2020-07-27
|
$22.53 |
$29.82 |
$21.18 |
18.05 %
|
-16.15 %
|
3
|
162
|
SLCT
|
SOLD
|
3.97 %
|
-0.88 %
|
80.94 %
|
2020-05-26
|
$7.45 |
2020-05-27
|
$7.55 |
2020-07-27
|
$7.84 |
2020-07-27
|
$7.85 |
$8.68 |
$7.11 |
14.97 %
|
-5.83 %
|
3
|
163
|
SMRT
|
SOLD
|
-11.28 %
|
-5.56 %
|
56.91 %
|
2020-05-26
|
$0.37 |
2020-05-27
|
$0.39 |
2020-07-27
|
$0.34 |
2020-07-27
|
$0.35 |
$0.74 |
$0.31 |
89.74 %
|
-20.51 %
|
3
|
164
|
SOHU
|
SOLD
|
73.21 %
|
39.96 %
|
1483.84 %
|
2020-05-26
|
$7.24 |
2020-05-27
|
$7.28 |
2020-07-27
|
$15.55 |
2020-07-27
|
$12.61 |
$12.61 |
$6.62 |
73.21 %
|
-9.07 %
|
3
|
165
|
SOLOW
|
SOLD
|
308.11 %
|
0.63 %
|
43.21 %
|
2020-05-26
|
$0.38 |
2020-05-27
|
$0.37 |
2020-07-27
|
$1.60 |
2020-07-27
|
$1.51 |
$3.24 |
$0.25 |
775.68 %
|
-32.43 %
|
3
|
166
|
SQBG
|
SOLD
|
3068.42 %
|
2958.82 %
|
9.30 %
|
2020-05-26
|
$0.19 |
2020-05-27
|
$0.19 |
2020-07-27
|
$5.20 |
2020-07-27
|
$6.02 |
$6.02 |
$0.12 |
3068.42 %
|
-36.84 %
|
3
|
167
|
TCOM
|
SOLD
|
2.36 %
|
2.77 %
|
90.11 %
|
2020-05-26
|
$26.04 |
2020-05-27
|
$26.28 |
2020-07-27
|
$27.85 |
2020-07-27
|
$26.90 |
$30.00 |
$24.21 |
14.16 %
|
-7.88 %
|
3
|
168
|
TRMK
|
SOLD
|
-9.34 %
|
-2.68 %
|
116.58 %
|
2020-05-26
|
$24.23 |
2020-05-27
|
$25.28 |
2020-07-27
|
$22.52 |
2020-07-27
|
$22.92 |
$27.76 |
$21.22 |
9.81 %
|
-16.06 %
|
3
|
169
|
UMPQ
|
SOLD
|
-6.58 %
|
-4.58 %
|
105.76 %
|
2020-05-26
|
$11.59 |
2020-05-27
|
$12.01 |
2020-07-27
|
$10.84 |
2020-07-27
|
$11.22 |
$13.58 |
$9.70 |
13.07 %
|
-19.23 %
|
3
|
170
|
UROV
|
SOLD
|
-6.19 %
|
-0.44 %
|
61.63 %
|
2020-05-26
|
$9.64 |
2020-05-27
|
$9.70 |
2020-07-27
|
$8.96 |
2020-07-27
|
$9.10 |
$12.77 |
$8.41 |
31.65 %
|
-13.30 %
|
3
|
171
|
UVSP
|
SOLD
|
-6.85 %
|
-3.01 %
|
73.16 %
|
2020-05-26
|
$16.05 |
2020-05-27
|
$16.65 |
2020-07-27
|
$15.15 |
2020-07-27
|
$15.51 |
$19.39 |
$13.68 |
16.46 %
|
-17.84 %
|
3
|
172
|
VIRC
|
SOLD
|
-20.00 %
|
2.15 %
|
186.21 %
|
2020-05-26
|
$2.54 |
2020-05-27
|
$2.65 |
2020-07-27
|
$2.38 |
2020-07-27
|
$2.12 |
$3.44 |
$2.12 |
29.81 %
|
-20.00 %
|
3
|
173
|
VNET
|
SOLD
|
47.53 %
|
6.36 %
|
96.38 %
|
2020-05-26
|
$15.16 |
2020-05-27
|
$14.98 |
2020-07-27
|
$23.40 |
2020-07-27
|
$22.10 |
$30.44 |
$12.97 |
103.20 %
|
-13.42 %
|
3
|
174
|
WEYS
|
SOLD
|
-2.56 %
|
-0.05 %
|
194.26 %
|
2020-05-26
|
$19.31 |
2020-05-27
|
$19.50 |
2020-07-27
|
$18.89 |
2020-07-27
|
$19.00 |
$23.01 |
$17.99 |
18.00 %
|
-7.74 %
|
3
|
175
|
WTBA
|
SOLD
|
-6.59 %
|
-1.48 %
|
74.17 %
|
2020-05-26
|
$17.49 |
2020-05-27
|
$18.21 |
2020-07-27
|
$16.65 |
2020-07-27
|
$17.01 |
$20.67 |
$15.57 |
13.51 %
|
-14.50 %
|
3
|
176
|
XTLB
|
SOLD
|
7.91 %
|
7.59 %
|
84.01 %
|
2020-05-26
|
$1.31 |
2020-05-27
|
$1.39 |
2020-07-27
|
$1.56 |
2020-07-27
|
$1.50 |
$2.09 |
$1.23 |
50.36 %
|
-11.51 %
|
3
|