StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DIOD SOLD 5.15 % 0.83 % 137.25 % 2021-11-04 $105.04 2021-11-05 $106.06 2022-01-04 $111.91 2022-01-04 $111.52 $113.98 $98.16 7.47 % -7.45 % 1
2 UCYB SOLD -12.64 % -3.16 % 125.31 % 2021-11-04 $56.34 2021-11-05 $57.10 2022-01-04 $48.35 2022-01-04 $49.88 $59.11 $44.48 3.52 % -22.10 % 1
3 AAQC SOLD -0.41 % 0.00% 372.75 % 2021-11-04 $9.84 2021-11-05 $9.76 2022-01-04 $9.71 2022-01-04 $9.72 $9.92 $9.69 1.64 % -0.72 % 1
4 ACN SOLD 10.83 % -0.71 % 144.19 % 2021-11-04 $366.80 2021-11-05 $368.85 2022-01-04 $404.30 2022-01-04 $408.81 $417.37 $352.70 13.15 % -4.38 % 1
5 ALB SOLD -12.70 % 2.50 % 141.21 % 2021-11-04 $272.66 2021-11-05 $273.79 2022-01-04 $242.58 2022-01-04 $239.02 $291.48 $215.68 6.46 % -21.22 % 1
6 ALTG SOLD -7.83 % 4.29 % 260.43 % 2021-11-04 $16.01 2021-11-05 $16.10 2022-01-04 $15.07 2022-01-04 $14.84 $17.38 $13.29 7.95 % -17.45 % 1
7 ASG SOLD -7.22 % 0.45 % 123.39 % 2021-11-04 $9.61 2021-11-05 $9.69 2022-01-04 $8.95 2022-01-04 $8.99 $10.20 $8.30 5.26 % -14.34 % 1
8 AX SOLD -3.70 % 4.03 % 230.11 % 2021-11-04 $58.41 2021-11-05 $59.19 2022-01-04 $59.13 2022-01-04 $57.00 $62.44 $51.39 5.49 % -13.18 % 1
9 BBY SOLD -20.72 % 2.96 % 152.83 % 2021-11-04 $128.61 2021-11-05 $129.95 2022-01-04 $105.14 2022-01-04 $103.03 $141.97 $94.54 9.25 % -27.25 % 1
10 BLDR SOLD 24.13 % 2.31 % 99.94 % 2021-11-04 $65.40 2021-11-05 $67.96 2022-01-04 $85.42 2022-01-04 $84.36 $86.48 $66.28 27.25 % -2.47 % 1
11 CHH SOLD 5.50 % 0.40 % 134.43 % 2021-11-04 $143.94 2021-11-05 $147.06 2022-01-04 $154.62 2022-01-04 $155.15 $157.46 $139.09 7.07 % -5.42 % 1
12 CNMD SOLD -6.28 % 2.84 % 244.09 % 2021-11-04 $154.57 2021-11-05 $155.77 2022-01-04 $150.00 2022-01-04 $145.99 $159.11 $128.18 2.14 % -17.71 % 1
13 CPRI SOLD -1.52 % 1.70 % 109.65 % 2021-11-04 $66.56 2021-11-05 $67.77 2022-01-04 $67.16 2022-01-04 $66.74 $68.81 $57.39 1.53 % -15.32 % 1
14 DFIN SOLD 2.25 % -5.91 % 123.87 % 2021-11-04 $45.68 2021-11-05 $46.19 2022-01-04 $44.09 2022-01-04 $47.23 $52.33 $42.52 13.29 % -7.95 % 1
15 DOCN SOLD -30.58 % -3.33 % 185.99 % 2021-11-04 $105.32 2021-11-05 $108.05 2022-01-04 $72.78 2022-01-04 $75.01 $133.40 $68.66 23.46 % -36.46 % 1
16 EGY SOLD -10.58 % 2.07 % 144.86 % 2021-11-04 $3.73 2021-11-05 $3.78 2022-01-04 $3.45 2022-01-04 $3.38 $4.31 $2.82 14.02 % -25.40 % 1
17 EPAM SOLD -11.61 % -3.66 % 156.69 % 2021-11-04 $716.26 2021-11-05 $725.40 2022-01-04 $618.71 2022-01-04 $641.21 $725.40 $566.63 0.00% -21.89 % 1
18 ESI SOLD -6.48 % 1.18 % 185.88 % 2021-11-04 $26.22 2021-11-05 $26.40 2022-01-04 $24.85 2022-01-04 $24.69 $26.92 $21.97 1.97 % -16.78 % 1
19 ETY SOLD 0.81 % 0.13 % 105.34 % 2021-11-04 $14.89 2021-11-05 $14.89 2022-01-04 $14.98 2022-01-04 $15.01 $15.06 $14.16 1.14 % -4.90 % 1
20 EVC SOLD -21.67 % -3.80 % 88.29 % 2021-11-04 $8.83 2021-11-05 $8.86 2022-01-04 $6.58 2022-01-04 $6.94 $9.34 $6.17 5.42 % -30.36 % 1
21 F SOLD 14.26 % 11.67 % 498.88 % 2021-11-04 $19.42 2021-11-05 $19.71 2022-01-04 $24.31 2022-01-04 $22.52 $22.52 $18.61 14.26 % -5.58 % 1
22 FC SOLD 8.36 % 1.82 % 170.84 % 2021-11-04 $43.93 2021-11-05 $43.78 2022-01-04 $48.18 2022-01-04 $47.44 $50.92 $41.17 16.31 % -5.96 % 1
23 FLNG SOLD 5.21 % -2.52 % 180.50 % 2021-11-04 $20.99 2021-11-05 $20.72 2022-01-04 $21.64 2022-01-04 $21.80 $25.43 $19.55 22.73 % -5.65 % 1
24 FN SOLD 3.25 % 1.18 % 125.83 % 2021-11-04 $116.86 2021-11-05 $118.00 2022-01-04 $123.17 2022-01-04 $121.84 $122.53 $107.91 3.84 % -8.55 % 1
25 FSS SOLD -4.71 % 1.76 % 76.04 % 2021-11-04 $44.88 2021-11-05 $45.44 2022-01-04 $43.96 2022-01-04 $43.30 $48.88 $39.91 7.57 % -12.17 % 1
26 GAM SOLD -4.73 % -0.14 % 71.55 % 2021-11-04 $46.28 2021-11-05 $46.48 2022-01-04 $44.31 2022-01-04 $44.28 $46.75 $41.81 0.58 % -10.05 % 1
27 GIL SOLD 5.29 % 0.49 % 111.09 % 2021-11-04 $40.66 2021-11-05 $40.80 2022-01-04 $42.78 2022-01-04 $42.96 $43.63 $38.48 6.94 % -5.69 % 1
28 GLOB SOLD -10.62 % -7.37 % 99.08 % 2021-11-04 $336.68 2021-11-05 $339.33 2022-01-04 $280.38 2022-01-04 $303.31 $354.62 $243.68 4.51 % -28.19 % 1
29 GMRE SOLD 4.54 % 2.74 % 109.68 % 2021-11-04 $17.01 2021-11-05 $17.19 2022-01-04 $18.39 2022-01-04 $17.97 $17.97 $16.09 4.54 % -6.40 % 1
30 GRC SOLD -3.74 % 1.09 % 56.00 % 2021-11-04 $45.36 2021-11-05 $45.69 2022-01-04 $44.39 2022-01-04 $43.98 $47.12 $41.47 3.13 % -9.24 % 1
31 KFY SOLD -6.85 % 2.00 % 101.80 % 2021-11-04 $81.87 2021-11-05 $82.63 2022-01-04 $78.07 2022-01-04 $76.97 $84.68 $69.72 2.48 % -15.62 % 1
32 KMX SOLD -16.28 % -2.48 % 94.48 % 2021-11-04 $151.01 2021-11-05 $152.77 2022-01-04 $123.86 2022-01-04 $127.90 $155.98 $124.86 2.10 % -18.27 % 1
33 KW SOLD 3.10 % 1.86 % 183.14 % 2021-11-04 $23.26 2021-11-05 $23.57 2022-01-04 $24.65 2022-01-04 $24.30 $24.30 $21.63 3.10 % -8.23 % 1
34 LAC SOLD -4.51 % 9.55 % 314.95 % 2021-11-04 $32.18 2021-11-05 $32.13 2022-01-04 $33.73 2022-01-04 $30.68 $41.56 $26.80 29.35 % -16.59 % 1
35 LIN SOLD 2.26 % 1.82 % 177.29 % 2021-11-04 $331.50 2021-11-05 $331.48 2022-01-04 $344.81 2022-01-04 $338.96 $346.97 $315.80 4.67 % -4.73 % 1
36 LTHM SOLD -13.61 % 3.57 % 98.38 % 2021-11-04 $30.91 2021-11-05 $29.98 2022-01-04 $26.43 2022-01-04 $25.90 $33.04 $21.71 10.21 % -27.59 % 1
37 LYV SOLD 4.03 % -0.35 % 119.97 % 2021-11-04 $107.52 2021-11-05 $118.63 2022-01-04 $120.72 2022-01-04 $123.41 $127.75 $98.50 7.69 % -16.97 % 1
38 MEG SOLD -6.18 % -3.96 % 81.14 % 2021-11-04 $74.47 2021-11-05 $75.20 2022-01-04 $67.66 2022-01-04 $70.55 $80.42 $62.77 6.94 % -16.53 % 1
39 MRK SOLD -7.16 % 0.18 % 140.58 % 2021-11-04 $90.54 2021-11-05 $82.29 2022-01-04 $77.01 2022-01-04 $76.40 $84.69 $71.50 2.92 % -13.11 % 1
40 MTRN SOLD -0.41 % 0.88 % 71.63 % 2021-11-04 $92.52 2021-11-05 $93.18 2022-01-04 $93.64 2022-01-04 $92.80 $95.60 $82.70 2.60 % -11.25 % 1
41 NBHC SOLD -1.45 % 3.07 % 125.76 % 2021-11-04 $44.95 2021-11-05 $45.41 2022-01-04 $45.62 2022-01-04 $44.75 $46.52 $41.55 2.44 % -8.50 % 1
42 NET SOLD -42.37 % -8.88 % 359.76 % 2021-11-04 $201.09 2021-11-05 $216.08 2022-01-04 $114.96 2022-01-04 $124.52 $221.64 $122.71 2.57 % -43.21 % 1
43 NEWR SOLD 21.60 % -3.86 % 222.32 % 2021-11-04 $85.82 2021-11-05 $86.67 2022-01-04 $101.78 2022-01-04 $105.39 $129.70 $86.10 49.65 % -0.66 % 1
44 NIE SOLD -4.54 % -1.06 % 86.41 % 2021-11-04 $31.46 2021-11-05 $31.73 2022-01-04 $29.97 2022-01-04 $30.29 $32.27 $29.39 1.70 % -7.37 % 1
45 NPTN SOLD -2.35 % 0.00% 118.96 % 2021-11-04 $15.99 2021-11-05 $15.72 2022-01-04 $15.29 2022-01-04 $15.35 $15.90 $14.93 1.15 % -5.03 % 1
46 ONTO SOLD 15.26 % -0.65 % 166.16 % 2021-11-04 $87.51 2021-11-05 $89.87 2022-01-04 $102.94 2022-01-04 $103.58 $104.41 $85.85 16.18 % -4.47 % 1
47 PH SOLD -3.11 % 2.54 % 138.42 % 2021-11-04 $325.64 2021-11-05 $330.12 2022-01-04 $324.04 2022-01-04 $319.84 $334.98 $289.77 1.47 % -12.22 % 1
48 PLNT SOLD -5.18 % 2.77 % 195.10 % 2021-11-04 $92.25 2021-11-05 $97.99 2022-01-04 $94.59 2022-01-04 $92.91 $99.60 $78.52 1.64 % -19.87 % 1
49 PRMW SOLD -4.03 % -1.18 % 116.66 % 2021-11-04 $18.60 2021-11-05 $18.60 2022-01-04 $17.64 2022-01-04 $17.85 $20.12 $16.01 8.17 % -13.92 % 1
50 QFTA SOLD -0.60 % -0.10 % 14.98 % 2021-11-04 $9.96 2021-11-05 $9.94 2022-01-04 $9.87 2022-01-04 $9.88 $9.98 $9.83 0.40 % -1.11 % 1
51 RHI SOLD -8.23 % 2.47 % 202.72 % 2021-11-04 $119.57 2021-11-05 $120.11 2022-01-04 $112.15 2022-01-04 $110.23 $120.83 $103.95 0.60 % -13.45 % 1
52 SKE SOLD -8.55 % 0.00% 44.52 % 2021-11-04 $10.88 2021-11-05 $11.11 2022-01-04 $10.28 2022-01-04 $10.16 $12.33 $8.77 10.98 % -21.06 % 1
53 SQM SOLD -22.82 % -3.21 % 101.33 % 2021-11-04 $66.22 2021-11-05 $65.68 2022-01-04 $49.10 2022-01-04 $50.69 $71.50 $46.13 8.86 % -29.77 % 1
54 STK SOLD -0.69 % -0.96 % 169.90 % 2021-11-04 $37.70 2021-11-05 $37.67 2022-01-04 $37.14 2022-01-04 $37.41 $39.26 $34.63 4.22 % -8.07 % 1
55 TRC SOLD -7.58 % 0.21 % 77.78 % 2021-11-04 $20.57 2021-11-05 $20.46 2022-01-04 $18.95 2022-01-04 $18.91 $21.69 $17.77 6.01 % -13.15 % 1
56 TRNO SOLD 11.66 % -1.70 % 103.86 % 2021-11-04 $77.64 2021-11-05 $75.44 2022-01-04 $82.92 2022-01-04 $84.24 $86.00 $73.66 14.00 % -2.36 % 1
57 WD SOLD 3.36 % 2.15 % 239.94 % 2021-11-04 $143.86 2021-11-05 $145.38 2022-01-04 $152.33 2022-01-04 $150.27 $156.77 $136.66 7.83 % -6.00 % 1
58 WK SOLD -19.51 % -6.41 % 243.13 % 2021-11-04 $157.98 2021-11-05 $158.73 2022-01-04 $119.92 2022-01-04 $127.76 $163.44 $122.26 2.97 % -22.98 % 1
59 WMK SOLD 8.21 % 0.10 % 75.69 % 2021-11-04 $61.99 2021-11-05 $61.62 2022-01-04 $67.03 2022-01-04 $66.68 $67.79 $60.40 10.01 % -1.98 % 1
60 WTS SOLD -4.65 % 1.03 % 86.27 % 2021-11-04 $200.76 2021-11-05 $201.75 2022-01-04 $193.75 2022-01-04 $192.36 $212.00 $179.97 5.08 % -10.80 % 1
61 ZTS SOLD 7.35 % -3.81 % 376.21 % 2021-11-04 $217.77 2021-11-05 $218.00 2022-01-04 $225.12 2022-01-04 $234.02 $249.27 $214.72 14.34 % -1.50 % 1
62 ADBE SOLD -16.67 % -1.84 % 162.11 % 2021-11-04 $674.08 2021-11-05 $676.74 2022-01-04 $554.00 2022-01-04 $563.90 $699.54 $538.05 3.37 % -20.49 % 1
63 AIRR SOLD -1.13 % 1.68 % 438.33 % 2021-11-04 $45.51 2021-11-05 $46.06 2022-01-04 $45.99 2022-01-04 $45.54 $47.99 $41.56 4.19 % -9.77 % 1
64 ALTR SOLD -11.55 % -2.01 % 86.51 % 2021-11-04 $80.73 2021-11-05 $82.00 2022-01-04 $71.19 2022-01-04 $72.53 $82.96 $69.13 1.17 % -15.70 % 1
65 AMAT SOLD 6.47 % -0.98 % 140.05 % 2021-11-04 $150.13 2021-11-05 $150.27 2022-01-04 $158.36 2022-01-04 $159.99 $163.02 $141.02 8.48 % -6.16 % 1
66 AMD SOLD 8.50 % -3.87 % 157.84 % 2021-11-04 $137.50 2021-11-05 $139.18 2022-01-04 $144.42 2022-01-04 $151.01 $164.46 $130.60 18.16 % -6.16 % 1
67 AMSWA SOLD -15.52 % 0.00% 125.88 % 2021-11-04 $31.30 2021-11-05 $31.58 2022-01-04 $26.55 2022-01-04 $26.68 $33.27 $22.30 5.35 % -29.39 % 1
68 ANDE SOLD 5.34 % 0.48 % 304.15 % 2021-11-04 $37.03 2021-11-05 $37.30 2022-01-04 $39.43 2022-01-04 $39.29 $39.71 $33.10 6.46 % -11.26 % 1
69 APA SOLD -4.78 % 4.99 % 187.89 % 2021-11-04 $29.08 2021-11-05 $30.14 2022-01-04 $29.46 2022-01-04 $28.70 $31.14 $22.94 3.32 % -23.89 % 1
70 ARBE SOLD -10.49 % 1.08 % 34.90 % 2021-11-04 $10.38 2021-11-05 $10.49 2022-01-04 $9.40 2022-01-04 $9.39 $17.27 $8.79 64.63 % -16.21 % 1
71 ARBEW SOLD -5.38 % 1.54 % 33.98 % 2021-11-04 $1.30 2021-11-05 $1.30 2022-01-04 $1.32 2022-01-04 $1.23 $3.45 $1.12 165.38 % -13.85 % 1
72 ARCB SOLD -1.03 % 2.48 % 70.78 % 2021-11-04 $113.84 2021-11-05 $114.19 2022-01-04 $115.46 2022-01-04 $113.01 $125.00 $97.58 9.47 % -14.55 % 1
73 AUID SOLD -21.22 % -3.91 % 55.29 % 2021-11-04 $17.68 2021-11-05 $18.10 2022-01-04 $13.77 2022-01-04 $14.26 $18.64 $12.68 2.98 % -29.94 % 1
74 BCTX SOLD -10.26 % -0.46 % 96.21 % 2021-11-04 $9.85 2021-11-05 $9.75 2022-01-04 $8.67 2022-01-04 $8.75 $12.47 $7.06 27.90 % -27.59 % 1
75 BLKB SOLD -5.58 % -1.65 % 578.01 % 2021-11-04 $83.57 2021-11-05 $83.98 2022-01-04 $78.08 2022-01-04 $79.29 $86.96 $69.88 3.55 % -16.79 % 1
76 BMAQU SOLD 1.44 % -0.28 % 18.45 % 2021-11-04 $10.36 2021-11-05 $10.40 2022-01-04 $10.50 2022-01-04 $10.55 $11.33 $10.20 8.94 % -1.92 % 1
77 BOTZ SOLD -9.28 % -0.61 % 135.34 % 2021-11-04 $39.77 2021-11-05 $39.97 2022-01-04 $35.87 2022-01-04 $36.26 $39.99 $34.38 0.05 % -13.99 % 1
78 CACC SOLD -7.41 % -2.65 % 108.05 % 2021-11-04 $696.25 2021-11-05 $699.88 2022-01-04 $631.63 2022-01-04 $648.00 $703.26 $621.20 0.48 % -11.24 % 1
79 CARZ SOLD -6.45 % 4.44 % 856.36 % 2021-11-04 $66.72 2021-11-05 $66.70 2022-01-04 $63.96 2022-01-04 $62.40 $67.00 $58.24 0.45 % -12.68 % 1
80 CCRN SOLD 3.62 % -3.45 % 246.16 % 2021-11-04 $26.53 2021-11-05 $26.83 2022-01-04 $26.84 2022-01-04 $27.80 $30.40 $22.23 13.31 % -17.14 % 1
81 CG SOLD -7.89 % 2.51 % 224.89 % 2021-11-04 $58.95 2021-11-05 $59.44 2022-01-04 $55.57 2022-01-04 $54.75 $60.62 $49.30 1.99 % -17.06 % 1
82 COST SOLD 9.61 % -0.44 % 113.65 % 2021-11-04 $515.62 2021-11-05 $514.77 2022-01-04 $564.23 2022-01-04 $564.23 $571.49 $500.20 11.02 % -2.83 % 1
83 CSGS SOLD 10.80 % -0.68 % 187.91 % 2021-11-04 $53.27 2021-11-05 $52.95 2022-01-04 $58.57 2022-01-04 $58.67 $59.48 $50.77 12.33 % -4.12 % 1
84 CYBR SOLD -13.14 % -3.70 % 170.45 % 2021-11-04 $195.00 2021-11-05 $195.71 2022-01-04 $164.45 2022-01-04 $170.00 $201.68 $145.90 3.05 % -25.45 % 1
85 DALI SOLD -2.46 % 0.83 % 8.06 % 2021-11-04 $27.39 2021-11-05 $27.47 2022-01-04 $26.86 2022-01-04 $26.80 $27.90 $24.82 1.57 % -9.65 % 1
86 DRIV SOLD -1.00 % 1.09 % 184.78 % 2021-11-04 $31.67 2021-11-05 $31.85 2022-01-04 $31.55 2022-01-04 $31.53 $32.37 $28.31 1.63 % -11.11 % 1
87 DWPP SOLD -1.87 % -0.46 % 59.67 % 2021-11-04 $35.06 2021-11-08 $35.29 2022-01-07 $34.66 2022-01-07 $34.63 $35.73 $33.60 1.25 % -4.79 % 1
88 ECPG SOLD 4.50 % -0.65 % 113.69 % 2021-11-04 $58.91 2021-11-05 $59.07 2022-01-04 $61.01 2022-01-04 $61.73 $63.12 $55.11 6.86 % -6.70 % 1
89 ENTG SOLD -7.30 % 0.60 % 154.67 % 2021-11-04 $148.44 2021-11-05 $149.14 2022-01-04 $139.22 2022-01-04 $138.26 $158.00 $128.73 5.94 % -13.69 % 1
90 ETSY SOLD -21.40 % -4.26 % 266.54 % 2021-11-04 $271.27 2021-11-05 $261.98 2022-01-04 $200.99 2022-01-04 $205.92 $307.75 $205.92 17.47 % -21.40 % 1
91 EVAX SOLD -36.18 % -0.44 % 40.08 % 2021-11-04 $12.68 2021-11-05 $7.27 2022-01-04 $4.56 2022-01-04 $4.64 $7.73 $3.83 6.33 % -47.32 % 1
92 EXLS SOLD 7.52 % -0.38 % 102.35 % 2021-11-04 $134.72 2021-11-05 $134.75 2022-01-04 $144.31 2022-01-04 $144.88 $146.20 $126.94 8.50 % -5.80 % 1
93 FAST SOLD 5.09 % 0.56 % 142.53 % 2021-11-04 $58.53 2021-11-05 $58.89 2022-01-04 $62.33 2022-01-04 $61.89 $64.75 $57.92 9.95 % -1.65 % 1
94 FORR SOLD 3.93 % 0.87 % 74.75 % 2021-11-04 $56.72 2021-11-05 $57.00 2022-01-04 $59.45 2022-01-04 $59.24 $60.90 $54.91 6.84 % -3.67 % 1
95 FRG SOLD 20.97 % -0.33 % 86.19 % 2021-11-04 $44.09 2021-11-05 $44.64 2022-01-04 $53.82 2022-01-04 $54.00 $55.10 $43.51 23.43 % -2.53 % 1
96 FRHC SOLD -0.44 % -1.14 % 100.89 % 2021-11-04 $70.17 2021-11-05 $70.28 2022-01-04 $69.12 2022-01-04 $69.97 $72.43 $62.68 3.06 % -10.81 % 1
97 FTCS SOLD 3.66 % 0.14 % 79.99 % 2021-11-04 $80.88 2021-11-05 $80.89 2022-01-04 $83.80 2022-01-04 $83.85 $85.07 $78.09 5.17 % -3.46 % 1
98 FTXL SOLD 8.38 % -0.75 % 136.10 % 2021-11-04 $74.66 2021-11-05 $76.64 2022-01-04 $81.81 2022-01-04 $83.06 $83.06 $74.79 8.38 % -2.41 % 1
99 FVC SOLD -1.94 % 1.13 % 26.95 % 2021-11-04 $38.83 2021-11-05 $39.19 2022-01-04 $38.51 2022-01-04 $38.43 $39.60 $35.32 1.05 % -9.87 % 1
100 GRID SOLD -1.05 % 0.61 % 84.87 % 2021-11-04 $104.45 2021-11-05 $104.35 2022-01-04 $103.52 2022-01-04 $103.25 $107.16 $97.00 2.69 % -7.04 % 1
101 GTR SOLD -0.72 % 0.11 % 624.11 % 2021-11-04 $26.40 2021-11-05 $26.48 2022-01-04 $26.30 2022-01-04 $26.29 $27.75 $24.99 4.80 % -5.63 % 1
102 HBP SOLD 28.63 % 6.35 % 65.51 % 2021-11-04 $7.74 2021-11-05 $7.65 2022-01-04 $10.38 2022-01-04 $9.84 $11.35 $7.53 48.37 % -1.57 % 1
103 HMHC SOLD -6.18 % 3.14 % 150.06 % 2021-11-04 $16.88 2021-11-05 $17.00 2022-01-04 $16.44 2022-01-04 $15.95 $17.93 $13.66 5.47 % -19.65 % 1
104 IMKTA SOLD 15.54 % 0.41 % 90.34 % 2021-11-04 $75.03 2021-11-05 $75.46 2022-01-04 $87.71 2022-01-04 $87.19 $92.76 $73.98 22.93 % -1.96 % 1
105 ITIC SOLD -7.94 % 0.21 % 34.05 % 2021-11-04 $218.46 2021-11-05 $219.99 2022-01-04 $202.73 2022-01-04 $202.52 $248.00 $187.12 12.73 % -14.94 % 1
106 KFRC SOLD 4.16 % -0.28 % 59.90 % 2021-11-04 $72.53 2021-11-05 $73.25 2022-01-04 $75.74 2022-01-04 $76.30 $81.47 $71.05 11.22 % -3.00 % 1
107 KLAC SOLD 5.86 % -0.88 % 91.31 % 2021-11-04 $409.08 2021-11-05 $410.32 2022-01-04 $431.24 2022-01-04 $434.38 $442.44 $381.63 7.83 % -6.99 % 1
108 KRTX SOLD -18.16 % -0.11 % 150.60 % 2021-11-04 $159.40 2021-11-05 $160.89 2022-01-04 $132.22 2022-01-04 $131.67 $161.98 $109.24 0.68 % -32.10 % 1
109 LEVL SOLD 3.14 % 1.43 % 251.59 % 2021-11-04 $38.97 2021-11-05 $38.88 2022-01-04 $40.37 2022-01-04 $40.10 $40.70 $37.08 4.68 % -4.63 % 1
110 LOB SOLD -11.10 % 3.44 % 127.45 % 2021-11-04 $97.80 2021-11-05 $98.99 2022-01-04 $90.19 2022-01-04 $88.00 $99.89 $74.16 0.91 % -25.08 % 1
111 LRGE SOLD -3.10 % -1.04 % 85.22 % 2021-11-04 $61.96 2021-11-05 $62.67 2022-01-04 $60.11 2022-01-04 $60.73 $63.37 $58.53 1.12 % -6.61 % 1
112 LSCC SOLD -4.78 % -5.50 % 146.67 % 2021-11-04 $82.04 2021-11-05 $82.59 2022-01-04 $74.23 2022-01-04 $78.64 $85.45 $68.65 3.46 % -16.88 % 1
113 LSTR SOLD -4.96 % 1.26 % 119.92 % 2021-11-04 $185.99 2021-11-05 $187.65 2022-01-04 $180.38 2022-01-04 $178.35 $188.63 $165.61 0.52 % -11.75 % 1
114 LSXMA SOLD -4.92 % -1.16 % 129.44 % 2021-11-04 $52.98 2021-11-05 $53.83 2022-01-04 $50.28 2022-01-04 $51.18 $56.26 $47.14 4.51 % -12.43 % 1
115 LSXMK SOLD -3.77 % -1.08 % 79.64 % 2021-11-04 $52.32 2021-11-05 $53.27 2022-01-04 $50.30 2022-01-04 $51.26 $56.19 $47.02 5.48 % -11.73 % 1
116 MEOAW SOLD -23.08 % 0.00% 168.12 % 2021-11-04 $0.51 2021-11-05 $0.52 2022-01-04 $0.40 2022-01-04 $0.40 $0.52 $0.38 0.00% -26.92 % 1
117 MRVL SOLD 25.39 % -1.19 % 173.55 % 2021-11-04 $71.54 2021-11-05 $72.00 2022-01-04 $88.37 2022-01-04 $90.28 $93.85 $69.30 30.35 % -3.75 % 1
118 NVEE SOLD 24.84 % 0.22 % 78.48 % 2021-11-04 $109.58 2021-11-05 $110.94 2022-01-04 $137.89 2022-01-04 $138.50 $141.48 $107.40 27.53 % -3.19 % 1
119 NVMI SOLD 18.03 % -1.56 % 81.86 % 2021-11-04 $123.75 2021-11-05 $125.82 2022-01-04 $144.83 2022-01-04 $148.50 $148.94 $120.45 18.38 % -4.27 % 1
120 ODFL SOLD -2.78 % 2.49 % 187.95 % 2021-11-04 $355.26 2021-11-05 $357.03 2022-01-04 $354.98 2022-01-04 $347.12 $373.58 $327.19 4.64 % -8.36 % 1
121 ON SOLD 17.58 % 1.11 % 146.35 % 2021-11-04 $59.86 2021-11-05 $60.00 2022-01-04 $70.95 2022-01-04 $70.55 $70.55 $56.12 17.58 % -6.47 % 1
122 PATI SOLD -49.07 % -1.34 % 32.17 % 2021-11-04 $16.29 2021-11-05 $16.08 2022-01-04 $8.11 2022-01-04 $8.19 $16.28 $7.62 1.24 % -52.61 % 1
123 PBHC SOLD -1.44 % -0.64 % 70.97 % 2021-11-04 $17.37 2021-11-05 $17.39 2022-01-05 $17.07 2022-01-05 $17.14 $17.39 $16.50 0.00% -5.12 % 1
124 PDFS SOLD 28.49 % -1.43 % 110.55 % 2021-11-04 $24.78 2021-11-05 $24.99 2022-01-04 $31.65 2022-01-04 $32.11 $33.78 $24.82 35.17 % -0.68 % 1
125 PRFT SOLD -15.94 % -3.07 % 141.18 % 2021-11-04 $148.84 2021-11-05 $149.01 2022-01-04 $121.59 2022-01-04 $125.26 $153.28 $115.69 2.87 % -22.36 % 1
126 PSCT SOLD 1.31 % -0.41 % 82.51 % 2021-11-04 $152.56 2021-11-05 $153.79 2022-01-04 $156.00 2022-01-04 $155.80 $157.09 $143.81 2.15 % -6.49 % 1
127 PTF SOLD -7.44 % -1.69 % 47.48 % 2021-11-04 $177.72 2021-11-05 $180.94 2022-01-04 $163.92 2022-01-04 $167.48 $186.47 $152.58 3.06 % -15.67 % 1
128 PTRS SOLD 2.36 % 3.43 % 131.88 % 2021-11-04 $9.72 2021-11-05 $9.73 2022-01-04 $10.24 2022-01-04 $9.96 $9.96 $9.40 2.36 % -3.39 % 1
129 PZZA SOLD -2.06 % -5.69 % 168.26 % 2021-11-04 $140.01 2021-11-05 $135.90 2022-01-04 $125.57 2022-01-04 $133.10 $138.53 $119.88 1.94 % -11.79 % 1
130 QQC SOLD 0.50 % -1.30 % 111.43 % 2021-11-04 $33.67 2021-11-05 $33.99 2022-01-04 $33.45 2022-01-04 $34.16 $34.83 $31.71 2.47 % -6.71 % 1
131 QQQ SOLD 0.55 % -1.30 % 153.43 % 2021-11-04 $398.22 2021-11-05 $400.04 2022-01-04 $396.47 2022-01-04 $402.24 $408.71 $377.47 2.17 % -5.64 % 1
132 QQQM SOLD 0.61 % -1.31 % 114.14 % 2021-11-04 $163.68 2021-11-05 $164.40 2022-01-04 $163.07 2022-01-04 $165.40 $167.91 $155.26 2.14 % -5.56 % 1
133 QTEC SOLD -1.43 % -1.64 % 186.29 % 2021-11-04 $177.09 2021-11-05 $177.87 2022-01-04 $172.20 2022-01-04 $175.33 $181.83 $165.03 2.23 % -7.22 % 1
134 RDBX SOLD -53.08 % -4.30 % 60.31 % 2021-11-04 $17.93 2021-11-05 $15.75 2022-01-04 $7.13 2022-01-04 $7.39 $18.40 $7.13 16.83 % -54.73 % 1
135 ROAD SOLD -26.54 % -0.93 % 63.62 % 2021-11-04 $40.55 2021-11-05 $40.99 2022-01-04 $29.72 2022-01-04 $30.11 $44.99 $28.10 9.76 % -31.45 % 1
136 RPD SOLD -13.87 % -3.28 % 179.01 % 2021-11-04 $136.30 2021-11-05 $136.45 2022-01-04 $113.89 2022-01-04 $117.53 $142.43 $110.25 4.38 % -19.20 % 1
137 SAIA SOLD -10.38 % 0.97 % 137.13 % 2021-11-04 $351.40 2021-11-05 $354.00 2022-01-04 $317.83 2022-01-04 $317.26 $365.50 $288.23 3.25 % -18.58 % 1
138 SHBI SOLD 5.72 % -0.77 % 83.65 % 2021-11-04 $19.58 2021-11-05 $19.75 2022-01-04 $20.71 2022-01-04 $20.88 $23.19 $19.08 17.42 % -3.39 % 1
139 SHOO SOLD -7.29 % 0.34 % 94.57 % 2021-11-04 $49.81 2021-11-05 $50.61 2022-01-04 $46.78 2022-01-04 $46.92 $51.56 $42.60 1.88 % -15.83 % 1
140 SHYF SOLD 3.52 % 3.44 % 137.11 % 2021-11-04 $47.00 2021-11-05 $47.77 2022-01-04 $51.08 2022-01-04 $49.45 $54.50 $44.27 14.09 % -7.33 % 1
141 SITM SOLD 0.05 % -8.30 % 188.22 % 2021-11-04 $290.00 2021-11-05 $294.80 2022-01-04 $270.45 2022-01-04 $294.95 $341.77 $225.00 15.93 % -23.68 % 1
142 SKYY SOLD -12.75 % -2.21 % 163.63 % 2021-11-04 $117.96 2021-11-05 $118.55 2022-01-04 $101.17 2022-01-04 $103.43 $119.98 $99.29 1.21 % -16.25 % 1
143 SMBC SOLD -8.41 % 1.83 % 178.89 % 2021-11-04 $58.35 2021-11-05 $58.35 2022-01-04 $54.60 2022-01-04 $53.44 $61.93 $47.43 6.14 % -18.71 % 1
144 SMCI SOLD 1.50 % 3.33 % 149.84 % 2021-11-04 $46.97 2021-11-05 $46.00 2022-01-04 $47.14 2022-01-04 $46.69 $47.06 $39.36 2.30 % -14.43 % 1
145 SMH SOLD 6.85 % -0.52 % 179.91 % 2021-11-04 $294.30 2021-11-05 $296.68 2022-01-04 $313.96 2022-01-04 $317.00 $318.82 $288.14 7.46 % -2.88 % 1
146 SNSR SOLD -0.33 % -0.23 % 266.62 % 2021-11-04 $39.27 2021-11-05 $39.55 2022-01-04 $39.26 2022-01-04 $39.42 $40.46 $37.03 2.30 % -6.37 % 1
147 SOXQ SOLD 8.14 % -0.57 % 309.96 % 2021-11-04 $29.32 2021-11-05 $29.60 2022-01-04 $31.55 2022-01-04 $32.01 $32.01 $29.03 8.14 % -1.93 % 1
148 SOXX SOLD 8.13 % -0.31 % 194.47 % 2021-11-04 $510.62 2021-11-05 $513.80 2022-01-04 $551.40 2022-01-04 $555.56 $558.28 $505.63 8.66 % -1.59 % 1
149 STRL SOLD -2.11 % 0.78 % 93.67 % 2021-11-04 $27.16 2021-11-05 $27.51 2022-01-04 $27.10 2022-01-04 $26.93 $29.67 $23.98 7.85 % -12.83 % 1
150 SYNA SOLD 17.34 % -3.91 % 187.62 % 2021-11-04 $220.89 2021-11-05 $245.97 2022-01-04 $277.30 2022-01-04 $288.63 $299.39 $240.37 21.72 % -2.28 % 1
151 SYNH SOLD -2.99 % -5.01 % 377.37 % 2021-11-04 $102.89 2021-11-05 $102.00 2022-01-04 $94.38 2022-01-04 $98.95 $104.18 $92.28 2.14 % -9.53 % 1
152 TDIV SOLD 6.53 % 0.31 % 136.20 % 2021-11-04 $59.50 2021-11-05 $59.86 2022-01-04 $63.88 2022-01-04 $63.77 $63.77 $59.09 6.53 % -1.29 % 1
153 THRN SOLD -33.71 % 0.00% 119.34 % 2021-11-04 $9.54 2021-11-05 $9.67 2022-01-04 $6.39 2022-01-04 $6.41 $10.13 $5.20 4.76 % -46.23 % 1
154 TIPT SOLD -14.57 % -3.63 % 92.36 % 2021-11-04 $16.45 2021-11-05 $16.47 2022-01-04 $13.54 2022-01-04 $14.07 $16.54 $11.98 0.43 % -27.26 % 1
155 TRNS SOLD 6.85 % 3.99 % 113.02 % 2021-11-04 $85.60 2021-11-05 $85.68 2022-01-04 $94.55 2022-01-04 $91.55 $101.05 $84.64 17.94 % -1.21 % 1
156 TSEM SOLD 14.79 % 0.15 % 115.94 % 2021-11-04 $34.99 2021-11-05 $35.17 2022-01-04 $40.28 2022-01-04 $40.37 $40.77 $34.51 15.92 % -1.88 % 1
157 TW SOLD 2.57 % -2.48 % 201.85 % 2021-11-04 $93.40 2021-11-05 $93.94 2022-01-04 $94.08 2022-01-04 $96.35 $102.33 $92.20 8.93 % -1.85 % 1
158 USAK SOLD -9.69 % 3.51 % 144.35 % 2021-11-04 $22.25 2021-11-05 $22.49 2022-01-04 $20.94 2022-01-04 $20.31 $23.56 $16.74 4.76 % -25.57 % 1
159 USXF SOLD -0.53 % -0.28 % 95.94 % 2021-11-04 $39.28 2021-11-05 $39.53 2022-01-04 $39.14 2022-01-04 $39.32 $39.91 $37.32 0.96 % -5.59 % 1
160 VBNK SOLD -4.80 % 0.83 % 28.68 % 2021-11-04 $12.50 2021-11-05 $12.51 2022-01-04 $12.15 2022-01-04 $11.91 $13.32 $11.03 6.47 % -11.83 % 1
161 VRSK SOLD 2.08 % 0.03 % 142.11 % 2021-11-04 $216.60 2021-11-05 $217.48 2022-01-04 $221.73 2022-01-04 $222.00 $231.57 $212.45 6.48 % -2.31 % 1
162 WCBR SOLD -14.53 % -4.15 % 230.21 % 2021-11-04 $29.47 2021-11-05 $29.73 2022-01-04 $24.46 2022-01-04 $25.41 $30.58 $23.88 2.86 % -19.68 % 1
163 XLNX SOLD 11.61 % -2.88 % 113.53 % 2021-11-04 $198.14 2021-11-05 $199.94 2022-01-04 $214.89 2022-01-04 $223.16 $239.79 $193.10 19.93 % -3.42 % 1
164 XT SOLD -0.70 % -1.36 % 186.15 % 2021-11-04 $66.90 2021-11-05 $66.92 2022-01-04 $65.52 2022-01-04 $66.45 $67.48 $63.22 0.84 % -5.53 % 1
165 YELL SOLD 10.98 % 4.60 % 96.44 % 2021-11-04 $11.16 2021-11-05 $11.11 2022-01-04 $12.74 2022-01-04 $12.33 $15.24 $10.60 37.17 % -4.59 % 1
166 ZBRA SOLD -2.22 % 0.63 % 109.42 % 2021-11-04 $597.41 2021-11-05 $598.00 2022-01-04 $587.60 2022-01-04 $584.75 $615.00 $562.94 2.84 % -5.86 % 1

Average Return: -2.57 %

Average High Return: 9.34 %

Average Low Return: -12.73 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: -4.58 %

By: StockDomo.com
File created on Mon Feb 28 19:31:22 MST 2022