Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180126
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SCZ
|
SOLD
|
-5.62 %
|
-1.35 %
|
131.96 %
|
2018-01-26
|
$69.19 |
2018-01-29
|
$68.71 |
2018-04-02
|
$64.31 |
2018-04-02
|
$64.85 |
$68.75 |
$61.73 |
0.06 %
|
-10.16 %
|
1
|
2
|
SIRI
|
SOLD
|
2.31 %
|
-2.08 %
|
105.44 %
|
2018-01-26
|
$5.98 |
2018-01-29
|
$6.07 |
2018-04-02
|
$6.11 |
2018-04-02
|
$6.21 |
$6.62 |
$5.68 |
9.06 %
|
-6.43 %
|
1
|
3
|
A
|
SOLD
|
-10.51 %
|
-3.69 %
|
135.56 %
|
2018-01-26
|
$74.82 |
2018-01-29
|
$74.48 |
2018-04-02
|
$64.43 |
2018-04-02
|
$66.65 |
$75.00 |
$65.03 |
0.70 %
|
-12.69 %
|
1
|
4
|
ABBV
|
SOLD
|
-22.63 %
|
-3.37 %
|
72.22 %
|
2018-01-26
|
$123.21 |
2018-01-29
|
$121.50 |
2018-04-02
|
$91.46 |
2018-04-02
|
$94.00 |
$124.15 |
$91.12 |
2.18 %
|
-25.00 %
|
1
|
5
|
AFG
|
SOLD
|
-1.94 %
|
-1.68 %
|
99.96 %
|
2018-01-26
|
$114.88 |
2018-01-29
|
$114.46 |
2018-04-02
|
$110.33 |
2018-04-02
|
$112.24 |
$121.69 |
$107.02 |
6.32 %
|
-6.50 %
|
1
|
6
|
AIT
|
SOLD
|
-2.68 %
|
-4.12 %
|
113.59 %
|
2018-01-26
|
$74.70 |
2018-01-29
|
$74.70 |
2018-04-02
|
$69.90 |
2018-04-02
|
$72.70 |
$75.40 |
$67.75 |
0.94 %
|
-9.30 %
|
1
|
7
|
AJG
|
SOLD
|
-2.22 %
|
-2.37 %
|
117.08 %
|
2018-01-26
|
$70.49 |
2018-01-29
|
$70.21 |
2018-04-02
|
$67.10 |
2018-04-02
|
$68.65 |
$72.77 |
$63.54 |
3.65 %
|
-9.50 %
|
1
|
8
|
ALG
|
SOLD
|
-7.98 %
|
-0.06 %
|
111.09 %
|
2018-01-26
|
$120.13 |
2018-01-29
|
$119.49 |
2018-04-02
|
$109.83 |
2018-04-02
|
$109.96 |
$120.00 |
$102.62 |
0.43 %
|
-14.12 %
|
1
|
9
|
AMG
|
SOLD
|
-9.03 %
|
-4.83 %
|
142.52 %
|
2018-01-26
|
$215.76 |
2018-01-29
|
$206.15 |
2018-04-02
|
$180.43 |
2018-04-02
|
$187.53 |
$212.84 |
$173.93 |
3.25 %
|
-15.63 %
|
1
|
10
|
ANTX
|
SOLD
|
-13.11 %
|
0.41 %
|
117.86 %
|
2018-01-26
|
$62.51 |
2018-01-29
|
$62.23 |
2018-04-02
|
$53.92 |
2018-04-02
|
$54.07 |
$64.78 |
$52.92 |
4.10 %
|
-14.96 %
|
1
|
11
|
AOD
|
SOLD
|
-10.42 %
|
-1.23 %
|
109.54 %
|
2018-01-26
|
$10.00 |
2018-01-29
|
$9.98 |
2018-04-02
|
$8.83 |
2018-04-02
|
$8.94 |
$10.03 |
$8.79 |
0.50 %
|
-11.92 %
|
1
|
12
|
AOS
|
SOLD
|
-6.47 %
|
-3.11 %
|
116.60 %
|
2018-01-26
|
$67.84 |
2018-01-29
|
$67.84 |
2018-04-02
|
$61.61 |
2018-04-02
|
$63.45 |
$68.39 |
$58.71 |
0.81 %
|
-13.46 %
|
1
|
13
|
ASGN
|
SOLD
|
16.28 %
|
0.78 %
|
125.38 %
|
2018-01-26
|
$70.80 |
2018-01-29
|
$70.58 |
2018-04-02
|
$82.52 |
2018-04-02
|
$82.07 |
$86.13 |
$68.15 |
22.03 %
|
-3.44 %
|
1
|
14
|
ATHM
|
SOLD
|
0.02 %
|
-1.80 %
|
62.28 %
|
2018-01-26
|
$85.62 |
2018-01-29
|
$85.66 |
2018-04-02
|
$84.39 |
2018-04-02
|
$85.68 |
$92.65 |
$70.51 |
8.16 %
|
-17.69 %
|
1
|
15
|
AZN
|
SOLD
|
-4.07 %
|
-0.80 %
|
95.04 %
|
2018-01-26
|
$36.63 |
2018-01-29
|
$36.37 |
2018-04-02
|
$34.69 |
2018-04-02
|
$34.89 |
$36.37 |
$32.69 |
0.00%
|
-10.12 %
|
1
|
16
|
BABA
|
SOLD
|
-10.75 %
|
-3.23 %
|
83.82 %
|
2018-01-26
|
$205.22 |
2018-01-29
|
$204.83 |
2018-04-02
|
$177.61 |
2018-04-02
|
$182.81 |
$206.20 |
$168.88 |
0.67 %
|
-17.55 %
|
1
|
17
|
BDX
|
SOLD
|
-12.31 %
|
-1.57 %
|
133.45 %
|
2018-01-26
|
$246.28 |
2018-01-29
|
$246.30 |
2018-04-02
|
$213.30 |
2018-04-02
|
$215.99 |
$248.39 |
$209.91 |
0.85 %
|
-14.77 %
|
1
|
18
|
BVN
|
SOLD
|
-3.94 %
|
2.10 %
|
77.18 %
|
2018-01-26
|
$16.22 |
2018-01-29
|
$16.00 |
2018-04-02
|
$15.55 |
2018-04-02
|
$15.37 |
$16.53 |
$14.13 |
3.31 %
|
-11.69 %
|
1
|
19
|
BXC
|
SOLD
|
106.79 %
|
-3.41 %
|
61.20 %
|
2018-01-26
|
$15.50 |
2018-01-29
|
$15.60 |
2018-04-02
|
$31.48 |
2018-04-02
|
$32.26 |
$38.77 |
$14.13 |
148.53 %
|
-9.42 %
|
1
|
20
|
CAJ
|
SOLD
|
-7.51 %
|
-1.51 %
|
62.12 %
|
2018-01-26
|
$39.69 |
2018-01-29
|
$39.30 |
2018-04-02
|
$35.90 |
2018-04-02
|
$36.35 |
$40.67 |
$35.61 |
3.49 %
|
-9.39 %
|
1
|
21
|
CHN
|
SOLD
|
-9.71 %
|
-2.30 %
|
21.42 %
|
2018-01-26
|
$24.70 |
2018-01-29
|
$24.42 |
2018-04-02
|
$21.63 |
2018-04-02
|
$22.05 |
$24.62 |
$20.93 |
0.82 %
|
-14.29 %
|
1
|
22
|
COL
|
SOLD
|
-2.71 %
|
-0.33 %
|
171.44 %
|
2018-01-26
|
$139.37 |
2018-01-29
|
$138.66 |
2018-04-02
|
$134.41 |
2018-04-02
|
$134.90 |
$139.63 |
$131.82 |
0.70 %
|
-4.93 %
|
1
|
23
|
CR
|
SOLD
|
-1.29 %
|
-2.52 %
|
61.91 %
|
2018-01-26
|
$94.09 |
2018-01-29
|
$93.69 |
2018-04-02
|
$90.40 |
2018-04-02
|
$92.48 |
$102.65 |
$87.29 |
9.56 %
|
-6.83 %
|
1
|
24
|
DHR
|
SOLD
|
-5.78 %
|
-1.85 %
|
118.49 %
|
2018-01-26
|
$103.80 |
2018-01-29
|
$103.61 |
2018-04-02
|
$96.10 |
2018-04-02
|
$97.62 |
$104.82 |
$91.84 |
1.17 %
|
-11.36 %
|
1
|
25
|
EGHT
|
SOLD
|
5.68 %
|
-2.14 %
|
110.62 %
|
2018-01-26
|
$17.75 |
2018-01-29
|
$17.60 |
2018-04-02
|
$18.25 |
2018-04-02
|
$18.60 |
$20.25 |
$15.75 |
15.06 %
|
-10.51 %
|
1
|
26
|
EMN
|
SOLD
|
3.25 %
|
-2.74 %
|
109.36 %
|
2018-01-26
|
$102.31 |
2018-01-29
|
$102.06 |
2018-04-02
|
$102.69 |
2018-04-02
|
$105.38 |
$112.45 |
$90.89 |
10.18 %
|
-10.94 %
|
1
|
27
|
FDS
|
SOLD
|
-4.27 %
|
-1.64 %
|
93.63 %
|
2018-01-26
|
$208.69 |
2018-01-29
|
$207.69 |
2018-04-02
|
$196.15 |
2018-04-02
|
$198.83 |
$217.36 |
$185.03 |
4.66 %
|
-10.91 %
|
1
|
28
|
FICO
|
SOLD
|
-0.90 %
|
-3.66 %
|
83.61 %
|
2018-01-26
|
$170.09 |
2018-01-29
|
$169.97 |
2018-04-02
|
$163.17 |
2018-04-02
|
$168.44 |
$179.58 |
$153.61 |
5.65 %
|
-9.63 %
|
1
|
29
|
GAB
|
SOLD
|
-8.30 %
|
-1.80 %
|
103.29 %
|
2018-01-26
|
$6.64 |
2018-01-29
|
$6.63 |
2018-04-02
|
$6.01 |
2018-04-02
|
$6.08 |
$6.64 |
$5.87 |
0.15 %
|
-11.46 %
|
1
|
30
|
GIB
|
SOLD
|
2.45 %
|
-0.94 %
|
108.25 %
|
2018-01-26
|
$56.37 |
2018-01-29
|
$55.94 |
2018-04-02
|
$57.10 |
2018-04-02
|
$57.31 |
$59.89 |
$53.76 |
7.06 %
|
-3.90 %
|
1
|
31
|
GRUB
|
SOLD
|
32.15 %
|
-3.82 %
|
76.89 %
|
2018-01-26
|
$76.49 |
2018-01-29
|
$76.42 |
2018-04-02
|
$97.59 |
2018-04-02
|
$100.99 |
$112.41 |
$66.07 |
47.10 %
|
-13.54 %
|
1
|
32
|
HCA
|
SOLD
|
0.59 %
|
-1.73 %
|
103.22 %
|
2018-01-26
|
$97.07 |
2018-01-29
|
$96.76 |
2018-04-02
|
$95.32 |
2018-04-02
|
$97.33 |
$106.84 |
$94.11 |
10.42 %
|
-2.74 %
|
1
|
33
|
HON
|
SOLD
|
-12.74 %
|
-1.44 %
|
143.84 %
|
2018-01-26
|
$164.99 |
2018-01-29
|
$164.85 |
2018-04-02
|
$142.43 |
2018-04-02
|
$143.84 |
$165.13 |
$142.49 |
0.17 %
|
-13.56 %
|
1
|
34
|
IAE
|
SOLD
|
-7.05 %
|
-3.08 %
|
155.18 %
|
2018-01-26
|
$11.35 |
2018-01-29
|
$11.34 |
2018-04-02
|
$10.40 |
2018-04-02
|
$10.54 |
$11.38 |
$10.18 |
0.35 %
|
-10.23 %
|
1
|
35
|
IEX
|
SOLD
|
0.27 %
|
-2.18 %
|
109.76 %
|
2018-01-26
|
$142.43 |
2018-01-29
|
$142.13 |
2018-04-02
|
$139.40 |
2018-04-02
|
$142.51 |
$150.72 |
$127.40 |
6.04 %
|
-10.36 %
|
1
|
36
|
IHD
|
SOLD
|
-1.33 %
|
-2.08 %
|
204.92 %
|
2018-01-26
|
$9.78 |
2018-01-29
|
$9.77 |
2018-04-02
|
$9.40 |
2018-04-02
|
$9.64 |
$9.83 |
$8.79 |
0.61 %
|
-10.03 %
|
1
|
37
|
INGR
|
SOLD
|
-11.77 %
|
-1.93 %
|
112.52 %
|
2018-01-26
|
$146.04 |
2018-01-29
|
$146.09 |
2018-04-02
|
$126.43 |
2018-04-02
|
$128.90 |
$146.18 |
$125.85 |
0.06 %
|
-13.85 %
|
1
|
38
|
INXN
|
SOLD
|
1.49 %
|
-2.19 %
|
85.09 %
|
2018-01-26
|
$61.55 |
2018-01-29
|
$61.26 |
2018-04-02
|
$60.75 |
2018-04-02
|
$62.17 |
$64.00 |
$54.35 |
4.47 %
|
-11.28 %
|
1
|
39
|
IP
|
SOLD
|
-20.56 %
|
-4.30 %
|
105.19 %
|
2018-01-26
|
$64.75 |
2018-01-29
|
$66.94 |
2018-04-02
|
$51.13 |
2018-04-02
|
$53.18 |
$66.94 |
$50.04 |
0.00%
|
-25.25 %
|
1
|
40
|
IQV
|
SOLD
|
-6.53 %
|
-2.46 %
|
114.73 %
|
2018-01-26
|
$106.01 |
2018-01-29
|
$105.04 |
2018-04-02
|
$95.70 |
2018-04-02
|
$98.18 |
$108.38 |
$93.10 |
3.18 %
|
-11.37 %
|
1
|
41
|
ITT
|
SOLD
|
-14.92 %
|
-3.10 %
|
76.01 %
|
2018-01-26
|
$57.43 |
2018-01-29
|
$57.22 |
2018-04-02
|
$47.46 |
2018-04-02
|
$48.68 |
$57.62 |
$47.71 |
0.70 %
|
-16.62 %
|
1
|
42
|
ITUB
|
SOLD
|
-5.97 %
|
-0.96 %
|
113.90 %
|
2018-01-26
|
$16.98 |
2018-01-29
|
$16.58 |
2018-04-02
|
$15.45 |
2018-04-02
|
$15.59 |
$16.73 |
$14.94 |
0.90 %
|
-9.89 %
|
1
|
43
|
ITW
|
SOLD
|
-12.81 %
|
-2.43 %
|
135.25 %
|
2018-01-26
|
$178.88 |
2018-01-29
|
$178.57 |
2018-04-02
|
$152.86 |
2018-04-02
|
$155.70 |
$179.07 |
$153.07 |
0.28 %
|
-14.28 %
|
1
|
44
|
KO
|
SOLD
|
-9.89 %
|
-1.75 %
|
112.02 %
|
2018-01-26
|
$48.53 |
2018-01-29
|
$48.21 |
2018-04-02
|
$42.67 |
2018-04-02
|
$43.44 |
$48.46 |
$42.19 |
0.52 %
|
-12.49 %
|
1
|
45
|
KS
|
SOLD
|
-1.49 %
|
0.09 %
|
92.67 %
|
2018-01-26
|
$26.54 |
2018-01-29
|
$34.90 |
2018-04-02
|
$34.34 |
2018-04-02
|
$34.38 |
$35.01 |
$34.26 |
0.32 %
|
-1.83 %
|
1
|
46
|
LEA
|
SOLD
|
-5.69 %
|
-2.39 %
|
89.54 %
|
2018-01-26
|
$197.99 |
2018-01-29
|
$197.44 |
2018-04-02
|
$181.65 |
2018-04-02
|
$186.20 |
$202.42 |
$172.48 |
2.52 %
|
-12.64 %
|
1
|
47
|
LLL
|
SOLD
|
-4.91 %
|
-0.24 %
|
199.99 %
|
2018-01-26
|
$217.01 |
2018-01-29
|
$217.73 |
2018-04-02
|
$207.50 |
2018-04-02
|
$207.03 |
$218.71 |
$192.84 |
0.45 %
|
-11.43 %
|
1
|
48
|
LMT
|
SOLD
|
-3.70 %
|
-1.46 %
|
83.20 %
|
2018-01-26
|
$344.90 |
2018-01-29
|
$350.00 |
2018-04-02
|
$333.00 |
2018-04-02
|
$337.06 |
$363.00 |
$325.79 |
3.71 %
|
-6.92 %
|
1
|
49
|
LOR
|
SOLD
|
-8.23 %
|
-2.43 %
|
155.14 %
|
2018-01-26
|
$12.58 |
2018-01-29
|
$12.51 |
2018-04-02
|
$11.22 |
2018-04-02
|
$11.48 |
$12.63 |
$11.11 |
0.96 %
|
-11.19 %
|
1
|
50
|
LYB
|
SOLD
|
-13.33 %
|
-1.86 %
|
67.01 %
|
2018-01-26
|
$121.49 |
2018-01-29
|
$121.62 |
2018-04-02
|
$103.71 |
2018-04-02
|
$105.41 |
$121.95 |
$102.32 |
0.27 %
|
-15.87 %
|
1
|
51
|
MCD
|
SOLD
|
-11.23 %
|
0.86 %
|
171.75 %
|
2018-01-26
|
$178.36 |
2018-01-29
|
$178.30 |
2018-04-02
|
$157.72 |
2018-04-02
|
$158.27 |
$178.70 |
$146.84 |
0.22 %
|
-17.64 %
|
1
|
52
|
MCO
|
SOLD
|
-3.12 %
|
-1.64 %
|
142.39 %
|
2018-01-26
|
$167.23 |
2018-01-29
|
$166.14 |
2018-04-02
|
$158.66 |
2018-04-02
|
$160.96 |
$171.68 |
$147.34 |
3.33 %
|
-11.32 %
|
1
|
53
|
MKC
|
SOLD
|
-0.87 %
|
-2.41 %
|
99.87 %
|
2018-01-26
|
$107.45 |
2018-01-29
|
$107.36 |
2018-04-02
|
$103.83 |
2018-04-02
|
$106.43 |
$111.46 |
$99.49 |
3.82 %
|
-7.33 %
|
1
|
54
|
MMM
|
SOLD
|
-15.65 %
|
-3.14 %
|
138.85 %
|
2018-01-26
|
$258.63 |
2018-01-29
|
$258.51 |
2018-04-02
|
$212.62 |
2018-04-02
|
$218.05 |
$259.34 |
$214.73 |
0.32 %
|
-16.94 %
|
1
|
55
|
MOG-B
|
SOLD
|
-11.17 %
|
0.00%
|
21.28 %
|
2018-01-26
|
$91.71 |
2018-01-29
|
$90.65 |
2018-04-02
|
$80.52 |
2018-04-02
|
$80.52 |
$90.95 |
$79.95 |
0.33 %
|
-11.80 %
|
1
|
56
|
NOC
|
SOLD
|
3.94 %
|
-1.03 %
|
106.20 %
|
2018-01-26
|
$335.56 |
2018-01-29
|
$336.00 |
2018-04-02
|
$345.52 |
2018-04-02
|
$349.25 |
$359.43 |
$313.01 |
6.97 %
|
-6.84 %
|
1
|
57
|
NYT
|
SOLD
|
5.02 %
|
-2.49 %
|
253.63 %
|
2018-01-26
|
$22.95 |
2018-01-29
|
$22.90 |
2018-04-02
|
$23.50 |
2018-04-02
|
$24.05 |
$25.70 |
$21.25 |
12.23 %
|
-7.21 %
|
1
|
58
|
ORI
|
SOLD
|
-2.33 %
|
-2.10 %
|
93.60 %
|
2018-01-26
|
$21.91 |
2018-01-29
|
$21.93 |
2018-04-02
|
$21.00 |
2018-04-02
|
$21.42 |
$22.34 |
$19.48 |
1.87 %
|
-11.17 %
|
1
|
59
|
PBR
|
SOLD
|
2.19 %
|
-2.97 %
|
74.57 %
|
2018-01-26
|
$13.83 |
2018-01-29
|
$13.70 |
2018-04-02
|
$13.72 |
2018-04-02
|
$14.00 |
$14.93 |
$11.87 |
8.98 %
|
-13.36 %
|
1
|
60
|
PFE
|
SOLD
|
-9.18 %
|
-1.24 %
|
119.87 %
|
2018-01-26
|
$39.01 |
2018-01-29
|
$39.00 |
2018-04-02
|
$35.05 |
2018-04-02
|
$35.42 |
$39.43 |
$33.20 |
1.10 %
|
-14.87 %
|
1
|
61
|
PSTG
|
SOLD
|
-0.65 %
|
-3.21 %
|
47.00 %
|
2018-01-26
|
$19.91 |
2018-01-29
|
$19.91 |
2018-04-02
|
$19.31 |
2018-04-02
|
$19.78 |
$22.60 |
$18.37 |
13.51 %
|
-7.73 %
|
1
|
62
|
PTR
|
SOLD
|
-15.42 %
|
-3.53 %
|
160.81 %
|
2018-01-26
|
$82.14 |
2018-01-29
|
$82.17 |
2018-04-02
|
$67.28 |
2018-04-02
|
$69.50 |
$82.33 |
$66.01 |
0.19 %
|
-19.67 %
|
1
|
63
|
RHT
|
SOLD
|
10.10 %
|
-3.14 %
|
56.84 %
|
2018-01-26
|
$135.22 |
2018-01-29
|
$135.01 |
2018-04-02
|
$144.82 |
2018-04-02
|
$148.64 |
$167.36 |
$121.27 |
23.96 %
|
-10.18 %
|
1
|
64
|
RLI
|
SOLD
|
-1.74 %
|
-2.60 %
|
101.27 %
|
2018-01-26
|
$64.22 |
2018-01-29
|
$64.43 |
2018-04-02
|
$61.74 |
2018-04-02
|
$63.31 |
$65.68 |
$59.51 |
1.94 %
|
-7.64 %
|
1
|
65
|
RNG
|
SOLD
|
14.23 %
|
-2.60 %
|
87.46 %
|
2018-01-26
|
$55.45 |
2018-01-29
|
$55.15 |
2018-04-02
|
$61.85 |
2018-04-02
|
$63.00 |
$69.60 |
$47.65 |
26.20 %
|
-13.60 %
|
1
|
66
|
RTN
|
SOLD
|
2.17 %
|
-1.78 %
|
106.49 %
|
2018-01-26
|
$208.91 |
2018-01-29
|
$210.54 |
2018-04-02
|
$211.97 |
2018-04-02
|
$215.10 |
$222.82 |
$191.00 |
5.83 %
|
-9.28 %
|
1
|
67
|
SITE
|
SOLD
|
-2.92 %
|
-4.39 %
|
80.96 %
|
2018-01-26
|
$78.85 |
2018-01-29
|
$78.75 |
2018-04-02
|
$73.66 |
2018-04-02
|
$76.45 |
$80.56 |
$67.03 |
2.30 %
|
-14.88 %
|
1
|
68
|
SNP
|
SOLD
|
-0.92 %
|
-2.10 %
|
111.21 %
|
2018-01-26
|
$89.67 |
2018-01-29
|
$89.24 |
2018-04-02
|
$86.62 |
2018-04-02
|
$88.42 |
$89.54 |
$74.98 |
0.34 %
|
-15.98 %
|
1
|
69
|
SPXX
|
SOLD
|
-7.57 %
|
1.11 %
|
284.01 %
|
2018-01-26
|
$18.71 |
2018-01-29
|
$18.62 |
2018-04-02
|
$17.30 |
2018-04-02
|
$17.21 |
$18.82 |
$16.71 |
1.07 %
|
-10.26 %
|
1
|
70
|
ST
|
SOLD
|
-9.05 %
|
-1.02 %
|
191.05 %
|
2018-01-26
|
$57.01 |
2018-01-29
|
$56.99 |
2018-04-02
|
$51.30 |
2018-04-02
|
$51.83 |
$57.40 |
$49.48 |
0.72 %
|
-13.18 %
|
1
|
71
|
SWZ
|
SOLD
|
-9.75 %
|
0.08 %
|
77.95 %
|
2018-01-26
|
$13.67 |
2018-01-29
|
$13.57 |
2018-04-02
|
$12.26 |
2018-04-02
|
$12.25 |
$13.57 |
$12.20 |
0.00%
|
-10.10 %
|
1
|
72
|
SYK
|
SOLD
|
-4.66 %
|
-2.90 %
|
115.46 %
|
2018-01-26
|
$168.91 |
2018-01-29
|
$168.78 |
2018-04-02
|
$156.25 |
2018-04-02
|
$160.92 |
$170.00 |
$146.80 |
0.72 %
|
-13.02 %
|
1
|
73
|
TFX
|
SOLD
|
-10.10 %
|
-1.94 %
|
99.82 %
|
2018-01-26
|
$284.59 |
2018-01-29
|
$283.11 |
2018-04-02
|
$250.04 |
2018-04-02
|
$254.51 |
$288.78 |
$240.88 |
2.00 %
|
-14.92 %
|
1
|
74
|
TRV
|
SOLD
|
-7.36 %
|
-2.90 %
|
145.64 %
|
2018-01-26
|
$149.42 |
2018-01-29
|
$149.52 |
2018-04-02
|
$134.84 |
2018-04-02
|
$138.52 |
$150.55 |
$132.76 |
0.69 %
|
-11.21 %
|
1
|
75
|
TSU
|
SOLD
|
1.99 %
|
-2.26 %
|
74.41 %
|
2018-01-26
|
$21.26 |
2018-01-29
|
$21.14 |
2018-04-02
|
$21.18 |
2018-04-02
|
$21.56 |
$22.73 |
$19.71 |
7.52 %
|
-6.76 %
|
1
|
76
|
UBS
|
SOLD
|
-15.35 %
|
-1.64 %
|
136.22 %
|
2018-01-26
|
$20.89 |
2018-01-29
|
$20.71 |
2018-04-02
|
$17.37 |
2018-04-02
|
$17.53 |
$20.74 |
$17.24 |
0.14 %
|
-16.76 %
|
1
|
77
|
VAC
|
SOLD
|
-11.72 %
|
-1.64 %
|
114.68 %
|
2018-01-26
|
$151.85 |
2018-01-29
|
$150.85 |
2018-04-02
|
$131.01 |
2018-04-02
|
$133.17 |
$154.14 |
$132.58 |
2.18 %
|
-12.11 %
|
1
|
78
|
VAR
|
SOLD
|
-5.04 %
|
-2.92 %
|
89.01 %
|
2018-01-26
|
$129.46 |
2018-01-29
|
$129.19 |
2018-04-02
|
$119.07 |
2018-04-02
|
$122.68 |
$130.21 |
$111.50 |
0.79 %
|
-13.69 %
|
1
|
79
|
VG
|
SOLD
|
-4.14 %
|
-3.10 %
|
103.81 %
|
2018-01-26
|
$11.18 |
2018-01-29
|
$11.12 |
2018-04-02
|
$10.32 |
2018-04-02
|
$10.66 |
$11.65 |
$9.65 |
4.77 %
|
-13.22 %
|
1
|
80
|
VMC
|
SOLD
|
-19.27 %
|
-1.69 %
|
132.38 %
|
2018-01-26
|
$141.11 |
2018-01-29
|
$141.00 |
2018-04-02
|
$112.24 |
2018-04-02
|
$113.83 |
$141.00 |
$110.23 |
0.00%
|
-21.82 %
|
1
|
81
|
VMW
|
SOLD
|
-18.05 %
|
-0.65 %
|
95.45 %
|
2018-01-26
|
$150.00 |
2018-01-29
|
$148.25 |
2018-04-02
|
$120.48 |
2018-04-02
|
$121.49 |
$151.38 |
$108.46 |
2.11 %
|
-26.84 %
|
1
|
82
|
WM
|
SOLD
|
-5.90 %
|
-0.64 %
|
103.39 %
|
2018-01-26
|
$89.71 |
2018-01-29
|
$89.27 |
2018-04-02
|
$83.58 |
2018-04-02
|
$84.00 |
$89.38 |
$78.39 |
0.12 %
|
-12.19 %
|
1
|
83
|
WRK
|
SOLD
|
-9.06 %
|
-3.46 %
|
114.73 %
|
2018-01-26
|
$70.27 |
2018-01-29
|
$70.40 |
2018-04-02
|
$61.95 |
2018-04-02
|
$64.02 |
$70.64 |
$60.16 |
0.34 %
|
-14.55 %
|
1
|
84
|
WUBA
|
SOLD
|
-8.76 %
|
-3.56 %
|
86.27 %
|
2018-01-26
|
$86.06 |
2018-01-29
|
$87.22 |
2018-04-02
|
$77.02 |
2018-04-02
|
$79.58 |
$87.65 |
$67.09 |
0.49 %
|
-23.08 %
|
1
|
85
|
ZNH
|
SOLD
|
-16.49 %
|
-2.30 %
|
73.10 %
|
2018-01-26
|
$61.00 |
2018-01-29
|
$63.00 |
2018-04-02
|
$51.42 |
2018-04-02
|
$52.61 |
$70.52 |
$49.46 |
11.94 %
|
-21.49 %
|
1
|
86
|
AABA
|
SOLD
|
-8.03 %
|
-3.30 %
|
159.00 %
|
2018-01-26
|
$80.30 |
2018-01-29
|
$80.00 |
2018-04-02
|
$71.60 |
2018-04-02
|
$73.58 |
$80.56 |
$67.86 |
0.70 %
|
-15.17 %
|
1
|
87
|
AAXJ
|
SOLD
|
-6.69 %
|
-1.87 %
|
34.96 %
|
2018-01-26
|
$83.50 |
2018-01-29
|
$82.65 |
2018-04-02
|
$76.08 |
2018-04-02
|
$77.12 |
$82.71 |
$72.24 |
0.07 %
|
-12.60 %
|
1
|
88
|
ABAX
|
SOLD
|
-6.92 %
|
-2.97 %
|
79.66 %
|
2018-01-26
|
$75.71 |
2018-01-29
|
$75.75 |
2018-04-02
|
$68.52 |
2018-04-02
|
$70.51 |
$78.53 |
$61.96 |
3.67 %
|
-18.20 %
|
1
|
89
|
ABCB
|
SOLD
|
-4.52 %
|
-1.42 %
|
69.60 %
|
2018-01-26
|
$54.85 |
2018-01-29
|
$55.35 |
2018-04-02
|
$52.15 |
2018-04-02
|
$52.85 |
$59.05 |
$51.00 |
6.68 %
|
-7.86 %
|
1
|
90
|
ABLX
|
SOLD
|
0.26 %
|
-0.27 %
|
89.66 %
|
2018-01-26
|
$47.65 |
2018-01-29
|
$54.33 |
2018-04-02
|
$54.41 |
2018-04-02
|
$54.47 |
$55.01 |
$52.85 |
1.25 %
|
-2.72 %
|
1
|
91
|
ADRE
|
SOLD
|
-9.28 %
|
-2.40 %
|
42.30 %
|
2018-01-26
|
$48.87 |
2018-01-29
|
$48.82 |
2018-04-02
|
$43.51 |
2018-04-02
|
$44.29 |
$48.90 |
$42.00 |
0.16 %
|
-13.97 %
|
1
|
92
|
ADVM
|
SOLD
|
-19.01 %
|
-1.72 %
|
75.05 %
|
2018-01-26
|
$7.00 |
2018-01-29
|
$7.10 |
2018-04-02
|
$5.70 |
2018-04-02
|
$5.75 |
$8.59 |
$5.35 |
20.99 %
|
-24.65 %
|
1
|
93
|
AIA
|
SOLD
|
-6.42 %
|
-2.52 %
|
78.97 %
|
2018-01-26
|
$72.96 |
2018-01-29
|
$72.26 |
2018-04-02
|
$66.55 |
2018-04-02
|
$67.62 |
$72.30 |
$62.60 |
0.06 %
|
-13.37 %
|
1
|
94
|
ALGN
|
SOLD
|
-11.76 %
|
-3.36 %
|
105.57 %
|
2018-01-26
|
$283.97 |
2018-01-29
|
$284.45 |
2018-04-02
|
$242.69 |
2018-04-02
|
$251.00 |
$284.97 |
$219.11 |
0.18 %
|
-22.97 %
|
1
|
95
|
ANIK
|
SOLD
|
-26.49 %
|
-2.92 %
|
51.21 %
|
2018-01-26
|
$67.77 |
2018-01-29
|
$67.68 |
2018-04-02
|
$48.27 |
2018-04-02
|
$49.75 |
$69.81 |
$45.74 |
3.15 %
|
-32.42 %
|
1
|
96
|
ATRA
|
SOLD
|
5.69 %
|
-5.38 %
|
84.68 %
|
2018-01-26
|
$37.25 |
2018-01-29
|
$36.90 |
2018-04-02
|
$36.90 |
2018-04-02
|
$39.00 |
$49.90 |
$31.00 |
35.23 %
|
-15.99 %
|
1
|
97
|
BIIB
|
SOLD
|
-25.50 %
|
-2.53 %
|
87.83 %
|
2018-01-26
|
$367.91 |
2018-01-29
|
$365.15 |
2018-04-02
|
$266.89 |
2018-04-02
|
$272.02 |
$367.90 |
$259.76 |
0.75 %
|
-28.86 %
|
1
|
98
|
BSPM
|
SOLD
|
9.67 %
|
-2.14 %
|
22.91 %
|
2018-01-26
|
$3.32 |
2018-01-29
|
$3.00 |
2018-04-02
|
$3.20 |
2018-04-02
|
$3.29 |
$5.02 |
$2.45 |
67.33 %
|
-18.33 %
|
1
|
99
|
CACC
|
SOLD
|
-12.16 %
|
-2.25 %
|
103.68 %
|
2018-01-26
|
$376.18 |
2018-01-29
|
$375.57 |
2018-04-02
|
$322.96 |
2018-04-02
|
$329.90 |
$377.82 |
$297.63 |
0.60 %
|
-20.75 %
|
1
|
100
|
CASC
|
HOLD
|
93.81 %
|
0.20 %
|
84.69 %
|
2018-01-26
|
$5.15 |
2018-01-29
|
$5.17 |
2018-03-08
|
$10.02 |
|
|
$10.21 |
$5.17 |
97.49 %
|
0.00%
|
1
|
101
|
CASY
|
SOLD
|
-13.80 %
|
-0.52 %
|
107.52 %
|
2018-01-26
|
$127.73 |
2018-01-29
|
$127.34 |
2018-04-02
|
$109.20 |
2018-04-02
|
$109.77 |
$128.14 |
$105.45 |
0.63 %
|
-17.19 %
|
1
|
102
|
CDC
|
SOLD
|
-7.03 %
|
-1.81 %
|
109.13 %
|
2018-01-26
|
$48.75 |
2018-01-29
|
$48.81 |
2018-04-02
|
$44.56 |
2018-04-02
|
$45.38 |
$48.81 |
$43.73 |
0.00%
|
-10.41 %
|
1
|
103
|
CDL
|
SOLD
|
-6.81 %
|
-1.83 %
|
245.25 %
|
2018-01-26
|
$47.42 |
2018-01-29
|
$47.41 |
2018-04-02
|
$43.35 |
2018-04-02
|
$44.18 |
$47.41 |
$42.65 |
0.00%
|
-10.04 %
|
1
|
104
|
CEY
|
SOLD
|
-5.78 %
|
-0.87 %
|
26.91 %
|
2018-01-26
|
$28.35 |
2018-01-29
|
$28.21 |
2018-04-02
|
$26.27 |
2018-04-02
|
$26.58 |
$28.21 |
$25.77 |
0.00%
|
-8.65 %
|
1
|
105
|
CFA
|
SOLD
|
-5.88 %
|
-2.13 %
|
235.96 %
|
2018-01-26
|
$51.96 |
2018-01-29
|
$51.89 |
2018-04-02
|
$47.85 |
2018-04-02
|
$48.84 |
$52.01 |
$46.38 |
0.23 %
|
-10.62 %
|
1
|
106
|
CSQ
|
SOLD
|
-8.16 %
|
-2.62 %
|
94.78 %
|
2018-01-26
|
$12.90 |
2018-01-29
|
$12.87 |
2018-04-02
|
$11.52 |
2018-04-02
|
$11.82 |
$12.88 |
$11.00 |
0.08 %
|
-14.53 %
|
1
|
107
|
CUBA
|
SOLD
|
-4.25 %
|
-2.36 %
|
98.08 %
|
2018-01-26
|
$7.54 |
2018-01-29
|
$7.53 |
2018-04-02
|
$7.02 |
2018-04-02
|
$7.21 |
$7.53 |
$6.80 |
0.00%
|
-9.69 %
|
1
|
108
|
CWBC
|
SOLD
|
-0.87 %
|
0.00%
|
13.40 %
|
2018-01-26
|
$11.45 |
2018-01-29
|
$11.45 |
2018-04-02
|
$11.35 |
2018-04-02
|
$11.35 |
$12.97 |
$10.50 |
13.28 %
|
-8.30 %
|
1
|
109
|
CXSE
|
SOLD
|
-7.93 %
|
-2.76 %
|
49.19 %
|
2018-01-26
|
$96.79 |
2018-01-29
|
$94.90 |
2018-04-02
|
$85.77 |
2018-04-02
|
$87.37 |
$94.90 |
$79.72 |
0.00%
|
-16.00 %
|
1
|
110
|
DWAT
|
SOLD
|
-6.98 %
|
-1.22 %
|
176.99 %
|
2018-01-26
|
$12.50 |
2018-01-29
|
$12.47 |
2018-04-02
|
$11.32 |
2018-04-02
|
$11.60 |
$12.47 |
$11.29 |
0.00%
|
-9.46 %
|
1
|
111
|
DWLD
|
SOLD
|
-10.65 %
|
-2.27 %
|
71.94 %
|
2018-01-26
|
$28.88 |
2018-01-29
|
$28.72 |
2018-04-02
|
$25.37 |
2018-04-02
|
$25.66 |
$28.74 |
$24.55 |
0.07 %
|
-14.52 %
|
1
|
112
|
DWLV
|
SOLD
|
-4.70 %
|
-2.20 %
|
878.57 %
|
2018-01-26
|
$33.00 |
2018-01-29
|
$32.95 |
2018-04-02
|
$30.71 |
2018-04-02
|
$31.40 |
$32.95 |
$29.70 |
0.00%
|
-9.86 %
|
1
|
113
|
DWPP
|
SOLD
|
-9.52 %
|
-2.46 %
|
337.08 %
|
2018-01-26
|
$30.56 |
2018-01-29
|
$30.68 |
2018-04-02
|
$27.81 |
2018-04-02
|
$27.76 |
$30.68 |
$27.15 |
0.00%
|
-11.51 %
|
1
|
114
|
ECHO
|
SOLD
|
-16.41 %
|
-0.36 %
|
85.84 %
|
2018-01-26
|
$30.60 |
2018-01-29
|
$32.90 |
2018-04-02
|
$27.50 |
2018-04-02
|
$27.50 |
$32.95 |
$24.35 |
0.15 %
|
-25.99 %
|
1
|
115
|
ENTA
|
SOLD
|
2.26 %
|
1.29 %
|
106.29 %
|
2018-01-26
|
$78.32 |
2018-01-29
|
$78.59 |
2018-04-02
|
$81.95 |
2018-04-02
|
$80.37 |
$95.91 |
$70.03 |
22.04 %
|
-10.89 %
|
1
|
116
|
ESGD
|
SOLD
|
-6.26 %
|
-1.19 %
|
274.70 %
|
2018-01-26
|
$72.49 |
2018-01-29
|
$71.84 |
2018-04-02
|
$66.52 |
2018-04-02
|
$67.34 |
$72.02 |
$64.80 |
0.25 %
|
-9.80 %
|
1
|
117
|
EXPO
|
SOLD
|
1.49 %
|
-1.84 %
|
96.52 %
|
2018-01-26
|
$77.40 |
2018-01-29
|
$77.40 |
2018-04-02
|
$77.20 |
2018-04-02
|
$78.55 |
$80.95 |
$70.85 |
4.59 %
|
-8.46 %
|
1
|
118
|
FLAG
|
HOLD
|
-6.67 %
|
0.84 %
|
38.31 %
|
2018-01-26
|
$44.98 |
2018-01-29
|
$44.80 |
2018-03-02
|
$41.81 |
|
|
$44.90 |
$38.20 |
0.22 %
|
-14.73 %
|
1
|
119
|
FMK
|
SOLD
|
-10.92 %
|
-2.37 %
|
2489.21 %
|
2018-01-26
|
$36.69 |
2018-01-29
|
$36.82 |
2018-04-02
|
$32.48 |
2018-04-02
|
$32.80 |
$36.82 |
$32.53 |
0.00%
|
-11.65 %
|
1
|
120
|
FTCS
|
SOLD
|
-7.94 %
|
-2.04 %
|
284.88 %
|
2018-01-26
|
$54.95 |
2018-01-29
|
$54.91 |
2018-04-02
|
$49.54 |
2018-04-02
|
$50.55 |
$54.95 |
$48.51 |
0.07 %
|
-11.66 %
|
1
|
121
|
FVC
|
SOLD
|
-4.51 %
|
-2.43 %
|
170.50 %
|
2018-01-26
|
$27.95 |
2018-01-29
|
$27.96 |
2018-04-02
|
$26.07 |
2018-04-02
|
$26.70 |
$28.96 |
$24.92 |
3.58 %
|
-10.87 %
|
1
|
122
|
GENY
|
SOLD
|
-1.11 %
|
-2.43 %
|
77.33 %
|
2018-01-26
|
$38.17 |
2018-01-29
|
$37.81 |
2018-04-02
|
$34.51 |
2018-04-02
|
$37.39 |
$37.92 |
$33.39 |
0.29 %
|
-11.69 %
|
1
|
123
|
GNTX
|
SOLD
|
-1.93 %
|
-1.26 %
|
165.69 %
|
2018-01-26
|
$23.79 |
2018-01-29
|
$23.37 |
2018-04-02
|
$22.73 |
2018-04-02
|
$22.92 |
$23.83 |
$21.00 |
1.97 %
|
-10.14 %
|
1
|
124
|
GOOGL
|
SOLD
|
-13.50 %
|
-2.36 %
|
110.37 %
|
2018-01-26
|
$1187.56 |
2018-01-29
|
$1188.00 |
2018-04-02
|
$1012.63 |
2018-04-02
|
$1027.62 |
$1198.00 |
$984.00 |
0.84 %
|
-17.17 %
|
1
|
125
|
HBNC
|
SOLD
|
0.03 %
|
-0.77 %
|
84.29 %
|
2018-01-26
|
$30.00 |
2018-01-29
|
$29.99 |
2018-04-02
|
$29.78 |
2018-04-02
|
$30.00 |
$30.94 |
$28.01 |
3.17 %
|
-6.60 %
|
1
|
126
|
HCSG
|
SOLD
|
-22.28 %
|
-2.02 %
|
79.29 %
|
2018-01-26
|
$56.01 |
2018-01-29
|
$56.01 |
2018-04-02
|
$42.60 |
2018-04-02
|
$43.53 |
$56.17 |
$41.79 |
0.29 %
|
-25.39 %
|
1
|
127
|
IBKC
|
SOLD
|
-11.21 %
|
-1.47 %
|
99.13 %
|
2018-01-26
|
$87.00 |
2018-01-29
|
$87.45 |
2018-04-02
|
$76.85 |
2018-04-02
|
$77.65 |
$87.55 |
$76.75 |
0.11 %
|
-12.24 %
|
1
|
128
|
ILG
|
SOLD
|
-1.99 %
|
-1.45 %
|
89.95 %
|
2018-01-26
|
$31.78 |
2018-01-29
|
$31.60 |
2018-04-02
|
$30.66 |
2018-04-02
|
$30.97 |
$34.92 |
$28.12 |
10.51 %
|
-11.01 %
|
1
|
129
|
INTC
|
SOLD
|
4.21 %
|
-6.07 %
|
202.30 %
|
2018-01-26
|
$50.08 |
2018-01-29
|
$49.60 |
2018-04-02
|
$48.92 |
2018-04-02
|
$51.69 |
$53.78 |
$42.04 |
8.43 %
|
-15.24 %
|
1
|
130
|
JD
|
SOLD
|
-20.77 %
|
-3.48 %
|
88.42 %
|
2018-01-26
|
$50.50 |
2018-01-29
|
$50.60 |
2018-04-02
|
$39.08 |
2018-04-02
|
$40.09 |
$50.68 |
$39.12 |
0.16 %
|
-22.69 %
|
1
|
131
|
JNP
|
SOLD
|
42.36 %
|
5.42 %
|
59.35 %
|
2018-01-26
|
$7.10 |
2018-01-29
|
$7.20 |
2018-04-02
|
$10.70 |
2018-04-02
|
$10.25 |
$13.25 |
$6.80 |
84.03 %
|
-5.56 %
|
1
|
132
|
LSTR
|
SOLD
|
-2.83 %
|
-2.60 %
|
64.45 %
|
2018-01-26
|
$113.30 |
2018-01-29
|
$112.90 |
2018-04-02
|
$106.80 |
2018-04-02
|
$109.70 |
$118.60 |
$103.71 |
5.05 %
|
-8.14 %
|
1
|
133
|
MCHI
|
SOLD
|
-10.09 %
|
-2.42 %
|
110.21 %
|
2018-01-26
|
$76.72 |
2018-01-29
|
$75.52 |
2018-04-02
|
$66.91 |
2018-04-02
|
$67.90 |
$75.59 |
$63.51 |
0.09 %
|
-15.90 %
|
1
|
134
|
MELI
|
SOLD
|
-8.86 %
|
-2.58 %
|
70.08 %
|
2018-01-26
|
$381.86 |
2018-01-29
|
$382.10 |
2018-04-02
|
$347.20 |
2018-04-02
|
$348.26 |
$417.91 |
$320.20 |
9.37 %
|
-16.20 %
|
1
|
135
|
MILN
|
SOLD
|
-4.20 %
|
-3.25 %
|
205.36 %
|
2018-01-26
|
$20.65 |
2018-01-29
|
$20.71 |
2018-04-02
|
$19.33 |
2018-04-02
|
$19.84 |
$21.10 |
$18.84 |
1.88 %
|
-9.03 %
|
1
|
136
|
MNOV
|
SOLD
|
46.29 %
|
18.88 %
|
1112.38 %
|
2018-01-26
|
$8.77 |
2018-01-29
|
$8.75 |
2018-04-02
|
$12.15 |
2018-04-02
|
$12.80 |
$14.50 |
$8.25 |
65.71 %
|
-5.71 %
|
1
|
137
|
MXIM
|
SOLD
|
1.31 %
|
-4.67 %
|
206.52 %
|
2018-01-26
|
$59.01 |
2018-01-29
|
$58.87 |
2018-04-02
|
$57.41 |
2018-04-02
|
$59.64 |
$74.94 |
$55.21 |
27.30 %
|
-6.22 %
|
1
|
138
|
NVCR
|
SOLD
|
-8.88 %
|
-6.65 %
|
196.69 %
|
2018-01-26
|
$23.65 |
2018-01-29
|
$23.65 |
2018-04-02
|
$20.35 |
2018-04-02
|
$21.55 |
$24.15 |
$19.20 |
2.11 %
|
-18.82 %
|
1
|
139
|
OSN
|
SOLD
|
-51.92 %
|
-10.50 %
|
42.02 %
|
2018-01-26
|
$4.99 |
2018-01-29
|
$4.95 |
2018-04-02
|
$2.13 |
2018-04-02
|
$2.38 |
$8.90 |
$2.30 |
79.80 %
|
-53.54 %
|
1
|
140
|
PEBO
|
SOLD
|
-1.36 %
|
-1.97 %
|
106.31 %
|
2018-01-26
|
$36.01 |
2018-01-29
|
$35.91 |
2018-04-02
|
$34.75 |
2018-04-02
|
$35.42 |
$36.99 |
$33.00 |
3.01 %
|
-8.10 %
|
1
|
141
|
PEY
|
SOLD
|
-8.36 %
|
-1.70 %
|
192.94 %
|
2018-01-26
|
$18.61 |
2018-01-29
|
$18.55 |
2018-04-02
|
$16.73 |
2018-04-02
|
$17.00 |
$18.61 |
$16.53 |
0.32 %
|
-10.89 %
|
1
|
142
|
PFG
|
SOLD
|
-19.09 %
|
-2.45 %
|
180.41 %
|
2018-01-26
|
$75.04 |
2018-01-29
|
$74.92 |
2018-04-02
|
$59.42 |
2018-04-02
|
$60.62 |
$75.58 |
$57.62 |
0.88 %
|
-23.09 %
|
1
|
143
|
PGJ
|
SOLD
|
-8.97 %
|
-2.28 %
|
540.89 %
|
2018-01-26
|
$50.87 |
2018-01-29
|
$50.64 |
2018-04-02
|
$45.10 |
2018-04-02
|
$46.10 |
$50.64 |
$42.55 |
0.00%
|
-15.98 %
|
1
|
144
|
PIRS
|
SOLD
|
-14.09 %
|
-4.99 %
|
60.33 %
|
2018-01-26
|
$7.93 |
2018-01-29
|
$7.95 |
2018-04-02
|
$6.48 |
2018-04-02
|
$6.83 |
$9.75 |
$6.58 |
22.64 %
|
-17.23 %
|
1
|
145
|
PNQI
|
SOLD
|
-3.59 %
|
-3.11 %
|
135.06 %
|
2018-01-26
|
$131.34 |
2018-01-29
|
$131.96 |
2018-04-02
|
$123.84 |
2018-04-02
|
$127.22 |
$141.10 |
$116.59 |
6.93 %
|
-11.65 %
|
1
|
146
|
PSET
|
SOLD
|
-7.26 %
|
-2.44 %
|
0.52 %
|
2018-01-26
|
$34.46 |
2018-01-29
|
$34.44 |
2018-04-03
|
$31.94 |
2018-04-03
|
$31.94 |
$34.44 |
$31.69 |
0.00%
|
-7.98 %
|
1
|
147
|
PTCT
|
SOLD
|
6.91 %
|
-4.03 %
|
131.67 %
|
2018-01-26
|
$24.66 |
2018-01-29
|
$25.19 |
2018-04-02
|
$25.97 |
2018-04-02
|
$26.93 |
$33.22 |
$21.97 |
31.88 %
|
-12.78 %
|
1
|
148
|
PTF
|
SOLD
|
0.04 %
|
-2.81 %
|
67.77 %
|
2018-01-26
|
$57.31 |
2018-01-29
|
$57.00 |
2018-04-02
|
$55.65 |
2018-04-02
|
$57.02 |
$60.98 |
$51.06 |
6.98 %
|
-10.42 %
|
1
|
149
|
PY
|
SOLD
|
-8.07 %
|
-1.34 %
|
3.96 %
|
2018-01-26
|
$34.81 |
2018-02-01
|
$34.07 |
2018-04-03
|
$31.57 |
2018-04-03
|
$31.32 |
$34.17 |
$31.32 |
0.29 %
|
-8.07 %
|
1
|
150
|
QQQC
|
SOLD
|
-10.23 %
|
-2.89 %
|
73.04 %
|
2018-01-26
|
$34.08 |
2018-01-29
|
$33.52 |
2018-04-02
|
$29.59 |
2018-04-02
|
$30.09 |
$33.69 |
$27.80 |
0.51 %
|
-17.06 %
|
1
|
151
|
QQXT
|
SOLD
|
-9.55 %
|
-2.57 %
|
69.95 %
|
2018-01-26
|
$52.82 |
2018-01-29
|
$52.58 |
2018-04-02
|
$47.10 |
2018-04-02
|
$47.56 |
$52.64 |
$46.59 |
0.11 %
|
-11.39 %
|
1
|
152
|
RFEU
|
SOLD
|
-7.48 %
|
-1.34 %
|
48.24 %
|
2018-01-26
|
$70.57 |
2018-01-29
|
$69.90 |
2018-04-02
|
$64.16 |
2018-04-02
|
$64.67 |
$70.04 |
$62.59 |
0.20 %
|
-10.46 %
|
1
|
153
|
RPD
|
SOLD
|
1.28 %
|
-2.54 %
|
57.89 %
|
2018-01-26
|
$25.01 |
2018-01-29
|
$25.02 |
2018-04-02
|
$24.92 |
2018-04-02
|
$25.34 |
$28.18 |
$21.33 |
12.63 %
|
-14.75 %
|
1
|
154
|
SBBX
|
SOLD
|
7.61 %
|
-0.66 %
|
167.85 %
|
2018-01-26
|
$28.95 |
2018-01-29
|
$28.25 |
2018-04-02
|
$30.20 |
2018-04-02
|
$30.40 |
$32.85 |
$27.81 |
16.28 %
|
-1.56 %
|
1
|
155
|
SLAB
|
SOLD
|
-5.89 %
|
-3.34 %
|
109.68 %
|
2018-01-26
|
$100.00 |
2018-01-29
|
$95.00 |
2018-04-02
|
$86.90 |
2018-04-02
|
$89.40 |
$101.90 |
$84.47 |
7.26 %
|
-11.08 %
|
1
|
156
|
SMCP
|
SOLD
|
-6.47 %
|
1.12 %
|
239.44 %
|
2018-01-26
|
$27.10 |
2018-01-29
|
$27.04 |
2018-04-05
|
$25.33 |
2018-04-05
|
$25.29 |
$27.04 |
$24.29 |
0.00%
|
-10.17 %
|
1
|
157
|
SODA
|
SOLD
|
17.41 %
|
-1.02 %
|
64.25 %
|
2018-01-26
|
$78.71 |
2018-01-29
|
$77.70 |
2018-04-02
|
$90.89 |
2018-04-02
|
$91.23 |
$96.32 |
$72.91 |
23.96 %
|
-6.16 %
|
1
|
158
|
SPIL
|
SOLD
|
0.58 %
|
-0.35 %
|
30.05 %
|
2018-01-26
|
$8.61 |
2018-01-29
|
$8.61 |
2018-04-02
|
$8.62 |
2018-04-02
|
$8.66 |
$8.71 |
$8.25 |
1.16 %
|
-4.18 %
|
1
|
159
|
STML
|
SOLD
|
-8.46 %
|
-4.25 %
|
78.56 %
|
2018-01-26
|
$16.60 |
2018-01-29
|
$16.55 |
2018-04-02
|
$14.65 |
2018-04-02
|
$15.15 |
$18.75 |
$13.10 |
13.29 %
|
-20.85 %
|
1
|
160
|
STX
|
SOLD
|
9.26 %
|
-1.32 %
|
125.96 %
|
2018-01-26
|
$54.94 |
2018-01-29
|
$54.00 |
2018-04-02
|
$57.75 |
2018-04-02
|
$59.00 |
$61.19 |
$46.12 |
13.31 %
|
-14.59 %
|
1
|
161
|
TDIV
|
SOLD
|
-5.00 %
|
-2.77 %
|
125.64 %
|
2018-01-26
|
$37.74 |
2018-01-29
|
$37.62 |
2018-04-02
|
$34.80 |
2018-04-02
|
$35.74 |
$38.44 |
$33.35 |
2.18 %
|
-11.35 %
|
1
|
162
|
TROW
|
SOLD
|
-10.36 %
|
-3.06 %
|
78.60 %
|
2018-01-26
|
$119.99 |
2018-01-29
|
$119.97 |
2018-04-02
|
$104.67 |
2018-04-02
|
$107.54 |
$120.07 |
$99.35 |
0.08 %
|
-17.19 %
|
1
|
163
|
UTMD
|
SOLD
|
7.88 %
|
-3.59 %
|
40.77 %
|
2018-01-26
|
$91.60 |
2018-01-29
|
$91.40 |
2018-04-02
|
$95.30 |
2018-04-02
|
$98.60 |
$101.45 |
$84.60 |
11.00 %
|
-7.44 %
|
1
|
164
|
VCEL
|
SOLD
|
37.93 %
|
-3.52 %
|
93.48 %
|
2018-01-26
|
$7.30 |
2018-01-29
|
$7.25 |
2018-04-02
|
$9.60 |
2018-04-02
|
$10.00 |
$12.80 |
$6.00 |
76.55 %
|
-17.24 %
|
1
|
165
|
VKTX
|
SOLD
|
-24.17 %
|
-0.92 %
|
91.83 %
|
2018-01-26
|
$5.63 |
2018-01-29
|
$5.71 |
2018-04-02
|
$4.33 |
2018-04-02
|
$4.33 |
$7.36 |
$3.86 |
28.90 %
|
-32.40 %
|
1
|
166
|
VKTXW
|
SOLD
|
-29.67 %
|
1.66 %
|
17.08 %
|
2018-01-26
|
$4.18 |
2018-01-29
|
$4.18 |
2018-04-02
|
$3.07 |
2018-04-02
|
$2.94 |
$6.00 |
$2.50 |
43.54 %
|
-40.19 %
|
1
|
167
|
VNET
|
SOLD
|
-27.31 %
|
-2.60 %
|
37.94 %
|
2018-01-26
|
$9.47 |
2018-01-29
|
$9.52 |
2018-04-02
|
$6.75 |
2018-04-02
|
$6.92 |
$9.59 |
$6.77 |
0.74 %
|
-28.89 %
|
1
|
168
|
VNQI
|
SOLD
|
-5.44 %
|
-1.15 %
|
71.86 %
|
2018-01-26
|
$65.14 |
2018-01-29
|
$64.21 |
2018-04-02
|
$60.22 |
2018-04-02
|
$60.72 |
$64.24 |
$57.16 |
0.05 %
|
-10.98 %
|
1
|
169
|
VTHR
|
SOLD
|
-7.46 %
|
-3.10 %
|
112.68 %
|
2018-01-26
|
$131.16 |
2018-01-29
|
$130.75 |
2018-04-02
|
$117.81 |
2018-04-02
|
$120.99 |
$130.90 |
$116.04 |
0.11 %
|
-11.25 %
|
1
|
170
|
WERN
|
SOLD
|
-13.84 %
|
-1.64 %
|
114.47 %
|
2018-01-26
|
$42.85 |
2018-01-29
|
$43.00 |
2018-04-02
|
$35.90 |
2018-04-02
|
$37.05 |
$43.95 |
$34.95 |
2.21 %
|
-18.72 %
|
1
|
171
|
WOOD
|
SOLD
|
0.69 %
|
-1.83 %
|
86.67 %
|
2018-01-26
|
$77.14 |
2018-01-29
|
$77.85 |
2018-04-02
|
$76.92 |
2018-04-02
|
$78.39 |
$79.16 |
$70.00 |
1.68 %
|
-10.08 %
|
1
|
172
|
WRLD
|
SOLD
|
-8.37 %
|
-1.56 %
|
67.86 %
|
2018-01-26
|
$117.31 |
2018-01-29
|
$114.51 |
2018-04-02
|
$103.66 |
2018-04-02
|
$104.93 |
$121.17 |
$100.82 |
5.82 %
|
-11.96 %
|
1
|
173
|
XENT
|
SOLD
|
6.81 %
|
-3.56 %
|
186.38 %
|
2018-01-26
|
$36.95 |
2018-01-29
|
$36.70 |
2018-04-02
|
$37.90 |
2018-04-02
|
$39.20 |
$40.00 |
$34.05 |
8.99 %
|
-7.22 %
|
1
|