StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210212
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SWZ SOLD -1.17 % 0.22 % 35.27 % 2021-02-12 $9.34 2021-02-16 $9.35 2021-04-19 $9.22 2021-04-19 $9.24 $9.36 $8.32 0.11 % -11.02 % 1
2 ZKIN SOLD 3.80 % -10.70 % 52.93 % 2021-02-12 $5.30 2021-02-16 $5.79 2021-04-19 $5.51 2021-04-19 $6.01 $14.60 $4.30 152.16 % -25.73 % 1
3 ACM SOLD 19.28 % -0.09 % 90.75 % 2021-02-12 $56.02 2021-02-16 $56.60 2021-04-19 $66.99 2021-04-19 $67.51 $68.21 $55.12 20.51 % -2.61 % 1
4 AGD SOLD 4.02 % -0.52 % 90.28 % 2021-02-12 $11.18 2021-02-16 $11.19 2021-04-19 $11.54 2021-04-19 $11.64 $11.65 $10.61 4.11 % -5.18 % 1
5 AR SOLD -1.06 % 0.21 % 72.85 % 2021-02-12 $9.00 2021-02-16 $9.47 2021-04-19 $9.38 2021-04-19 $9.37 $10.94 $8.03 15.52 % -15.21 % 1
6 AZEK SOLD 0.88 % -1.13 % 101.89 % 2021-02-12 $47.19 2021-02-16 $48.73 2021-04-19 $48.06 2021-04-19 $49.16 $49.16 $38.66 0.88 % -20.66 % 1
7 BG SOLD 6.86 % -0.53 % 140.76 % 2021-02-12 $78.00 2021-02-16 $78.00 2021-04-19 $83.18 2021-04-19 $83.35 $83.72 $73.45 7.33 % -5.83 % 1
8 BHC SOLD -6.12 % -3.03 % 113.78 % 2021-02-12 $31.23 2021-02-16 $31.85 2021-04-19 $29.12 2021-04-19 $29.90 $34.80 $29.45 9.26 % -7.54 % 1
9 BIO SOLD -5.22 % 0.55 % 90.50 % 2021-02-12 $662.35 2021-02-16 $661.01 2021-04-19 $629.59 2021-04-19 $626.49 $667.71 $547.22 1.01 % -17.21 % 1
10 BIO-B SOLD -9.64 % 0.00% 90.91 % 2021-02-12 $664.95 2021-02-16 $664.95 2021-04-19 $600.87 2021-04-19 $600.87 $664.95 $579.38 0.00% -12.87 % 1
11 BRK-A SOLD 12.11 % -0.67 % 133.76 % 2021-02-12 $365000.00 2021-02-16 $366395.00 2021-04-19 $406505.00 2021-04-19 $410748.00 $410748.00 $362860.00 12.11 % -0.96 % 1
12 BSTZ SOLD -4.32 % -0.41 % 89.69 % 2021-02-12 $40.30 2021-02-16 $40.55 2021-04-19 $38.64 2021-04-19 $38.80 $41.00 $32.07 1.11 % -20.91 % 1
13 CAI SOLD 11.97 % -0.20 % 101.08 % 2021-02-12 $38.84 2021-02-16 $39.51 2021-04-19 $44.30 2021-04-19 $44.24 $50.21 $37.11 27.08 % -6.07 % 1
14 CCIV SOLD -48.08 % 0.10 % 134.67 % 2021-02-12 $39.98 2021-02-16 $38.27 2021-04-19 $19.54 2021-04-19 $19.87 $64.86 $19.25 69.48 % -49.70 % 1
15 CEM SOLD 10.12 % 0.75 % 107.78 % 2021-02-12 $21.19 2021-02-16 $21.74 2021-04-19 $24.15 2021-04-19 $23.94 $24.77 $20.53 13.94 % -5.57 % 1
16 CHGG SOLD -19.77 % -2.41 % 102.00 % 2021-02-12 $113.51 2021-02-16 $113.43 2021-04-19 $89.98 2021-04-19 $91.00 $115.21 $80.33 1.57 % -29.18 % 1
17 CHWY SOLD -27.90 % -6.14 % 114.07 % 2021-02-12 $118.69 2021-02-16 $116.25 2021-04-19 $78.98 2021-04-19 $83.82 $120.00 $75.14 3.23 % -35.36 % 1
18 CIXX SOLD 2.30 % -0.45 % 26.26 % 2021-02-12 $15.08 2021-02-16 $15.21 2021-04-19 $15.42 2021-04-19 $15.56 $15.86 $13.14 4.27 % -13.61 % 1
19 CODI SOLD 3.32 % -0.16 % 78.02 % 2021-02-12 $23.26 2021-02-16 $23.50 2021-04-19 $24.28 2021-04-19 $24.28 $25.43 $22.50 8.21 % -4.26 % 1
20 CRL SOLD 9.73 % 0.37 % 115.70 % 2021-02-12 $292.80 2021-02-16 $293.41 2021-04-19 $324.59 2021-04-19 $321.95 $323.89 $259.02 10.39 % -11.72 % 1
21 CTO SOLD 7.99 % 0.19 % 61.35 % 2021-02-12 $48.61 2021-02-16 $48.94 2021-04-19 $53.13 2021-04-19 $52.85 $56.90 $47.27 16.26 % -3.41 % 1
22 DAC SOLD 33.95 % -0.11 % 114.01 % 2021-02-12 $37.07 2021-02-16 $39.65 2021-04-19 $53.05 2021-04-19 $53.11 $57.64 $33.79 45.37 % -14.78 % 1
23 DSX SOLD -11.78 % 7.52 % 143.05 % 2021-02-12 $3.60 2021-02-16 $3.48 2021-04-19 $3.29 2021-04-19 $3.07 $3.76 $2.52 8.05 % -27.59 % 1
24 EXD SOLD 5.73 % 0.00% 164.85 % 2021-02-12 $10.51 2021-02-16 $10.64 2021-04-19 $11.22 2021-04-19 $11.25 $11.30 $9.61 6.20 % -9.68 % 1
25 FINV SOLD -12.34 % 1.47 % 84.83 % 2021-02-12 $6.18 2021-02-16 $6.97 2021-04-19 $6.20 2021-04-19 $6.11 $10.61 $4.10 52.22 % -41.18 % 1
26 FVRR SOLD -36.82 % -1.92 % 142.34 % 2021-02-12 $323.10 2021-02-16 $332.29 2021-04-19 $212.03 2021-04-19 $209.94 $336.00 $183.91 1.12 % -44.65 % 1
27 GBX SOLD -4.97 % 0.80 % 69.83 % 2021-02-12 $45.98 2021-02-16 $45.86 2021-04-19 $44.15 2021-04-19 $43.58 $50.21 $42.59 9.49 % -7.13 % 1
28 GGT SOLD 8.22 % -1.17 % 99.18 % 2021-02-12 $9.37 2021-02-16 $9.49 2021-04-19 $10.18 2021-04-19 $10.27 $10.37 $9.12 9.27 % -3.90 % 1
29 GNK SOLD 14.66 % 7.40 % 233.11 % 2021-02-12 $10.34 2021-02-16 $10.44 2021-04-19 $12.62 2021-04-19 $11.97 $12.56 $9.63 20.31 % -7.76 % 1
30 GNRC SOLD -5.39 % -4.08 % 146.81 % 2021-02-12 $326.84 2021-02-16 $347.74 2021-04-19 $318.68 2021-04-19 $329.00 $364.00 $286.50 4.68 % -17.61 % 1
31 HUBS SOLD 2.28 % -2.16 % 64.63 % 2021-02-12 $502.40 2021-02-16 $504.18 2021-04-19 $509.94 2021-04-19 $515.67 $547.47 $415.42 8.59 % -17.60 % 1
32 HZN SOLD -26.93 % -8.70 % 192.25 % 2021-02-12 $10.76 2021-02-16 $10.88 2021-04-19 $7.35 2021-04-19 $7.95 $11.78 $7.95 8.27 % -26.93 % 1
33 JCI SOLD 15.83 % -0.27 % 80.34 % 2021-02-12 $53.58 2021-02-16 $53.82 2021-04-19 $62.32 2021-04-19 $62.34 $62.85 $52.66 16.78 % -2.16 % 1
34 KEYS SOLD -6.15 % -1.22 % 66.67 % 2021-02-12 $153.48 2021-02-16 $154.50 2021-04-19 $143.63 2021-04-19 $145.00 $155.50 $129.09 0.65 % -16.45 % 1
35 KRA SOLD -1.05 % -0.37 % 90.86 % 2021-02-12 $37.59 2021-02-16 $37.97 2021-04-19 $37.52 2021-04-19 $37.57 $45.88 $33.01 20.83 % -13.06 % 1
36 LITB SOLD -39.87 % -2.14 % 148.50 % 2021-02-12 $4.57 2021-02-16 $4.64 2021-04-19 $2.75 2021-04-19 $2.79 $5.69 $2.60 22.63 % -43.97 % 1
37 LYV SOLD -4.74 % 0.73 % 161.38 % 2021-02-12 $84.17 2021-02-16 $85.01 2021-04-19 $81.58 2021-04-19 $80.98 $94.63 $79.15 11.32 % -6.89 % 1
38 MATX SOLD -4.41 % 1.45 % 107.09 % 2021-02-12 $71.80 2021-02-16 $73.23 2021-04-19 $70.61 2021-04-19 $70.00 $79.05 $64.09 7.95 % -12.48 % 1
39 MHK SOLD 18.68 % -2.39 % 104.97 % 2021-02-12 $169.28 2021-02-16 $172.00 2021-04-19 $199.91 2021-04-19 $204.13 $206.20 $165.00 19.88 % -4.07 % 1
40 MIXT SOLD -6.88 % -3.81 % 117.36 % 2021-02-12 $14.67 2021-02-16 $14.68 2021-04-19 $13.12 2021-04-19 $13.67 $14.93 $12.99 1.70 % -11.51 % 1
41 NMR SOLD -14.13 % -1.11 % 444.46 % 2021-02-12 $6.25 2021-02-16 $6.23 2021-04-19 $5.33 2021-04-19 $5.35 $6.72 $5.28 7.87 % -15.25 % 1
42 NPTN SOLD -19.99 % -5.31 % 113.82 % 2021-02-12 $13.74 2021-02-16 $14.01 2021-04-19 $10.69 2021-04-19 $11.21 $14.14 $8.28 0.93 % -40.90 % 1
43 NTR SOLD -1.79 % -3.70 % 179.46 % 2021-02-12 $56.01 2021-02-16 $56.54 2021-04-19 $53.95 2021-04-19 $55.53 $59.77 $52.59 5.71 % -6.99 % 1
44 NVO SOLD -3.06 % 0.73 % 88.56 % 2021-02-12 $75.82 2021-02-16 $75.06 2021-04-19 $72.70 2021-04-19 $72.76 $75.65 $66.59 0.79 % -11.28 % 1
45 QD SOLD -49.48 % 1.06 % 84.56 % 2021-02-12 $3.64 2021-02-16 $3.82 2021-04-19 $1.90 2021-04-19 $1.93 $3.82 $1.79 0.00% -53.14 % 1
46 RFP SOLD 41.29 % 7.78 % 349.46 % 2021-02-12 $10.45 2021-02-16 $10.51 2021-04-19 $15.94 2021-04-19 $14.85 $15.12 $8.53 43.86 % -18.84 % 1
47 RTP SOLD -36.50 % -0.79 % 120.93 % 2021-02-12 $14.49 2021-02-16 $15.78 2021-04-19 $9.99 2021-04-19 $10.02 $17.00 $9.86 7.73 % -37.52 % 1
48 RTPZ SOLD -27.50 % 0.00% 153.71 % 2021-02-12 $13.93 2021-02-16 $14.00 2021-04-19 $10.02 2021-04-19 $10.15 $15.05 $9.95 7.50 % -28.93 % 1
49 SB SOLD -20.33 % 6.38 % 120.16 % 2021-02-12 $2.82 2021-02-16 $3.00 2021-04-19 $2.50 2021-04-19 $2.39 $3.15 $2.12 5.00 % -29.33 % 1
50 SBOW SOLD 5.56 % 3.86 % 316.57 % 2021-02-12 $7.05 2021-02-16 $7.20 2021-04-19 $8.07 2021-04-19 $7.60 $9.50 $7.20 31.94 % 0.00% 1
51 SMAR SOLD -23.10 % -0.87 % 98.42 % 2021-02-12 $84.41 2021-02-16 $83.75 2021-04-19 $64.63 2021-04-19 $64.40 $84.17 $58.23 0.50 % -30.47 % 1
52 SOS SOLD -57.38 % -8.74 % 36.77 % 2021-02-12 $7.44 2021-02-16 $9.69 2021-04-19 $3.97 2021-04-19 $4.13 $15.88 $4.05 63.88 % -58.20 % 1
53 SUP SOLD -29.29 % 4.67 % 70.09 % 2021-02-12 $7.05 2021-02-16 $7.00 2021-04-19 $5.16 2021-04-19 $4.95 $7.39 $4.69 5.57 % -33.00 % 1
54 SYK SOLD 3.74 % -0.15 % 79.77 % 2021-02-12 $248.15 2021-02-16 $247.43 2021-04-19 $256.75 2021-04-19 $256.68 $260.00 $227.84 5.08 % -7.92 % 1
55 TGH SOLD 24.77 % 0.96 % 62.54 % 2021-02-12 $23.06 2021-02-16 $22.45 2021-04-19 $28.41 2021-04-19 $28.01 $31.73 $20.97 41.34 % -6.59 % 1
56 TPB SOLD -12.66 % -5.62 % 303.44 % 2021-02-12 $59.00 2021-02-16 $56.57 2021-04-19 $47.01 2021-04-19 $49.41 $56.63 $45.80 0.11 % -19.04 % 1
57 TRTN SOLD -1.24 % 0.71 % 46.70 % 2021-02-12 $54.36 2021-02-16 $57.26 2021-04-19 $56.95 2021-04-19 $56.55 $61.88 $51.83 8.07 % -9.48 % 1
58 TWTR SOLD -3.56 % -3.11 % 129.54 % 2021-02-12 $71.90 2021-02-16 $72.19 2021-04-19 $67.94 2021-04-19 $69.62 $80.75 $59.28 11.86 % -17.88 % 1
59 VCRA SOLD -28.91 % -0.26 % 32.15 % 2021-02-12 $52.92 2021-02-16 $52.65 2021-04-19 $37.66 2021-04-19 $37.43 $52.84 $35.99 0.36 % -31.64 % 1
60 VGR SOLD 1.82 % -2.21 % 128.48 % 2021-02-12 $14.32 2021-02-16 $14.30 2021-04-19 $14.17 2021-04-19 $14.56 $15.30 $13.33 6.99 % -6.78 % 1
61 WFG SOLD 15.01 % -0.72 % 117.76 % 2021-02-12 $74.40 2021-02-16 $75.02 2021-04-19 $84.43 2021-04-19 $86.28 $86.28 $61.36 15.01 % -18.21 % 1
62 XEC SOLD 17.80 % -0.66 % 105.67 % 2021-02-12 $51.85 2021-02-16 $53.42 2021-04-19 $62.16 2021-04-19 $62.93 $69.35 $49.39 29.82 % -7.54 % 1
63 ZIM SOLD 48.52 % -1.16 % 112.58 % 2021-02-12 $20.12 2021-02-16 $21.25 2021-04-19 $31.50 2021-04-19 $31.56 $32.45 $18.70 52.71 % -12.00 % 1
64 ACMR SOLD -44.29 % -3.94 % 135.36 % 2021-02-12 $135.23 2021-02-16 $140.00 2021-04-19 $75.10 2021-04-19 $78.00 $144.81 $75.00 3.44 % -46.43 % 1
65 AEI SOLD -57.57 % -0.21 % 29.14 % 2021-02-12 $17.56 2021-02-16 $21.59 2021-04-19 $9.31 2021-04-19 $9.16 $29.49 $8.60 36.59 % -60.17 % 1
66 AGYS SOLD -11.80 % -2.36 % 113.27 % 2021-02-12 $56.36 2021-02-16 $56.71 2021-04-19 $49.25 2021-04-19 $50.02 $64.09 $44.75 13.01 % -21.09 % 1
67 AMAT SOLD 12.56 % -2.12 % 117.42 % 2021-02-12 $116.70 2021-02-16 $118.51 2021-04-19 $130.89 2021-04-19 $133.39 $146.00 $105.50 23.20 % -10.98 % 1
68 AMKR SOLD -4.84 % -2.58 % 98.86 % 2021-02-12 $24.21 2021-02-16 $25.00 2021-04-19 $23.40 2021-04-19 $23.79 $27.50 $19.78 10.00 % -20.88 % 1
69 ANAB SOLD -39.22 % 0.14 % 86.07 % 2021-02-12 $35.23 2021-02-16 $35.49 2021-04-19 $21.75 2021-04-19 $21.57 $35.72 $17.72 0.65 % -50.07 % 1
70 ANGL SOLD -1.26 % -0.09 % 84.23 % 2021-02-12 $32.62 2021-02-16 $32.52 2021-04-19 $32.12 2021-04-19 $32.11 $32.54 $31.22 0.06 % -4.00 % 1
71 AOSL SOLD -23.23 % -6.73 % 116.60 % 2021-02-12 $40.37 2021-02-16 $41.24 2021-04-19 $29.94 2021-04-19 $31.66 $43.00 $28.60 4.27 % -30.65 % 1
72 AOUT SOLD 12.55 % -1.71 % 74.55 % 2021-02-12 $23.31 2021-02-16 $23.50 2021-04-19 $25.88 2021-04-19 $26.45 $29.24 $19.35 24.43 % -17.66 % 1
73 ARTL SOLD -55.19 % 8.62 % 353.85 % 2021-02-12 $2.66 2021-02-16 $2.70 2021-04-19 $1.26 2021-04-19 $1.21 $3.03 $1.05 12.22 % -61.11 % 1
74 ASYS SOLD -2.14 % -4.09 % 61.39 % 2021-02-12 $10.80 2021-02-16 $11.24 2021-04-19 $10.55 2021-04-19 $11.00 $14.24 $8.62 26.69 % -23.31 % 1
75 ATRC SOLD 1.76 % 2.37 % 158.70 % 2021-02-12 $66.60 2021-02-16 $66.34 2021-04-19 $69.61 2021-04-19 $67.51 $68.30 $58.41 2.95 % -11.95 % 1
76 BFIIW SOLD 1.25 % -5.92 % 80.91 % 2021-02-12 $3.31 2021-02-16 $3.20 2021-04-19 $2.86 2021-04-19 $3.24 $4.46 $2.28 39.37 % -28.75 % 1
77 BKEP SOLD 39.21 % -0.32 % 35.46 % 2021-02-12 $2.21 2021-02-16 $2.27 2021-04-19 $3.15 2021-04-19 $3.16 $3.80 $2.05 67.40 % -9.69 % 1
78 BLCN SOLD -0.51 % -1.52 % 184.43 % 2021-02-12 $48.07 2021-02-16 $49.29 2021-04-19 $48.45 2021-04-19 $49.04 $53.31 $45.00 8.16 % -8.70 % 1
79 CAN SOLD -20.46 % -8.89 % 56.68 % 2021-02-12 $13.04 2021-02-16 $15.59 2021-04-19 $12.40 2021-04-19 $12.40 $39.10 $12.05 150.80 % -22.71 % 1
80 CASA SOLD -7.59 % -1.03 % 183.16 % 2021-02-12 $9.40 2021-02-16 $9.35 2021-04-19 $8.67 2021-04-19 $8.64 $13.15 $7.07 40.64 % -24.39 % 1
81 CCD SOLD -4.75 % -0.56 % 82.90 % 2021-02-12 $33.69 2021-02-16 $33.70 2021-04-19 $31.90 2021-04-19 $32.10 $34.00 $29.48 0.89 % -12.52 % 1
82 CCNC SOLD -62.72 % 1.43 % 94.78 % 2021-02-12 $6.75 2021-02-16 $7.35 2021-04-19 $2.83 2021-04-19 $2.74 $11.62 $2.57 58.10 % -65.03 % 1
83 CGNX SOLD -7.68 % -0.08 % 96.97 % 2021-02-12 $93.99 2021-02-16 $92.56 2021-04-19 $85.69 2021-04-19 $85.45 $94.63 $74.51 2.24 % -19.50 % 1
84 CLPT SOLD -40.47 % -3.96 % 165.48 % 2021-02-12 $28.99 2021-02-16 $30.00 2021-04-19 $17.23 2021-04-19 $17.86 $31.29 $13.01 4.30 % -56.63 % 1
85 CMLF SOLD -49.91 % -0.79 % 120.22 % 2021-02-12 $25.81 2021-02-16 $26.85 2021-04-19 $13.83 2021-04-19 $13.45 $26.90 $12.75 0.19 % -52.51 % 1
86 CMLFU SOLD -49.87 % -1.36 % 55.43 % 2021-02-12 $29.65 2021-02-16 $30.36 2021-04-19 $15.28 2021-04-19 $15.22 $30.56 $14.50 0.66 % -52.24 % 1
87 CMLFW SOLD -58.81 % -7.50 % 140.64 % 2021-02-12 $11.85 2021-02-16 $11.41 2021-04-19 $4.44 2021-04-19 $4.70 $12.00 $4.36 5.17 % -61.79 % 1
88 CNNB SOLD 9.23 % -1.27 % 57.27 % 2021-02-12 $12.27 2021-02-16 $12.13 2021-04-19 $13.17 2021-04-19 $13.25 $13.34 $12.10 9.98 % -0.25 % 1
89 COHR SOLD 4.08 % -0.92 % 58.49 % 2021-02-12 $257.99 2021-02-16 $256.40 2021-04-19 $265.57 2021-04-19 $266.85 $270.53 $221.82 5.51 % -13.49 % 1
90 COWN SOLD 12.21 % 1.91 % 171.45 % 2021-02-12 $33.76 2021-02-16 $34.23 2021-04-19 $39.42 2021-04-19 $38.41 $43.17 $31.49 26.12 % -8.00 % 1
91 DMTK SOLD -45.59 % -13.74 % 269.41 % 2021-02-12 $76.24 2021-02-16 $78.39 2021-04-19 $37.49 2021-04-19 $42.65 $84.49 $40.00 7.78 % -48.97 % 1
92 DOYU SOLD -47.80 % 0.89 % 73.16 % 2021-02-12 $18.72 2021-02-16 $19.33 2021-04-19 $10.25 2021-04-19 $10.09 $20.54 $9.69 6.26 % -49.87 % 1
93 DWAT SOLD 0.31 % 0.69 % 69.57 % 2021-02-12 $13.18 2021-02-18 $12.95 2021-04-19 $13.06 2021-04-19 $12.99 $13.20 $12.32 1.93 % -4.86 % 1
94 DWEQ SOLD -8.92 % -2.74 % 10.52 % 2021-02-12 $29.80 2021-02-16 $29.71 2021-04-20 $26.98 2021-04-20 $27.06 $30.10 $25.65 1.31 % -13.67 % 1
95 DWMC SOLD -17.29 % -1.41 % 50.00 % 2021-02-12 $39.72 2021-02-16 $41.48 2021-04-19 $34.18 2021-04-19 $34.31 $41.61 $29.96 0.31 % -27.77 % 1
96 DWUS SOLD -2.22 % -1.91 % 12.11 % 2021-02-12 $37.22 2021-02-16 $37.36 2021-04-20 $36.46 2021-04-20 $36.53 $37.43 $32.43 0.19 % -13.20 % 1
97 ECOW SOLD 2.53 % -0.08 % 77.92 % 2021-02-12 $25.59 2021-02-16 $25.70 2021-04-19 $26.32 2021-04-19 $26.35 $26.36 $24.56 2.57 % -4.44 % 1
98 EGLE SOLD 30.71 % 9.72 % 294.12 % 2021-02-12 $28.00 2021-02-16 $28.56 2021-04-19 $40.96 2021-04-19 $37.33 $40.90 $27.44 43.21 % -3.92 % 1
99 EMKR SOLD -13.52 % 5.90 % 287.16 % 2021-02-12 $7.10 2021-02-16 $7.25 2021-04-19 $6.28 2021-04-19 $6.27 $8.20 $5.19 13.10 % -28.41 % 1
100 ESEA SOLD 18.44 % 7.74 % 546.81 % 2021-02-12 $9.90 2021-02-16 $10.52 2021-04-19 $12.39 2021-04-19 $12.46 $15.13 $6.51 43.82 % -38.12 % 1
101 ESGD SOLD 3.08 % -0.05 % 232.36 % 2021-02-12 $76.24 2021-02-16 $77.02 2021-04-19 $79.21 2021-04-19 $79.39 $79.39 $73.61 3.08 % -4.43 % 1
102 EXPCW SOLD -68.03 % -9.23 % 142.47 % 2021-02-12 $5.84 2021-02-16 $6.10 2021-04-19 $1.77 2021-04-19 $1.95 $6.20 $1.89 1.64 % -69.02 % 1
103 FEX SOLD 4.28 % -0.68 % 132.19 % 2021-02-12 $79.76 2021-02-16 $80.15 2021-04-19 $83.13 2021-04-19 $83.58 $83.83 $74.60 4.59 % -6.92 % 1
104 FLACU SOLD -11.84 % -0.69 % 107.73 % 2021-02-12 $11.50 2021-02-16 $11.49 2021-04-19 $10.14 2021-04-19 $10.13 $11.50 $9.50 0.09 % -17.32 % 1
105 FREEW SOLD -16.73 % 0.00% 142.91 % 2021-02-12 $2.40 2021-02-16 $2.45 2021-04-19 $2.15 2021-04-19 $2.04 $2.49 $1.68 1.63 % -31.43 % 1
106 FTGC SOLD 3.32 % 0.37 % 117.18 % 2021-02-12 $20.90 2021-02-16 $21.08 2021-04-19 $21.72 2021-04-19 $21.78 $22.79 $20.64 8.11 % -2.09 % 1
107 FTHM SOLD -42.31 % -1.88 % 51.86 % 2021-02-12 $54.25 2021-02-16 $55.47 2021-04-19 $31.76 2021-04-19 $32.00 $56.81 $28.40 2.42 % -48.80 % 1
108 FVC SOLD 2.31 % -1.23 % 75.59 % 2021-02-12 $34.42 2021-02-16 $34.59 2021-04-19 $35.24 2021-04-19 $35.39 $35.75 $31.58 3.35 % -8.70 % 1
109 GFN SOLD 73.24 % 0.11 % 687.27 % 2021-02-12 $11.22 2021-02-16 $10.95 2021-04-19 $18.97 2021-04-19 $18.97 $19.01 $10.01 73.61 % -8.58 % 1
110 GH SOLD -13.09 % -3.52 % 79.07 % 2021-02-12 $179.10 2021-02-16 $180.03 2021-04-19 $152.92 2021-04-19 $156.47 $180.83 $121.78 0.44 % -32.36 % 1
111 GIGE SOLD -19.71 % -2.29 % 194.16 % 2021-02-12 $47.56 2021-02-16 $48.15 2021-04-19 $37.91 2021-04-19 $38.66 $48.58 $35.26 0.89 % -26.77 % 1
112 GOGL SOLD 20.77 % 6.14 % 156.33 % 2021-02-12 $5.78 2021-02-16 $6.50 2021-04-19 $8.13 2021-04-19 $7.85 $7.85 $5.98 20.77 % -8.00 % 1
113 GOVXW SOLD -70.99 % 6.25 % 12.95 % 2021-02-12 $3.29 2021-02-16 $4.17 2021-04-19 $1.19 2021-04-19 $1.21 $4.48 $1.00 7.43 % -76.02 % 1
114 GPRE SOLD -5.55 % -4.98 % 156.69 % 2021-02-12 $26.46 2021-02-16 $27.01 2021-04-19 $24.59 2021-04-19 $25.51 $31.80 $22.42 17.73 % -16.99 % 1
115 HMPT SOLD -21.95 % 0.20 % 46.07 % 2021-02-12 $13.01 2021-02-16 $12.85 2021-04-19 $10.14 2021-04-19 $10.03 $12.95 $9.13 0.78 % -28.95 % 1
116 ICHR SOLD 30.32 % -2.58 % 73.09 % 2021-02-12 $44.17 2021-02-16 $44.52 2021-04-19 $57.30 2021-04-19 $58.02 $63.42 $38.64 42.45 % -13.21 % 1
117 IHYF SOLD -0.39 % -0.35 % 22.73 % 2021-02-12 $25.75 2021-02-18 $25.68 2021-04-19 $25.58 2021-04-19 $25.58 $25.70 $25.30 0.08 % -1.48 % 1
118 IIN SOLD 14.91 % -0.75 % 77.08 % 2021-02-12 $21.78 2021-02-16 $21.80 2021-04-19 $25.20 2021-04-19 $25.05 $28.16 $21.20 29.17 % -2.75 % 1
119 ILMN SOLD -21.40 % 1.30 % 84.25 % 2021-02-12 $504.76 2021-02-16 $506.40 2021-04-19 $404.18 2021-04-19 $398.05 $508.38 $364.24 0.39 % -28.07 % 1
120 IMGN SOLD -26.24 % -3.86 % 55.86 % 2021-02-12 $10.53 2021-02-16 $10.10 2021-04-19 $7.23 2021-04-19 $7.45 $10.53 $7.02 4.26 % -30.50 % 1
121 INVE SOLD 12.45 % 5.27 % 80.68 % 2021-02-12 $12.85 2021-02-16 $12.85 2021-04-19 $14.78 2021-04-19 $14.45 $14.64 $9.90 13.93 % -22.96 % 1
122 IPKW SOLD 4.14 % -0.87 % 31.74 % 2021-02-12 $42.10 2021-02-16 $42.80 2021-04-19 $44.26 2021-04-19 $44.57 $44.65 $41.54 4.32 % -2.94 % 1
123 IUSG SOLD 3.43 % -0.69 % 63.05 % 2021-02-12 $93.77 2021-02-16 $93.89 2021-04-19 $96.77 2021-04-19 $97.11 $97.52 $84.53 3.87 % -9.97 % 1
124 KLAC SOLD -0.46 % -2.59 % 127.65 % 2021-02-12 $331.81 2021-02-16 $332.50 2021-04-19 $324.39 2021-04-19 $330.96 $359.69 $273.24 8.18 % -17.82 % 1
125 KOPN SOLD -35.73 % -7.65 % 78.29 % 2021-02-12 $10.84 2021-02-16 $12.51 2021-04-19 $7.61 2021-04-19 $8.04 $13.62 $6.04 8.87 % -51.72 % 1
126 LAND SOLD 14.32 % -0.33 % 104.38 % 2021-02-12 $18.60 2021-02-16 $18.93 2021-04-19 $21.03 2021-04-19 $21.64 $21.64 $17.53 14.32 % -7.40 % 1
127 LASR SOLD -24.63 % -3.65 % 62.92 % 2021-02-12 $40.74 2021-02-16 $41.00 2021-04-19 $29.84 2021-04-19 $30.90 $46.45 $28.48 13.29 % -30.54 % 1
128 LEGR SOLD 1.52 % -0.58 % 79.05 % 2021-02-12 $40.60 2021-02-16 $40.79 2021-04-19 $41.32 2021-04-19 $41.41 $41.63 $38.86 2.06 % -4.73 % 1
129 LKCO SOLD -54.39 % -2.88 % 79.78 % 2021-02-12 $1.59 2021-02-16 $2.28 2021-04-19 $1.01 2021-04-19 $1.04 $3.86 $0.69 69.30 % -69.74 % 1
130 LRCX SOLD 8.98 % -3.41 % 165.31 % 2021-02-12 $586.16 2021-02-16 $590.66 2021-04-19 $621.73 2021-04-19 $643.72 $669.00 $501.67 13.26 % -15.07 % 1
131 MFH SOLD -22.61 % -1.13 % 40.97 % 2021-02-12 $6.41 2021-02-16 $6.59 2021-04-19 $5.25 2021-04-19 $5.10 $13.14 $5.01 99.39 % -23.98 % 1
132 MHLD SOLD 21.00 % -5.54 % 138.43 % 2021-02-12 $2.76 2021-02-16 $2.81 2021-04-19 $3.24 2021-04-19 $3.40 $3.65 $2.45 29.89 % -12.81 % 1
133 MNDO SOLD -3.74 % 0.00% 69.58 % 2021-02-12 $2.82 2021-02-16 $2.94 2021-04-19 $2.83 2021-04-19 $2.83 $3.33 $2.60 13.27 % -11.56 % 1
134 MORN SOLD -5.66 % 0.18 % 100.36 % 2021-02-12 $247.90 2021-02-16 $251.63 2021-04-19 $237.66 2021-04-19 $237.38 $255.75 $219.85 1.64 % -12.63 % 1
135 MYT SOLD -36.70 % 12.21 % 159.85 % 2021-02-12 $3.44 2021-02-16 $4.85 2021-04-19 $3.40 2021-04-19 $3.07 $6.69 $3.01 37.94 % -37.94 % 1
136 NK HOLD 3.77 % 14.89 % 67.77 % 2021-02-12 $30.92 2021-02-16 $31.31 2021-03-09 $32.49 $45.42 $23.15 45.07 % -26.06 % 1
137 NOVN SOLD -56.00 % 3.64 % 101.88 % 2021-02-12 $2.55 2021-02-16 $2.50 2021-04-19 $1.14 2021-04-19 $1.10 $2.59 $1.07 3.60 % -57.20 % 1
138 NTWK SOLD -11.29 % -3.56 % 62.11 % 2021-02-12 $5.25 2021-02-16 $5.05 2021-04-19 $4.34 2021-04-19 $4.48 $5.29 $3.80 4.75 % -24.75 % 1
139 NWSA SOLD 12.45 % 0.15 % 101.70 % 2021-02-12 $23.72 2021-02-16 $23.70 2021-04-19 $26.74 2021-04-19 $26.65 $27.68 $22.29 16.79 % -5.95 % 1
140 OFSSG SOLD 0.39 % -1.16 % 258.82 % 2021-02-12 $25.65 2021-02-16 $25.40 2021-04-21 $25.50 2021-04-21 $25.50 $25.97 $25.20 2.24 % -0.79 % 1
141 OFSSI SOLD -0.36 % -0.43 % 371.13 % 2021-02-12 $25.29 2021-02-16 $25.35 2021-04-19 $25.43 2021-04-19 $25.26 $27.22 $25.00 7.38 % -1.38 % 1
142 PAVMZ SOLD 43.27 % -15.29 % 48.72 % 2021-02-12 $2.00 2021-02-16 $2.20 2021-04-19 $2.88 2021-04-19 $3.15 $4.90 $1.88 122.73 % -14.55 % 1
143 PCYG SOLD -23.90 % 2.57 % 135.79 % 2021-02-12 $7.66 2021-02-16 $7.70 2021-04-19 $5.99 2021-04-19 $5.86 $7.91 $5.28 2.73 % -31.43 % 1
144 PPD SOLD 20.49 % -0.15 % 62.38 % 2021-02-12 $38.00 2021-02-16 $38.32 2021-04-19 $46.20 2021-04-19 $46.17 $46.46 $33.20 21.24 % -13.36 % 1
145 PRTA SOLD 10.43 % -4.39 % 93.83 % 2021-02-12 $22.85 2021-02-16 $22.35 2021-04-19 $23.76 2021-04-19 $24.68 $28.66 $19.67 28.23 % -11.99 % 1
146 PTICU SOLD -8.55 % 0.00% 3.08 % 2021-02-12 $11.05 2021-02-16 $11.00 2021-04-21 $10.06 2021-04-21 $10.06 $11.13 $10.00 1.18 % -9.09 % 1
147 QQQJ SOLD -5.92 % -1.42 % 73.51 % 2021-02-12 $34.85 2021-02-16 $35.15 2021-04-19 $32.74 2021-04-19 $33.07 $35.18 $29.91 0.09 % -14.91 % 1
148 QUIK SOLD -10.27 % -7.31 % 125.72 % 2021-02-12 $7.04 2021-02-16 $7.11 2021-04-19 $6.09 2021-04-19 $6.38 $12.49 $5.95 75.67 % -16.32 % 1
149 RIOT SOLD -26.69 % -8.38 % 108.58 % 2021-02-12 $49.28 2021-02-16 $55.04 2021-04-19 $40.90 2021-04-19 $40.35 $79.50 $34.25 44.44 % -37.77 % 1
150 RMBS SOLD -8.70 % -2.26 % 154.38 % 2021-02-12 $21.77 2021-02-16 $22.18 2021-04-19 $19.93 2021-04-19 $20.25 $22.30 $18.68 0.54 % -15.78 % 1
151 RNWK SOLD -10.15 % -6.06 % 123.11 % 2021-02-12 $4.14 2021-02-16 $4.04 2021-04-19 $3.41 2021-04-19 $3.63 $6.66 $3.25 64.85 % -19.55 % 1
152 ROBT SOLD -9.18 % -1.16 % 97.15 % 2021-02-12 $59.27 2021-02-16 $59.67 2021-04-19 $53.60 2021-04-19 $54.19 $59.72 $49.57 0.08 % -16.93 % 1
153 ROCH HOLD -9.66 % 12.23 % 659.44 % 2021-02-12 $29.04 2021-02-16 $31.99 2021-03-17 $28.90 $31.99 $15.64 0.00% -51.11 % 1
154 RWLK SOLD -61.26 % -3.26 % 99.27 % 2021-02-12 $4.31 2021-02-16 $4.75 2021-04-19 $1.78 2021-04-19 $1.84 $5.50 $1.75 15.79 % -63.16 % 1
155 SBLK SOLD 13.89 % 6.38 % 224.62 % 2021-02-12 $14.12 2021-02-16 $14.47 2021-04-19 $17.01 2021-04-19 $16.48 $17.88 $12.66 23.57 % -12.51 % 1
156 SGH SOLD 18.09 % -2.23 % 38.17 % 2021-02-12 $47.17 2021-02-16 $47.44 2021-04-19 $55.33 2021-04-19 $56.02 $57.69 $41.17 21.61 % -13.22 % 1
157 SGMA SOLD -14.88 % -8.52 % 181.91 % 2021-02-12 $6.18 2021-02-16 $6.45 2021-04-19 $4.94 2021-04-19 $5.49 $6.80 $5.10 5.43 % -20.93 % 1
158 SHIPW SOLD -68.42 % 0.00% 113.68 % 2021-02-12 $0.17 2021-02-16 $0.19 2021-04-19 $0.07 2021-04-19 $0.06 $0.19 $0.06 0.00% -68.42 % 1
159 SIFY SOLD -38.40 % -3.26 % 78.48 % 2021-02-12 $4.70 2021-02-16 $4.87 2021-04-19 $2.97 2021-04-19 $3.00 $5.89 $2.61 20.94 % -46.41 % 1
160 SYNH SOLD 6.59 % -1.18 % 116.01 % 2021-02-12 $80.76 2021-02-16 $80.63 2021-04-19 $85.23 2021-04-19 $85.94 $86.88 $69.53 7.75 % -13.77 % 1
161 TDIV SOLD 4.94 % -0.76 % 117.15 % 2021-02-12 $53.27 2021-02-16 $53.44 2021-04-19 $55.82 2021-04-19 $56.08 $56.32 $49.53 5.39 % -7.32 % 1
162 TOPS SOLD -56.59 % 0.00% 71.47 % 2021-02-12 $3.67 2021-02-16 $3.34 2021-04-19 $1.45 2021-04-19 $1.45 $3.79 $1.41 13.47 % -57.78 % 1
163 TSC SOLD 1.31 % 0.08 % 71.81 % 2021-02-12 $23.15 2021-02-16 $23.67 2021-04-19 $23.95 2021-04-19 $23.98 $26.42 $21.97 11.62 % -7.18 % 1
164 TVAC SOLD -4.68 % 0.40 % 194.65 % 2021-02-12 $10.41 2021-02-16 $10.47 2021-04-19 $10.01 2021-04-19 $9.98 $10.61 $9.55 1.34 % -8.79 % 1
165 TWOU SOLD -30.54 % -2.51 % 173.10 % 2021-02-12 $55.55 2021-02-16 $56.42 2021-04-19 $38.81 2021-04-19 $39.19 $59.74 $31.21 5.88 % -44.68 % 1
166 UCTT SOLD 9.01 % -3.85 % 82.58 % 2021-02-12 $48.15 2021-02-16 $48.84 2021-04-19 $51.66 2021-04-19 $53.24 $65.33 $41.01 33.76 % -16.03 % 1
167 USAK SOLD 11.96 % -6.81 % 104.20 % 2021-02-12 $13.83 2021-02-16 $14.63 2021-04-19 $15.59 2021-04-19 $16.38 $21.89 $13.22 49.62 % -9.64 % 1
168 USXF SOLD 4.57 % -0.83 % 120.32 % 2021-02-12 $33.33 2021-02-16 $33.48 2021-04-19 $34.83 2021-04-19 $35.01 $35.16 $30.81 5.02 % -7.97 % 1
169 VECO SOLD -7.69 % -1.72 % 201.35 % 2021-02-12 $22.12 2021-02-16 $22.50 2021-04-19 $20.62 2021-04-19 $20.77 $23.13 $19.92 2.80 % -11.47 % 1
170 VENAU SOLD 2.76 % -0.46 % 61.34 % 2021-02-12 $10.49 2021-02-16 $10.49 2021-04-19 $10.81 2021-04-19 $10.78 $11.30 $9.92 7.72 % -5.43 % 1
171 VG SOLD -14.05 % 0.00% 99.06 % 2021-02-12 $15.35 2021-02-16 $15.45 2021-04-19 $13.35 2021-04-19 $13.28 $15.71 $10.85 1.68 % -29.77 % 1
172 VIIAU SOLD -7.37 % -1.46 % 64.52 % 2021-02-12 $10.84 2021-02-16 $10.99 2021-04-19 $10.10 2021-04-19 $10.18 $11.19 $9.91 1.82 % -9.83 % 1
173 VONV SOLD 7.90 % -0.35 % 86.99 % 2021-02-12 $126.80 2021-02-16 $127.37 2021-04-19 $137.04 2021-04-19 $137.43 $137.84 $124.86 8.22 % -1.97 % 1
174 VS SOLD -30.57 % -10.81 % 84.09 % 2021-02-12 $10.40 2021-02-16 $10.60 2021-04-19 $6.60 2021-04-19 $7.36 $11.75 $6.50 10.85 % -38.68 % 1
175 VUZI SOLD 35.72 % -3.40 % 59.58 % 2021-02-12 $16.95 2021-02-16 $16.60 2021-04-19 $22.15 2021-04-19 $22.53 $32.43 $12.74 95.36 % -23.25 % 1
176 WB SOLD -20.54 % -0.65 % 109.96 % 2021-02-12 $61.82 2021-02-16 $62.43 2021-04-19 $49.16 2021-04-19 $49.61 $63.55 $46.73 1.79 % -25.15 % 1
177 WOOD SOLD 7.47 % -0.03 % 144.31 % 2021-02-12 $86.94 2021-02-16 $87.83 2021-04-19 $94.00 2021-04-19 $94.39 $94.39 $82.29 7.47 % -6.31 % 1
178 ZBRA SOLD 7.40 % -0.75 % 79.30 % 2021-02-12 $477.74 2021-02-16 $478.12 2021-04-19 $509.63 2021-04-19 $513.49 $516.78 $451.68 8.09 % -5.53 % 1

Average Return: -7.83 %

Average High Return: 17.24 %

Average Low Return: -21.80 %

SNP 500 Return: 5.68 %

This Strategy vs SNP 500 Return: -13.51 %

By: StockDomo.com
File created on Mon Jun 7 19:30:43 MDT 2021