StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201204
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADNT SOLD 1.33 % 5.09 % 143.89 % 2020-12-04 $36.15 2020-12-07 $35.97 2021-02-05 $36.93 2021-02-05 $36.45 $38.26 $30.47 6.37 % -15.29 % 4
2 ALLY SOLD 32.23 % -0.64 % 82.72 % 2020-12-04 $32.10 2020-12-07 $31.86 2021-02-05 $41.64 2021-02-05 $42.13 $42.13 $31.41 32.23 % -1.41 % 4
3 ASX SOLD 32.17 % 7.44 % 170.46 % 2020-12-04 $5.74 2020-12-07 $5.75 2021-02-05 $7.80 2021-02-05 $7.60 $7.75 $5.48 34.78 % -4.70 % 4
4 BHP SOLD 7.68 % 1.16 % 78.61 % 2020-12-04 $63.06 2020-12-07 $62.63 2021-02-05 $67.78 2021-02-05 $67.44 $74.41 $62.20 18.81 % -0.69 % 4
5 BVH SOLD 6.91 % 4.93 % 57.67 % 2020-12-04 $13.81 2020-12-07 $13.74 2021-02-05 $15.32 2021-02-05 $14.69 $14.69 $12.25 6.91 % -10.84 % 4
6 BYD SOLD 20.82 % 5.28 % 99.43 % 2020-12-04 $42.30 2020-12-07 $42.32 2021-02-05 $53.06 2021-02-05 $51.13 $51.13 $40.44 20.82 % -4.44 % 4
7 CABO SOLD -2.29 % 0.06 % 41.42 % 2020-12-04 $2110.18 2020-12-07 $2110.55 2021-02-05 $2063.38 2021-02-05 $2062.18 $2326.80 $1914.07 10.25 % -9.31 % 4
8 CAF SOLD -9.58 % 0.56 % 29.23 % 2020-12-04 $24.14 2020-12-07 $24.01 2021-02-05 $21.69 2021-02-05 $21.71 $24.50 $21.16 2.04 % -11.87 % 4
9 CAI SOLD -2.93 % 1.92 % 87.74 % 2020-12-04 $34.53 2020-12-07 $34.53 2021-02-05 $33.90 2021-02-05 $33.52 $36.27 $30.04 5.04 % -13.00 % 4
10 CAT SOLD 6.72 % 0.70 % 66.50 % 2020-12-04 $182.21 2020-12-07 $180.39 2021-02-05 $193.00 2021-02-05 $192.52 $200.17 $175.11 10.97 % -2.93 % 4
11 CBRE SOLD 4.66 % -0.35 % 56.65 % 2020-12-04 $65.74 2020-12-07 $65.08 2021-02-05 $67.42 2021-02-05 $68.11 $68.11 $58.73 4.66 % -9.76 % 4
12 CHH SOLD -1.88 % 2.48 % 69.42 % 2020-12-04 $108.38 2020-12-07 $107.56 2021-02-05 $106.74 2021-02-05 $105.54 $110.18 $100.11 2.44 % -6.93 % 4
13 CNO SOLD -0.09 % 1.63 % 101.39 % 2020-12-04 $23.19 2020-12-07 $22.94 2021-02-05 $23.00 2021-02-05 $22.92 $23.99 $21.06 4.58 % -8.20 % 4
14 CTDD SOLD -2.31 % 0.04 % 76.27 % 2020-12-04 $26.86 2020-12-07 $26.80 2021-02-05 $26.28 2021-02-05 $26.18 $26.95 $25.59 0.56 % -4.51 % 4
15 DAN SOLD 16.62 % 1.66 % 148.22 % 2020-12-04 $19.55 2020-12-07 $19.50 2021-02-05 $22.06 2021-02-05 $22.74 $22.74 $18.60 16.62 % -4.62 % 4
16 DECK SOLD 12.26 % -0.05 % 129.04 % 2020-12-04 $288.62 2020-12-07 $285.96 2021-02-05 $316.73 2021-02-05 $321.03 $336.32 $276.70 17.61 % -3.24 % 4
17 DELL SOLD 10.07 % 0.38 % 90.67 % 2020-12-04 $72.10 2020-12-07 $72.23 2021-02-05 $79.61 2021-02-05 $79.50 $79.50 $69.96 10.07 % -3.14 % 4
18 EEA SOLD 0.58 % 0.58 % 26.31 % 2020-12-04 $10.38 2020-12-07 $10.37 2021-02-05 $10.43 2021-02-05 $10.43 $10.89 $10.00 5.01 % -3.57 % 4
19 ESTC SOLD 17.87 % 1.74 % 66.23 % 2020-12-04 $143.28 2020-12-07 $139.98 2021-02-05 $166.83 2021-02-05 $165.00 $176.49 $135.72 26.08 % -3.04 % 4
20 FTAI SOLD 1.08 % 2.54 % 60.16 % 2020-12-04 $23.05 2020-12-07 $23.05 2021-02-05 $23.85 2021-02-05 $23.30 $24.25 $20.40 5.21 % -11.50 % 4
21 GAB SOLD -2.58 % 0.00% 85.62 % 2020-12-04 $6.58 2020-12-07 $6.60 2021-02-05 $6.41 2021-02-05 $6.43 $6.84 $6.03 3.64 % -8.64 % 4
22 GVA SOLD 19.58 % 0.63 % 78.88 % 2020-12-04 $27.06 2020-12-07 $26.76 2021-02-05 $31.79 2021-02-05 $32.00 $35.12 $25.77 31.24 % -3.70 % 4
23 IAE SOLD 5.98 % 0.54 % 60.32 % 2020-12-04 $8.86 2020-12-07 $8.86 2021-02-05 $9.38 2021-02-05 $9.39 $9.48 $8.50 7.00 % -4.06 % 4
24 IDT SOLD 30.00 % 1.03 % 100.96 % 2020-12-04 $13.98 2020-12-07 $13.70 2021-02-05 $17.62 2021-02-05 $17.81 $17.81 $11.85 30.00 % -13.50 % 4
25 IPV SOLD 23.39 % -0.24 % 55.52 % 2020-12-04 $12.50 2020-12-07 $13.51 2021-02-05 $16.72 2021-02-05 $16.67 $19.84 $12.66 46.85 % -6.29 % 4
26 IRL SOLD 6.16 % 0.19 % 365.80 % 2020-12-04 $10.06 2020-12-07 $10.07 2021-02-05 $10.67 2021-02-05 $10.69 $11.53 $9.79 14.50 % -2.78 % 4
27 JBT SOLD -2.34 % 3.13 % 99.73 % 2020-12-04 $124.71 2020-12-07 $122.86 2021-02-05 $122.21 2021-02-05 $119.99 $132.39 $110.53 7.76 % -10.04 % 4
28 JHG SOLD -4.70 % 4.67 % 915.39 % 2020-12-04 $32.42 2020-12-07 $32.10 2021-02-05 $30.95 2021-02-05 $30.59 $35.23 $29.04 9.75 % -9.53 % 4
29 JOE SOLD 51.74 % 2.99 % 61.25 % 2020-12-04 $34.50 2020-12-07 $34.58 2021-02-05 $53.41 2021-02-05 $52.47 $52.47 $33.06 51.74 % -4.40 % 4
30 KT SOLD -5.53 % -1.23 % 200.66 % 2020-12-04 $11.28 2020-12-07 $11.21 2021-02-05 $10.41 2021-02-05 $10.59 $11.50 $10.47 2.59 % -6.60 % 4
31 LBRT SOLD 27.05 % -5.11 % 151.51 % 2020-12-04 $11.08 2020-12-07 $10.39 2021-02-05 $12.63 2021-02-05 $13.20 $13.58 $10.01 30.70 % -3.66 % 4
32 LEA SOLD -1.54 % 1.63 % 122.97 % 2020-12-04 $157.41 2020-12-07 $157.46 2021-02-05 $155.71 2021-02-05 $155.04 $170.68 $146.53 8.40 % -6.94 % 4
33 LPL SOLD 38.66 % -1.65 % 77.88 % 2020-12-04 $7.72 2020-12-07 $7.45 2021-02-05 $10.16 2021-02-05 $10.33 $10.86 $7.30 45.77 % -2.01 % 4
34 MSB SOLD 2.72 % 4.17 % 78.49 % 2020-12-04 $25.72 2020-12-07 $25.72 2021-02-05 $27.20 2021-02-05 $26.42 $29.80 $24.60 15.86 % -4.35 % 4
35 NAZ SOLD -2.66 % -0.19 % 59.67 % 2020-12-04 $16.16 2020-12-07 $15.80 2021-02-05 $15.37 2021-02-05 $15.38 $16.13 $14.92 2.09 % -5.57 % 4
36 NTR SOLD 3.94 % 2.59 % 129.54 % 2020-12-04 $50.65 2020-12-07 $50.49 2021-02-05 $53.56 2021-02-05 $52.48 $55.12 $46.25 9.17 % -8.40 % 4
37 NTZ SOLD -15.52 % 10.30 % 213.11 % 2020-12-04 $14.41 2020-12-07 $14.50 2021-02-05 $13.39 2021-02-05 $12.25 $15.11 $10.71 4.21 % -26.14 % 4
38 PANW SOLD 26.02 % -0.69 % 61.24 % 2020-12-04 $304.29 2020-12-07 $304.00 2021-02-05 $379.85 2021-02-05 $383.11 $390.07 $298.53 28.31 % -1.80 % 4
39 PKX SOLD -4.43 % -0.47 % 71.80 % 2020-12-04 $61.12 2020-12-07 $61.83 2021-02-05 $59.47 2021-02-05 $59.09 $67.39 $54.40 8.99 % -12.02 % 4
40 PSTG SOLD 29.61 % 0.56 % 119.11 % 2020-12-04 $21.00 2020-12-07 $20.97 2021-02-05 $27.05 2021-02-05 $27.18 $28.35 $20.76 35.19 % -1.00 % 4
41 REX SOLD -12.15 % 0.78 % 70.23 % 2020-12-04 $96.76 2020-12-07 $96.76 2021-02-05 $85.08 2021-02-05 $85.00 $97.16 $72.37 0.41 % -25.21 % 4
42 RVT SOLD 9.24 % 1.03 % 77.15 % 2020-12-04 $16.14 2020-12-07 $16.12 2021-02-05 $17.73 2021-02-05 $17.61 $17.61 $15.65 9.24 % -2.92 % 4
43 RYAM SOLD 5.31 % -4.43 % 99.06 % 2020-12-04 $8.31 2020-12-07 $8.29 2021-02-05 $8.20 2021-02-05 $8.73 $8.95 $6.01 7.96 % -27.50 % 4
44 SAIC SOLD -0.59 % 0.01 % 95.23 % 2020-12-04 $97.79 2020-12-07 $96.89 2021-02-05 $95.25 2021-02-05 $96.32 $103.95 $91.01 7.29 % -6.07 % 4
45 SID SOLD 15.02 % 8.08 % 117.93 % 2020-12-04 $5.04 2020-12-07 $5.06 2021-02-05 $6.15 2021-02-05 $5.82 $7.24 $4.92 43.08 % -2.77 % 4
46 SKM SOLD 3.63 % 3.81 % 103.49 % 2020-12-04 $24.53 2020-12-07 $24.50 2021-02-05 $25.32 2021-02-05 $25.39 $27.30 $24.00 11.43 % -2.04 % 4
47 SMAR SOLD 18.22 % 4.57 % 156.32 % 2020-12-04 $61.56 2020-12-07 $61.79 2021-02-05 $76.19 2021-02-05 $73.05 $75.49 $61.79 22.17 % 0.00% 4
48 STZ SOLD 5.18 % 1.98 % 77.53 % 2020-12-04 $213.79 2020-12-07 $214.02 2021-02-05 $227.93 2021-02-05 $225.10 $240.76 $204.46 12.49 % -4.47 % 4
49 SYX SOLD 37.64 % 1.40 % 77.09 % 2020-12-04 $32.32 2020-12-07 $32.41 2021-02-05 $44.96 2021-02-05 $44.61 $45.35 $31.77 39.93 % -1.97 % 4
50 SZC SOLD 11.95 % 2.34 % 94.20 % 2020-12-04 $36.92 2020-12-07 $36.82 2021-02-05 $42.07 2021-02-05 $41.22 $41.63 $36.00 13.06 % -2.23 % 4
51 TECK SOLD -2.67 % 0.83 % 93.74 % 2020-12-04 $18.83 2020-12-07 $18.72 2021-02-05 $18.33 2021-02-05 $18.22 $21.34 $16.82 14.00 % -10.15 % 4
52 TEL SOLD 9.34 % -0.64 % 72.50 % 2020-12-04 $119.66 2020-12-07 $119.32 2021-02-05 $128.06 2021-02-05 $130.47 $131.97 $115.18 10.60 % -3.47 % 4
53 TSE SOLD 23.20 % 5.20 % 88.39 % 2020-12-04 $43.13 2020-12-07 $43.50 2021-02-05 $55.82 2021-02-05 $53.59 $57.40 $41.84 31.95 % -3.82 % 4
54 UBER SOLD 6.54 % 1.26 % 65.64 % 2020-12-04 $54.86 2020-12-07 $54.59 2021-02-05 $58.58 2021-02-05 $58.16 $60.03 $47.15 9.97 % -13.63 % 4
55 VALE SOLD 3.40 % 4.61 % 87.49 % 2020-12-04 $16.05 2020-12-07 $16.18 2021-02-05 $17.26 2021-02-05 $16.73 $19.00 $15.94 17.43 % -1.48 % 4
56 WIA SOLD -4.36 % -0.31 % 49.54 % 2020-12-04 $13.53 2020-12-07 $13.53 2021-02-05 $12.93 2021-02-05 $12.94 $13.95 $12.64 3.10 % -6.58 % 4
57 WMS SOLD 35.68 % -3.60 % 223.45 % 2020-12-04 $77.23 2020-12-07 $77.40 2021-02-05 $99.74 2021-02-05 $105.02 $105.02 $72.44 35.68 % -6.41 % 4
58 XPO SOLD -1.20 % -0.12 % 102.17 % 2020-12-04 $119.91 2020-12-07 $121.00 2021-02-05 $117.94 2021-02-05 $119.55 $128.57 $108.78 6.26 % -10.10 % 4
59 ACEV SOLD 10.37 % -0.45 % 53.67 % 2020-12-04 $10.02 2020-12-07 $10.03 2021-02-05 $10.95 2021-02-05 $11.07 $12.95 $9.80 29.11 % -2.29 % 4
60 ACIA SOLD 63.14 % -0.03 % 36.08 % 2020-12-04 $70.33 2020-12-07 $70.32 2021-02-05 $114.78 2021-02-05 $114.72 $114.82 $69.96 63.28 % -0.51 % 4
61 ACWX SOLD 5.68 % 0.73 % 45.79 % 2020-12-04 $52.52 2020-12-07 $52.27 2021-02-05 $55.34 2021-02-05 $55.24 $55.82 $51.38 6.79 % -1.70 % 4
62 ADI SOLD 4.87 % -1.17 % 65.92 % 2020-12-04 $143.97 2020-12-07 $144.68 2021-02-05 $148.76 2021-02-05 $151.72 $162.98 $139.49 12.65 % -3.59 % 4
63 ADTN SOLD 14.47 % 0.12 % 109.23 % 2020-12-04 $14.66 2020-12-07 $14.79 2021-02-05 $16.11 2021-02-05 $16.93 $18.45 $13.87 24.75 % -6.22 % 4
64 AHACU SOLD 14.66 % 1.09 % 39.46 % 2020-12-04 $10.04 2020-12-07 $10.03 2021-02-05 $11.13 2021-02-05 $11.50 $11.84 $10.00 18.05 % -0.30 % 4
65 AIA SOLD 15.74 % 0.98 % 74.16 % 2020-12-04 $85.37 2020-12-07 $85.18 2021-02-05 $98.84 2021-02-05 $98.59 $101.09 $82.68 18.68 % -2.93 % 4
66 AIQ SOLD 10.40 % 0.82 % 67.80 % 2020-12-04 $26.64 2020-12-07 $26.63 2021-02-05 $29.50 2021-02-05 $29.40 $29.40 $26.10 10.40 % -1.99 % 4
67 AMBA SOLD 19.46 % 0.58 % 54.06 % 2020-12-04 $95.01 2020-12-07 $94.41 2021-02-05 $112.68 2021-02-05 $112.78 $114.50 $85.00 21.28 % -9.97 % 4
68 AMCI HOLD 21.33 % 2.01 % 68.91 % 2020-12-04 $13.55 2020-12-07 $13.41 2021-02-04 $16.27 $19.21 $11.86 43.25 % -11.56 % 4
69 AMOT SOLD 3.67 % -0.18 % 43.82 % 2020-12-04 $48.18 2020-12-07 $48.01 2021-02-05 $48.91 2021-02-05 $49.77 $55.09 $41.20 14.75 % -14.18 % 4
70 ANGL SOLD 1.72 % 0.31 % 186.71 % 2020-12-04 $31.84 2020-12-07 $31.89 2021-02-05 $32.37 2021-02-05 $32.44 $32.44 $31.71 1.72 % -0.56 % 4
71 ARCT SOLD -25.45 % -1.99 % 70.83 % 2020-12-04 $112.01 2020-12-07 $115.85 2021-02-05 $85.05 2021-02-05 $86.37 $129.71 $40.11 11.96 % -65.38 % 4
72 ASYS SOLD 11.41 % 0.64 % 186.12 % 2020-12-04 $7.13 2020-12-07 $7.01 2021-02-05 $7.86 2021-02-05 $7.81 $7.86 $5.81 12.13 % -17.12 % 4
73 AVGO SOLD 13.91 % -0.98 % 73.98 % 2020-12-04 $411.68 2020-12-07 $416.41 2021-02-05 $466.01 2021-02-05 $474.33 $478.52 $398.28 14.92 % -4.35 % 4
74 BJK SOLD 7.79 % 3.69 % 205.42 % 2020-12-04 $46.04 2020-12-07 $45.84 2021-02-05 $50.55 2021-02-05 $49.41 $49.41 $45.00 7.79 % -1.83 % 4
75 BOTZ SOLD 8.13 % 0.72 % 55.52 % 2020-12-04 $32.70 2020-12-07 $32.35 2021-02-05 $35.06 2021-02-05 $34.98 $36.01 $31.80 11.31 % -1.70 % 4
76 CASA SOLD 19.32 % -0.84 % 64.99 % 2020-12-04 $6.81 2020-12-07 $7.04 2021-02-05 $8.28 2021-02-05 $8.40 $8.85 $5.92 25.71 % -15.91 % 4
77 CHW SOLD 6.01 % -1.50 % 202.55 % 2020-12-04 $9.51 2020-12-07 $9.48 2021-02-05 $9.88 2021-02-05 $10.05 $10.05 $9.20 6.01 % -2.95 % 4
78 CHY SOLD 9.18 % 0.72 % 82.82 % 2020-12-04 $14.02 2020-12-07 $14.05 2021-02-05 $15.35 2021-02-05 $15.34 $15.34 $13.87 9.18 % -1.28 % 4
79 COHU SOLD 18.41 % 0.60 % 74.36 % 2020-12-04 $38.49 2020-12-07 $38.13 2021-02-05 $45.11 2021-02-05 $45.15 $49.63 $35.07 30.16 % -8.03 % 4
80 CRNT SOLD 69.57 % 5.68 % 144.28 % 2020-12-04 $3.24 2020-12-07 $3.22 2021-02-05 $5.58 2021-02-05 $5.46 $6.90 $2.55 114.29 % -20.81 % 4
81 CSQ SOLD 6.31 % 0.06 % 113.82 % 2020-12-04 $15.56 2020-12-07 $15.54 2021-02-05 $16.44 2021-02-05 $16.52 $16.52 $14.86 6.31 % -4.38 % 4
82 CTSH SOLD -6.75 % -0.25 % 139.00 % 2020-12-04 $81.06 2020-12-07 $79.95 2021-02-05 $74.50 2021-02-05 $74.55 $82.73 $72.76 3.48 % -8.99 % 4
83 DGRE SOLD 10.58 % 0.50 % 158.56 % 2020-12-04 $27.47 2020-12-07 $27.41 2021-02-05 $30.34 2021-02-05 $30.31 $30.73 $27.20 12.11 % -0.77 % 4
84 DNLI SOLD -3.92 % 1.25 % 140.95 % 2020-12-04 $72.64 2020-12-07 $73.96 2021-02-05 $70.57 2021-02-05 $71.06 $93.94 $64.57 27.01 % -12.70 % 4
85 DZSI SOLD 19.82 % 1.71 % 33.01 % 2020-12-04 $14.67 2020-12-07 $14.73 2021-02-05 $17.80 2021-02-05 $17.65 $18.90 $13.18 28.31 % -10.52 % 4
86 EEMA SOLD 10.89 % 0.28 % 69.96 % 2020-12-04 $86.20 2020-12-07 $86.21 2021-02-05 $95.85 2021-02-05 $95.60 $96.92 $83.89 12.42 % -2.69 % 4
87 EMXC SOLD 7.71 % 1.05 % 11.49 % 2020-12-04 $55.52 2020-12-07 $55.52 2021-02-05 $59.94 2021-02-05 $59.80 $61.30 $54.46 10.41 % -1.91 % 4
88 ERII SOLD 24.73 % 3.58 % 155.34 % 2020-12-04 $11.29 2020-12-07 $11.32 2021-02-05 $14.46 2021-02-05 $14.12 $15.25 $11.17 34.72 % -1.33 % 4
89 ESGD SOLD 3.76 % 0.57 % 68.91 % 2020-12-04 $72.37 2020-12-07 $71.86 2021-02-05 $74.66 2021-02-05 $74.56 $75.78 $70.66 5.46 % -1.67 % 4
90 ESGE SOLD 11.14 % 0.73 % 141.33 % 2020-12-04 $41.08 2020-12-07 $41.01 2021-02-05 $45.71 2021-02-05 $45.58 $46.27 $40.41 12.83 % -1.46 % 4
91 FAB SOLD 7.69 % 0.89 % 17.58 % 2020-12-04 $58.37 2020-12-07 $57.96 2021-02-05 $62.46 2021-02-05 $62.42 $62.42 $57.01 7.69 % -1.64 % 4
92 FAD SOLD 15.09 % 1.32 % 58.99 % 2020-12-04 $98.54 2020-12-07 $98.79 2021-02-05 $114.13 2021-02-05 $113.70 $113.70 $97.91 15.09 % -0.89 % 4
93 FALN SOLD 1.82 % 0.17 % 102.60 % 2020-12-04 $29.09 2020-12-07 $29.09 2021-02-05 $29.56 2021-02-05 $29.62 $29.74 $28.98 2.23 % -0.38 % 4
94 FNY SOLD 16.86 % 1.56 % 64.96 % 2020-12-04 $61.80 2020-12-07 $61.82 2021-02-05 $72.70 2021-02-05 $72.24 $72.24 $61.74 16.86 % -0.13 % 4
95 FTOCU SOLD 42.11 % -3.25 % 37.60 % 2020-12-04 $10.35 2020-12-07 $10.45 2021-02-05 $14.27 2021-02-05 $14.85 $15.74 $10.26 50.62 % -1.82 % 4
96 FTXG SOLD 8.79 % 2.60 % 155.56 % 2020-12-04 $23.08 2020-12-07 $22.97 2021-02-08 $25.22 2021-02-08 $24.99 $24.99 $22.90 8.79 % -0.30 % 4
97 FTXL SOLD 7.00 % -0.29 % 101.06 % 2020-12-04 $59.14 2020-12-07 $59.17 2021-02-05 $62.81 2021-02-05 $63.31 $68.24 $56.69 15.33 % -4.19 % 4
98 FTXR SOLD 7.30 % 1.13 % 10.77 % 2020-12-04 $28.27 2020-12-07 $28.23 2021-02-05 $30.30 2021-02-05 $30.29 $31.02 $27.42 9.88 % -2.87 % 4
99 FVE SOLD 13.83 % 7.44 % 213.99 % 2020-12-04 $7.15 2020-12-07 $7.16 2021-02-05 $8.66 2021-02-05 $8.15 $8.44 $6.58 17.88 % -8.10 % 4
100 GNOM SOLD 13.62 % 1.81 % 55.92 % 2020-12-04 $22.26 2020-12-07 $23.57 2021-02-05 $27.03 2021-02-05 $26.78 $27.30 $22.26 15.83 % -5.56 % 4
101 GRCY SOLD 2.77 % 1.66 % 17.27 % 2020-12-04 $10.10 2020-12-07 $10.12 2021-02-05 $10.40 2021-02-05 $10.40 $11.02 $10.00 8.89 % -1.19 % 4
102 HCCH HOLD 0.73 % -7.76 % 154.01 % 2020-12-04 $23.96 2020-12-07 $23.14 2020-12-09 $23.31 $26.19 $20.30 13.18 % -12.27 % 4
103 HCCHR HOLD -1.71 % -8.00 % 22.61 % 2020-12-04 $2.34 2020-12-07 $2.34 2020-12-09 $2.30 $2.52 $2.01 7.69 % -14.10 % 4
104 IBBJ SOLD 20.06 % 2.20 % 144.28 % 2020-12-04 $32.21 2020-12-07 $32.40 2021-02-05 $39.40 2021-02-05 $38.90 $38.90 $32.26 20.06 % -0.43 % 4
105 IESC SOLD 22.89 % 0.39 % 91.14 % 2020-12-04 $40.25 2020-12-07 $40.41 2021-02-05 $49.10 2021-02-05 $49.66 $51.09 $40.25 26.43 % -0.40 % 4
106 IMOS SOLD -0.16 % -0.72 % 43.07 % 2020-12-04 $24.95 2020-12-07 $25.01 2021-02-05 $24.82 2021-02-05 $24.97 $26.61 $23.54 6.40 % -5.88 % 4
107 IRDM SOLD 55.84 % 2.04 % 84.90 % 2020-12-04 $34.29 2020-12-07 $34.40 2021-02-05 $53.94 2021-02-05 $53.61 $54.51 $32.73 58.46 % -4.85 % 4
108 IUSG SOLD 6.43 % 0.49 % 77.22 % 2020-12-04 $86.84 2020-12-07 $86.94 2021-02-05 $92.70 2021-02-05 $92.53 $92.53 $85.17 6.43 % -2.04 % 4
109 KFRC SOLD 6.27 % 0.85 % 65.31 % 2020-12-04 $42.85 2020-12-07 $42.75 2021-02-05 $45.08 2021-02-05 $45.43 $45.76 $40.73 7.04 % -4.73 % 4
110 LCA HOLD 10.97 % -2.86 % 144.46 % 2020-12-04 $23.38 2020-12-07 $22.97 2020-12-29 $25.49 $27.18 $20.15 18.33 % -12.28 % 4
111 LCUT SOLD -10.51 % 8.13 % 131.35 % 2020-12-04 $14.49 2020-12-07 $15.03 2021-02-05 $14.37 2021-02-05 $13.45 $16.50 $12.35 9.78 % -17.83 % 4
112 LNGR SOLD 5.95 % 0.69 % 112.21 % 2020-12-04 $27.36 2020-12-07 $27.40 2021-02-05 $29.24 2021-02-05 $29.03 $29.44 $26.95 7.45 % -1.64 % 4
113 LRCX SOLD 5.02 % -1.88 % 68.60 % 2020-12-04 $499.98 2020-12-07 $499.43 2021-02-05 $509.76 2021-02-05 $524.52 $585.42 $465.50 17.22 % -6.79 % 4
114 MACUW SOLD 16.25 % 0.00% 29.58 % 2020-12-04 $0.80 2020-12-07 $0.80 2021-02-05 $0.89 2021-02-05 $0.93 $1.11 $0.60 38.75 % -25.00 % 4
115 MCHP SOLD 1.91 % 1.18 % 132.09 % 2020-12-04 $144.24 2020-12-07 $143.76 2021-02-05 $145.44 2021-02-05 $146.50 $155.36 $132.54 8.07 % -7.80 % 4
116 MKSI SOLD 10.98 % -2.95 % 62.11 % 2020-12-04 $151.71 2020-12-07 $152.07 2021-02-05 $162.33 2021-02-05 $168.76 $192.30 $146.33 26.45 % -3.77 % 4
117 MLACU SOLD 9.02 % 0.46 % 47.41 % 2020-12-04 $10.11 2020-12-07 $10.09 2021-02-05 $11.00 2021-02-05 $11.00 $11.14 $10.09 10.41 % 0.00% 4
118 MMSI SOLD -0.23 % 3.16 % 95.21 % 2020-12-04 $58.11 2020-12-07 $57.73 2021-02-05 $58.69 2021-02-05 $57.60 $60.27 $52.52 4.40 % -9.02 % 4
119 MPAA SOLD 7.20 % 1.29 % 87.51 % 2020-12-04 $23.08 2020-12-07 $23.32 2021-02-05 $25.16 2021-02-05 $25.00 $25.70 $18.81 10.21 % -19.34 % 4
120 MTEX SOLD -7.52 % 0.16 % 171.88 % 2020-12-04 $19.95 2020-12-07 $19.95 2021-02-05 $18.48 2021-02-05 $18.45 $20.32 $17.19 1.85 % -13.83 % 4
121 MTSI SOLD 30.85 % -0.87 % 74.90 % 2020-12-04 $47.92 2020-12-07 $48.88 2021-02-05 $62.71 2021-02-05 $63.96 $64.39 $46.50 31.73 % -4.87 % 4
122 MWK SOLD 248.00 % 0.42 % 83.73 % 2020-12-04 $9.69 2020-12-07 $9.77 2021-02-05 $33.54 2021-02-05 $34.00 $34.00 $9.03 248.00 % -7.57 % 4
123 NESR SOLD 25.79 % -1.26 % 24.04 % 2020-12-04 $9.59 2020-12-07 $9.50 2021-02-05 $11.71 2021-02-05 $11.95 $12.05 $9.23 26.84 % -2.84 % 4
124 NVCR SOLD 19.18 % 0.47 % 61.56 % 2020-12-04 $147.50 2020-12-07 $148.80 2021-02-05 $175.85 2021-02-05 $177.34 $182.74 $148.10 22.81 % -0.47 % 4
125 NWSA SOLD 18.74 % 4.53 % 237.24 % 2020-12-04 $18.68 2020-12-07 $18.52 2021-02-05 $21.22 2021-02-05 $21.99 $21.99 $17.15 18.74 % -7.40 % 4
126 NXPI SOLD 10.47 % 0.30 % 90.51 % 2020-12-04 $163.99 2020-12-07 $165.61 2021-02-05 $181.99 2021-02-05 $182.95 $183.00 $152.93 10.50 % -7.66 % 4
127 NXTG SOLD 8.90 % 0.40 % 69.97 % 2020-12-04 $67.31 2020-12-07 $67.41 2021-02-05 $73.29 2021-02-05 $73.41 $74.30 $65.80 10.22 % -2.39 % 4
128 OCUL SOLD -4.57 % 4.38 % 88.81 % 2020-12-04 $20.34 2020-12-07 $19.91 2021-02-05 $19.76 2021-02-05 $19.00 $24.30 $16.87 22.05 % -15.27 % 4
129 ON SOLD 28.54 % 0.73 % 67.31 % 2020-12-04 $29.92 2020-12-07 $30.03 2021-02-05 $38.39 2021-02-05 $38.60 $39.43 $29.88 31.30 % -0.50 % 4
130 PAYA SOLD 10.72 % 0.79 % 128.06 % 2020-12-04 $12.52 2020-12-07 $12.50 2021-02-05 $13.98 2021-02-05 $13.84 $15.00 $12.11 20.00 % -3.12 % 4
131 PFC SOLD 28.04 % -1.13 % 52.74 % 2020-12-04 $22.94 2020-12-07 $23.00 2021-02-05 $28.83 2021-02-05 $29.45 $29.45 $21.62 28.04 % -6.00 % 4
132 PIE SOLD 16.91 % 1.28 % 20.51 % 2020-12-04 $21.54 2020-12-07 $21.52 2021-02-05 $25.26 2021-02-05 $25.16 $25.16 $21.28 16.91 % -1.12 % 4
133 PSCH SOLD 19.67 % 1.62 % 80.96 % 2020-12-04 $158.31 2020-12-07 $159.26 2021-02-05 $191.58 2021-02-05 $190.59 $190.59 $157.50 19.67 % -1.11 % 4
134 PSCT SOLD 19.51 % 1.65 % 64.00 % 2020-12-04 $114.94 2020-12-07 $115.92 2021-02-05 $139.48 2021-02-05 $138.54 $139.51 $114.09 20.35 % -1.58 % 4
135 QADA SOLD 5.81 % 6.33 % 51.95 % 2020-12-04 $63.50 2020-12-07 $63.16 2021-02-05 $70.18 2021-02-05 $66.83 $69.46 $58.60 9.97 % -7.22 % 4
136 QADB SOLD 19.57 % 11.68 % 22.56 % 2020-12-04 $41.92 2020-12-07 $41.65 2021-02-05 $49.80 2021-02-05 $49.80 $51.35 $40.51 23.29 % -2.74 % 4
137 QCOM SOLD -6.12 % -1.44 % 206.11 % 2020-12-04 $157.62 2020-12-07 $158.55 2021-02-05 $145.84 2021-02-05 $148.85 $167.94 $141.89 5.92 % -10.51 % 4
138 QQQJ SOLD 12.10 % 1.29 % 111.33 % 2020-12-04 $29.85 2020-12-07 $29.91 2021-02-05 $33.66 2021-02-05 $33.53 $33.53 $29.30 12.10 % -2.04 % 4
139 QRVO SOLD 1.22 % -0.33 % 98.08 % 2020-12-04 $165.35 2020-12-07 $166.47 2021-02-05 $167.14 2021-02-05 $168.50 $191.82 $151.44 15.23 % -9.03 % 4
140 RADA SOLD 18.41 % 4.03 % 89.30 % 2020-12-04 $9.22 2020-12-07 $9.29 2021-02-05 $11.36 2021-02-05 $11.00 $11.60 $8.53 24.87 % -8.18 % 4
141 RCHGU SOLD 7.44 % -0.91 % 7.14 % 2020-12-04 $10.16 2020-12-07 $10.20 2021-02-05 $10.90 2021-02-05 $10.96 $11.50 $10.11 12.75 % -0.88 % 4
142 RFEM SOLD 10.81 % 1.00 % 30.39 % 2020-12-04 $67.75 2020-12-07 $67.99 2021-02-05 $75.81 2021-02-05 $75.34 $75.78 $67.22 11.46 % -1.13 % 4
143 RNLC SOLD 4.68 % 0.53 % 26.67 % 2020-12-04 $27.43 2020-12-07 $27.25 2021-02-05 $28.50 2021-02-05 $28.52 $28.64 $26.92 5.10 % -1.21 % 4
144 RNSC SOLD 10.21 % 0.66 % 19.42 % 2020-12-04 $23.63 2020-12-07 $23.61 2021-02-05 $26.08 2021-02-05 $26.02 $26.25 $23.17 11.18 % -1.86 % 4
145 ROCH SOLD 55.78 % 16.42 % 194.78 % 2020-12-04 $12.86 2020-12-07 $13.23 2021-02-05 $24.11 2021-02-05 $20.61 $20.99 $12.51 58.65 % -5.44 % 4
146 RYAAY SOLD -8.82 % 0.65 % 54.35 % 2020-12-04 $116.31 2020-12-07 $113.86 2021-02-05 $104.52 2021-02-05 $103.82 $118.17 $94.68 3.79 % -16.85 % 4
147 SABRP SOLD 4.16 % -1.19 % 44.62 % 2020-12-04 $160.57 2020-12-07 $160.47 2021-02-05 $163.00 2021-02-05 $167.15 $168.64 $139.84 5.09 % -12.86 % 4
148 SINA SOLD -3.40 % 0.52 % 41.18 % 2020-12-04 $43.54 2020-12-07 $43.56 2021-02-05 $42.71 2021-02-05 $42.08 $45.68 $40.98 4.87 % -5.92 % 4
149 SMH SOLD 7.98 % -0.73 % 68.28 % 2020-12-04 $219.39 2020-12-07 $220.82 2021-02-05 $235.21 2021-02-05 $238.44 $246.79 $210.41 11.76 % -4.71 % 4
150 SNEX SOLD -2.34 % 0.19 % 71.48 % 2020-12-04 $64.20 2020-12-07 $63.80 2021-02-05 $61.92 2021-02-05 $62.31 $65.44 $50.02 2.57 % -21.60 % 4
151 SOXX SOLD 7.83 % -0.68 % 58.39 % 2020-12-04 $379.41 2020-12-07 $381.56 2021-02-05 $405.61 2021-02-05 $411.45 $426.25 $363.61 11.71 % -4.70 % 4
152 SSPK SOLD 106.92 % 5.08 % 60.54 % 2020-12-04 $10.71 2020-12-07 $10.70 2021-02-05 $23.58 2021-02-05 $22.14 $26.60 $10.45 148.60 % -2.34 % 4
153 STLD SOLD -2.11 % 1.24 % 68.73 % 2020-12-04 $38.84 2020-12-07 $38.45 2021-02-05 $37.63 2021-02-05 $37.64 $42.10 $33.77 9.49 % -12.17 % 4
154 STWO SOLD 8.40 % 0.47 % 63.32 % 2020-12-04 $10.00 2020-12-07 $10.00 2021-02-05 $10.79 2021-02-05 $10.84 $11.44 $9.93 14.40 % -0.70 % 4
155 STX SOLD 6.37 % 2.54 % 30.77 % 2020-12-04 $64.07 2020-12-07 $63.78 2021-02-05 $69.44 2021-02-05 $67.84 $77.07 $58.04 20.84 % -9.00 % 4
156 SUMO SOLD 14.74 % -1.90 % 43.58 % 2020-12-04 $30.11 2020-12-07 $31.20 2021-02-05 $36.21 2021-02-05 $35.80 $46.37 $24.25 48.62 % -22.28 % 4
157 SUSL SOLD 5.71 % 0.49 % 68.82 % 2020-12-04 $63.94 2020-12-07 $64.12 2021-02-05 $67.69 2021-02-05 $67.78 $67.78 $62.99 5.71 % -1.76 % 4
158 SVSVU SOLD 16.50 % -0.90 % 8.84 % 2020-12-04 $10.27 2020-12-07 $10.30 2021-02-05 $12.10 2021-02-05 $12.00 $12.49 $10.20 21.26 % -0.97 % 4
159 THRM SOLD 6.82 % 2.37 % 89.42 % 2020-12-04 $61.29 2020-12-07 $62.02 2021-02-05 $67.46 2021-02-05 $66.25 $71.50 $60.19 15.29 % -2.95 % 4
160 TRIP SOLD 16.79 % 1.47 % 73.77 % 2020-12-04 $30.94 2020-12-07 $30.61 2021-02-05 $35.90 2021-02-05 $35.75 $36.17 $25.06 18.16 % -18.13 % 4
161 TRIT SOLD -50.36 % 5.92 % 214.40 % 2020-12-04 $14.42 2020-12-07 $14.00 2021-02-05 $7.33 2021-02-05 $6.95 $15.45 $6.50 10.36 % -53.57 % 4
162 TSEM SOLD 17.34 % 0.42 % 76.47 % 2020-12-04 $26.72 2020-12-07 $26.59 2021-02-05 $31.33 2021-02-05 $31.20 $31.23 $24.25 17.45 % -8.80 % 4
163 VCYT SOLD 31.96 % -6.20 % 378.60 % 2020-12-04 $57.62 2020-12-07 $58.35 2021-02-05 $73.04 2021-02-05 $77.00 $78.96 $46.13 35.32 % -20.94 % 4
164 VTHR SOLD 6.96 % 0.54 % 141.10 % 2020-12-04 $171.21 2020-12-07 $171.07 2021-02-05 $182.02 2021-02-05 $182.98 $182.98 $168.81 6.96 % -1.32 % 4
165 VTWO SOLD 17.03 % 1.53 % 85.78 % 2020-12-04 $152.09 2020-12-07 $152.34 2021-02-05 $179.07 2021-02-05 $178.29 $178.29 $151.26 17.03 % -0.71 % 4

Average Return: 12.57 %

Average High Return: 19.43 %

Average Low Return: -7.09 %

SNP 500 Return: 5.20 %

This Strategy vs SNP 500 Return: 7.37 %

By: StockDomo.com
File created on Tue Mar 30 19:33:07 MDT 2021