StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211101
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD -7.44 % 1.47 % 77.83 % 2021-11-01 $20.73 2021-11-02 $19.88 2022-01-03 $18.59 2022-01-03 $18.40 $19.96 $16.19 0.40 % -18.56 % 1
2 ADX SOLD -9.01 % 0.77 % 88.92 % 2021-11-01 $21.22 2021-11-02 $21.31 2022-01-03 $19.56 2022-01-03 $19.39 $22.33 $18.37 4.79 % -13.80 % 1
3 AGM SOLD -2.57 % 0.50 % 130.49 % 2021-11-01 $128.20 2021-11-02 $128.97 2022-01-03 $124.55 2022-01-03 $125.66 $137.01 $112.80 6.23 % -12.54 % 1
4 ALB SOLD -7.53 % 1.24 % 121.43 % 2021-11-01 $255.87 2021-11-02 $256.00 2022-01-03 $236.67 2022-01-03 $236.73 $291.48 $215.68 13.86 % -15.75 % 1
5 AMG SOLD -11.77 % -1.29 % 77.88 % 2021-11-01 $185.84 2021-11-02 $188.06 2022-01-03 $162.38 2022-01-03 $165.93 $191.62 $151.33 1.89 % -19.53 % 1
6 AMRC SOLD -5.45 % 0.82 % 137.34 % 2021-11-01 $85.85 2021-11-02 $87.15 2022-01-03 $82.11 2022-01-03 $82.40 $101.86 $73.17 16.88 % -16.04 % 1
7 AOS SOLD 14.50 % -2.66 % 103.57 % 2021-11-01 $74.70 2021-11-02 $74.97 2022-01-03 $83.57 2022-01-03 $85.84 $86.74 $74.46 15.70 % -0.68 % 1
8 APTV SOLD -4.66 % 0.65 % 106.12 % 2021-11-01 $175.73 2021-11-02 $174.51 2022-01-03 $166.03 2022-01-03 $166.38 $180.81 $151.23 3.61 % -13.34 % 1
9 BBVA SOLD -17.25 % 1.36 % 149.59 % 2021-11-01 $7.23 2021-11-02 $7.13 2022-01-03 $5.95 2022-01-03 $5.90 $7.20 $5.27 0.98 % -26.09 % 1
10 BFS SOLD 9.15 % 1.23 % 39.31 % 2021-11-01 $48.31 2021-11-02 $48.50 2022-01-03 $53.67 2022-01-03 $52.94 $54.46 $47.30 12.29 % -2.47 % 1
11 BOOT SOLD 14.36 % -0.56 % 61.71 % 2021-11-01 $108.18 2021-11-02 $108.67 2022-01-03 $122.36 2022-01-03 $124.27 $134.50 $104.25 23.77 % -4.07 % 1
12 BY SOLD 1.03 % 1.68 % 83.08 % 2021-11-01 $26.87 2021-11-02 $27.15 2022-01-03 $27.81 2022-01-03 $27.43 $28.49 $25.16 4.94 % -7.33 % 1
13 CALX SOLD 17.33 % -2.84 % 907.57 % 2021-11-01 $65.62 2021-11-02 $67.75 2022-01-03 $77.70 2022-01-03 $79.49 $80.95 $59.12 19.48 % -12.74 % 1
14 CAPL SOLD -13.75 % 1.57 % 128.59 % 2021-11-01 $23.15 2021-11-02 $22.03 2022-01-03 $19.36 2022-01-03 $19.00 $22.19 $18.84 0.73 % -14.48 % 1
15 CHH SOLD 10.51 % -1.28 % 156.14 % 2021-11-01 $141.95 2021-11-02 $141.56 2022-01-03 $154.00 2022-01-03 $156.44 $157.46 $138.56 11.23 % -2.12 % 1
16 CINR SOLD -11.25 % 1.52 % 64.70 % 2021-11-01 $18.60 2021-11-02 $18.85 2022-01-03 $16.75 2022-01-03 $16.73 $20.00 $16.04 6.10 % -14.91 % 1
17 CNS SOLD -3.63 % -1.33 % 82.44 % 2021-11-01 $96.07 2021-11-02 $96.58 2022-01-03 $91.28 2022-01-03 $93.07 $101.22 $86.33 4.80 % -10.61 % 1
18 CUBI SOLD 19.50 % 2.49 % 88.08 % 2021-11-01 $55.06 2021-11-02 $55.23 2022-01-03 $67.00 2022-01-03 $66.00 $66.36 $53.68 20.15 % -2.81 % 1
19 CVS SOLD 13.08 % 0.97 % 120.88 % 2021-11-01 $90.65 2021-11-02 $90.92 2022-01-03 $104.16 2022-01-03 $102.81 $104.56 $88.77 15.00 % -2.36 % 1
20 DAVA SOLD 0.55 % -4.81 % 70.19 % 2021-11-01 $161.87 2021-11-02 $166.08 2022-01-03 $159.85 2022-01-03 $167.00 $172.41 $134.42 3.81 % -19.06 % 1
21 DFIN SOLD 18.58 % -0.59 % 83.85 % 2021-11-01 $39.99 2021-11-02 $39.99 2022-01-03 $46.86 2022-01-03 $47.42 $52.33 $39.23 30.86 % -1.90 % 1
22 DVN SOLD 5.70 % 3.45 % 101.46 % 2021-11-01 $41.99 2021-11-02 $41.76 2022-01-03 $45.57 2022-01-03 $44.14 $45.56 $35.55 9.10 % -14.87 % 1
23 E SOLD -3.51 % 1.88 % 101.61 % 2021-11-01 $29.70 2021-11-02 $29.08 2022-01-03 $28.17 2022-01-03 $28.06 $29.60 $26.05 1.79 % -10.42 % 1
24 ELF SOLD 1.22 % -0.12 % 132.58 % 2021-11-01 $32.77 2021-11-02 $32.86 2022-01-03 $33.17 2022-01-03 $33.26 $33.38 $29.25 1.58 % -10.99 % 1
25 EVC SOLD -19.36 % 0.88 % 111.61 % 2021-11-01 $8.47 2021-11-02 $8.47 2022-01-03 $6.84 2022-01-03 $6.83 $9.34 $6.17 10.27 % -27.15 % 1
26 F SOLD 17.19 % 4.81 % 180.93 % 2021-11-01 $17.95 2021-11-02 $18.15 2022-01-03 $21.77 2022-01-03 $21.27 $21.49 $17.73 18.40 % -2.31 % 1
27 FIX SOLD 7.18 % -0.84 % 130.42 % 2021-11-01 $92.57 2021-11-02 $92.78 2022-01-03 $98.11 2022-01-03 $99.44 $103.74 $91.00 11.81 % -1.92 % 1
28 FSS SOLD -1.41 % -0.32 % 43.03 % 2021-11-01 $44.00 2021-11-02 $44.05 2022-01-03 $43.20 2022-01-03 $43.43 $48.88 $39.91 10.96 % -9.40 % 1
29 FTV SOLD -1.74 % -3.57 % 201.84 % 2021-11-01 $76.60 2021-11-02 $77.00 2022-01-03 $73.57 2022-01-03 $75.66 $79.87 $70.64 3.73 % -8.26 % 1
30 GAM SOLD -2.72 % 0.38 % 91.67 % 2021-11-01 $45.55 2021-11-02 $45.59 2022-01-03 $44.37 2022-01-03 $44.35 $46.75 $41.81 2.54 % -8.29 % 1
31 GIC SOLD -3.85 % -0.83 % 63.40 % 2021-11-01 $42.71 2021-11-02 $42.64 2022-01-03 $40.56 2022-01-03 $41.00 $45.21 $38.67 6.03 % -9.31 % 1
32 HGV SOLD 1.29 % 0.42 % 118.44 % 2021-11-01 $51.91 2021-11-02 $51.84 2022-01-03 $52.33 2022-01-03 $52.51 $56.33 $44.42 8.66 % -14.31 % 1
33 HLI SOLD -10.56 % 0.96 % 90.94 % 2021-11-01 $116.26 2021-11-02 $116.07 2022-01-03 $104.51 2022-01-03 $103.81 $119.89 $96.65 3.29 % -16.73 % 1
34 HPS SOLD -5.48 % -0.11 % 158.56 % 2021-11-01 $19.85 2021-11-02 $19.89 2022-01-03 $18.73 2022-01-03 $18.80 $19.89 $18.18 0.00% -8.60 % 1
35 HTGC SOLD -8.32 % 0.06 % 222.08 % 2021-11-01 $18.07 2021-11-02 $18.14 2022-01-03 $16.60 2022-01-03 $16.63 $18.15 $15.91 0.06 % -12.29 % 1
36 HUN SOLD 4.95 % 1.49 % 99.49 % 2021-11-01 $33.53 2021-11-02 $33.73 2022-01-03 $35.40 2022-01-03 $35.40 $35.55 $31.05 5.40 % -7.95 % 1
37 IGT SOLD -7.71 % 0.38 % 66.46 % 2021-11-01 $31.89 2021-11-02 $31.53 2022-01-03 $29.02 2022-01-03 $29.10 $32.95 $22.95 4.50 % -27.21 % 1
38 JHG SOLD -11.33 % 0.10 % 78.76 % 2021-11-01 $47.50 2021-11-02 $47.59 2022-01-03 $41.98 2022-01-03 $42.20 $48.55 $38.69 2.02 % -18.70 % 1
39 LC SOLD -47.93 % 3.43 % 91.40 % 2021-11-01 $47.61 2021-11-02 $47.90 2022-01-03 $25.01 2022-01-03 $24.94 $48.98 $22.20 2.25 % -53.65 % 1
40 LTHM SOLD -14.96 % 4.68 % 74.71 % 2021-11-01 $29.13 2021-11-02 $29.27 2022-01-03 $25.52 2022-01-03 $24.89 $33.04 $21.71 12.88 % -25.83 % 1
41 LUB SOLD -7.44 % 1.40 % 16.50 % 2021-11-01 $5.11 2021-11-02 $3.09 2022-01-03 $2.90 2022-01-03 $2.86 $3.40 $2.80 10.03 % -9.39 % 1
42 M SOLD -4.21 % 4.58 % 92.48 % 2021-11-01 $28.42 2021-11-02 $28.03 2022-01-03 $27.38 2022-01-03 $26.85 $37.95 $22.96 35.39 % -18.09 % 1
43 MCD SOLD 7.04 % 0.19 % 123.43 % 2021-11-01 $250.58 2021-11-02 $251.76 2022-01-03 $268.58 2022-01-03 $269.49 $269.72 $243.95 7.13 % -3.10 % 1
44 MXL SOLD 14.15 % 2.11 % 95.70 % 2021-11-01 $66.48 2021-11-02 $66.50 2022-01-03 $76.98 2022-01-03 $75.91 $77.89 $63.81 17.13 % -4.05 % 1
45 NCV SOLD -7.56 % -0.34 % 115.12 % 2021-11-01 $6.34 2021-11-02 $6.35 2022-01-03 $5.81 2022-01-03 $5.87 $6.41 $5.52 0.94 % -13.07 % 1
46 NSP SOLD -8.43 % -0.24 % 117.35 % 2021-11-01 $129.20 2021-11-02 $129.23 2022-01-03 $117.83 2022-01-03 $118.33 $129.23 $105.35 0.00% -18.48 % 1
47 NVT SOLD 6.80 % -0.29 % 80.92 % 2021-11-01 $35.96 2021-11-02 $36.05 2022-01-03 $37.89 2022-01-03 $38.50 $38.50 $33.83 6.80 % -6.16 % 1
48 ONTO SOLD 25.93 % 2.35 % 91.27 % 2021-11-01 $80.72 2021-11-02 $81.00 2022-01-03 $103.61 2022-01-03 $102.00 $103.77 $80.48 28.11 % -0.64 % 1
49 PACK SOLD 5.94 % 1.28 % 83.00 % 2021-11-01 $35.81 2021-11-02 $36.01 2022-01-03 $38.06 2022-01-03 $38.15 $42.97 $31.84 19.33 % -11.58 % 1
50 PIPR SOLD 4.45 % 1.70 % 55.49 % 2021-11-01 $171.79 2021-11-02 $172.72 2022-01-03 $181.55 2022-01-03 $180.40 $193.60 $162.13 12.09 % -6.13 % 1
51 PRI SOLD -11.04 % 1.12 % 83.62 % 2021-11-01 $173.59 2021-11-02 $173.33 2022-01-03 $154.98 2022-01-03 $154.19 $179.50 $141.91 3.56 % -18.13 % 1
52 RACE SOLD 8.06 % 0.26 % 73.61 % 2021-11-01 $239.74 2021-11-02 $240.06 2022-01-03 $259.49 2022-01-03 $259.40 $278.78 $239.39 16.13 % -0.28 % 1
53 RYI SOLD -3.29 % 0.54 % 99.04 % 2021-11-01 $27.09 2021-11-02 $27.06 2022-01-03 $26.19 2022-01-03 $26.17 $30.05 $22.53 11.05 % -16.74 % 1
54 SCI SOLD 1.31 % -2.16 % 87.89 % 2021-11-01 $69.56 2021-11-02 $69.96 2022-01-03 $69.46 2022-01-03 $70.88 $71.71 $65.58 2.50 % -6.26 % 1
55 SCM SOLD -7.30 % 2.46 % 97.59 % 2021-11-01 $14.11 2021-11-02 $14.11 2022-01-03 $13.34 2022-01-03 $13.08 $14.74 $12.10 4.46 % -14.25 % 1
56 SI SOLD -20.73 % 0.53 % 79.45 % 2021-11-01 $190.34 2021-11-02 $190.34 2022-01-03 $148.98 2022-01-03 $150.88 $239.26 $131.83 25.70 % -30.74 % 1
57 SIG SOLD -6.54 % 6.88 % 159.47 % 2021-11-01 $96.39 2021-11-02 $96.26 2022-01-03 $93.02 2022-01-03 $89.96 $111.92 $76.66 16.27 % -20.36 % 1
58 SONY SOLD 3.61 % -0.10 % 77.61 % 2021-11-01 $121.24 2021-11-02 $122.00 2022-01-03 $126.27 2022-01-03 $126.40 $128.30 $117.74 5.16 % -3.49 % 1
59 SPG SOLD 2.22 % 0.33 % 122.81 % 2021-11-01 $149.36 2021-11-02 $157.00 2022-01-03 $160.30 2022-01-03 $160.48 $171.12 $143.63 8.99 % -8.52 % 1
60 SXI SOLD -1.90 % -1.05 % 127.51 % 2021-11-01 $113.14 2021-11-02 $112.72 2022-01-03 $109.50 2022-01-03 $110.58 $121.44 $100.12 7.74 % -11.18 % 1
61 TMO SOLD 3.94 % -3.35 % 193.55 % 2021-11-01 $635.10 2021-11-02 $637.86 2022-01-03 $644.92 2022-01-03 $662.99 $672.34 $599.45 5.41 % -6.02 % 1
62 TRNO SOLD 14.18 % -1.10 % 68.52 % 2021-11-01 $74.51 2021-11-02 $74.89 2022-01-03 $84.35 2022-01-03 $85.51 $86.00 $73.66 14.84 % -1.64 % 1
63 UBA SOLD 4.56 % 0.52 % 105.47 % 2021-11-01 $20.29 2021-11-02 $20.41 2022-01-03 $21.41 2022-01-03 $21.34 $21.66 $18.54 6.12 % -9.16 % 1
64 UBS SOLD -2.60 % 1.40 % 115.56 % 2021-11-01 $18.52 2021-11-02 $18.46 2022-01-03 $18.12 2022-01-03 $17.98 $18.67 $16.89 1.14 % -8.50 % 1
65 WCC SOLD -0.77 % -0.13 % 128.66 % 2021-11-01 $132.52 2021-11-02 $133.10 2022-01-03 $131.42 2022-01-03 $132.08 $140.92 $115.08 5.88 % -13.54 % 1
66 WOLF SOLD -12.59 % 8.38 % 220.53 % 2021-11-01 $130.72 2021-11-02 $133.44 2022-01-03 $121.14 2022-01-03 $116.64 $142.33 $102.09 6.66 % -23.49 % 1
67 WPP SOLD 5.59 % 0.17 % 188.34 % 2021-11-01 $72.77 2021-11-02 $72.06 2022-01-03 $75.68 2022-01-03 $76.09 $76.59 $68.92 6.29 % -4.36 % 1
68 ABVC SOLD -33.33 % -1.18 % 28.56 % 2021-11-01 $6.03 2021-11-02 $5.10 2022-01-03 $3.35 2022-01-03 $3.40 $5.26 $2.91 3.14 % -42.94 % 1
69 ACLS SOLD 32.23 % 2.96 % 153.96 % 2021-11-01 $56.70 2021-11-02 $57.00 2022-01-03 $76.77 2022-01-03 $75.37 $75.40 $53.69 32.28 % -5.81 % 1
70 AIRR SOLD 0.11 % 0.24 % 115.04 % 2021-11-01 $45.19 2021-11-02 $45.24 2022-01-03 $45.23 2022-01-03 $45.29 $47.99 $41.56 6.08 % -8.13 % 1
71 AMSWA SOLD -11.75 % 1.45 % 101.05 % 2021-11-01 $29.68 2021-11-02 $29.88 2022-01-03 $26.55 2022-01-03 $26.37 $33.27 $22.30 11.35 % -25.37 % 1
72 ANDE SOLD 15.96 % 1.37 % 54.84 % 2021-11-01 $34.86 2021-11-02 $33.52 2022-01-03 $39.24 2022-01-03 $38.87 $39.71 $33.10 18.47 % -1.25 % 1
73 ANIP SOLD -15.88 % 2.32 % 42.56 % 2021-11-01 $55.89 2021-11-02 $55.42 2022-01-03 $47.15 2022-01-03 $46.62 $58.90 $38.96 6.28 % -29.70 % 1
74 APOG SOLD 6.14 % -1.08 % 118.20 % 2021-11-01 $45.58 2021-11-02 $45.47 2022-01-03 $47.63 2022-01-03 $48.26 $49.58 $40.84 9.04 % -10.18 % 1
75 ARCB SOLD 25.40 % -5.99 % 157.78 % 2021-11-01 $96.80 2021-11-02 $97.02 2022-01-03 $112.67 2022-01-03 $121.66 $125.00 $90.85 28.84 % -6.36 % 1
76 ASLE SOLD -26.45 % 0.11 % 103.16 % 2021-11-01 $23.83 2021-11-02 $24.20 2022-01-03 $17.76 2022-01-03 $17.80 $24.20 $16.22 0.00% -32.98 % 1
77 ATLC SOLD -13.64 % -2.55 % 74.68 % 2021-11-01 $82.17 2021-11-02 $82.99 2022-01-03 $69.50 2022-01-03 $71.67 $91.98 $53.97 10.83 % -34.97 % 1
78 AUGX SOLD -18.53 % 2.86 % 8.04 % 2021-11-01 $3.91 2021-11-02 $3.94 2022-01-03 $3.24 2022-01-03 $3.21 $4.08 $2.96 3.55 % -24.87 % 1
79 AUID SOLD -7.32 % 2.14 % 23.33 % 2021-11-01 $15.21 2021-11-02 $15.31 2022-01-03 $14.33 2022-01-03 $14.19 $18.64 $12.68 21.75 % -17.18 % 1
80 BBLG SOLD -50.21 % 2.27 % 30.16 % 2021-11-01 $5.48 2021-11-02 $7.05 2022-01-03 $3.60 2022-01-03 $3.51 $7.12 $3.23 0.99 % -54.18 % 1
81 BBLGW SOLD -60.92 % -10.00 % 306.08 % 2021-11-01 $1.22 2021-11-02 $1.62 2022-01-03 $0.63 2022-01-03 $0.63 $1.80 $0.58 11.11 % -64.20 % 1
82 BBSI SOLD -17.92 % 0.20 % 60.98 % 2021-11-01 $83.71 2021-11-02 $84.08 2022-01-03 $69.20 2022-01-03 $69.01 $86.82 $64.60 3.26 % -23.17 % 1
83 BKCH SOLD -32.56 % 1.51 % 123.63 % 2021-11-01 $32.25 2021-11-02 $32.95 2022-01-03 $22.13 2022-01-03 $22.22 $41.25 $21.77 25.19 % -33.93 % 1
84 BNIXU TOBUY 0.00% 0.67 % 355.27 % 2021-11-01 $10.50 $0.00 2021-11-01 $10.50 $0.00 $0.00 0.00% 0.00% 1
85 BOKF SOLD 0.32 % 0.64 % 155.99 % 2021-11-01 $105.67 2021-11-02 $105.96 2022-01-03 $106.17 2022-01-03 $106.30 $110.75 $97.77 4.52 % -7.73 % 1
86 BRIVW SOLD -36.70 % 10.00 % 85.11 % 2021-11-01 $1.30 2021-11-02 $1.39 2022-01-03 $0.88 2022-01-03 $0.88 $1.84 $0.80 32.37 % -42.45 % 1
87 BTX SOLD -51.87 % 16.07 % 129.34 % 2021-11-01 $8.98 2021-11-02 $8.83 2022-01-03 $4.84 2022-01-03 $4.25 $10.00 $4.12 13.25 % -53.34 % 1
88 BWMN SOLD 24.14 % 0.89 % 49.06 % 2021-11-01 $17.11 2021-11-02 $17.19 2022-01-03 $21.44 2022-01-03 $21.34 $22.82 $16.27 32.75 % -5.35 % 1
89 CARZ SOLD -6.70 % 2.37 % 338.48 % 2021-11-01 $64.90 2021-11-02 $64.93 2022-01-03 $61.24 2022-01-03 $60.58 $67.00 $58.24 3.19 % -10.30 % 1
90 CHEF SOLD -7.15 % 3.60 % 112.83 % 2021-11-01 $36.11 2021-11-02 $36.24 2022-01-03 $34.50 2022-01-03 $33.65 $37.85 $29.57 4.44 % -18.41 % 1
91 CLFD SOLD 46.42 % -4.82 % 139.62 % 2021-11-01 $58.47 2021-11-02 $58.38 2022-01-03 $80.35 2022-01-03 $85.48 $86.71 $58.00 48.53 % -0.65 % 1
92 CRAI SOLD -15.63 % 0.74 % 96.69 % 2021-11-01 $111.37 2021-11-02 $111.37 2022-01-03 $94.05 2022-01-03 $93.96 $116.71 $86.16 4.79 % -22.64 % 1
93 CSF SOLD 2.11 % 1.23 % 674.75 % 2021-11-01 $63.61 2021-11-02 $63.55 2022-01-03 $64.98 2022-01-03 $64.89 $66.64 $59.66 4.86 % -6.12 % 1
94 DCOM SOLD -5.62 % 1.34 % 57.41 % 2021-11-01 $37.22 2021-11-02 $37.37 2022-01-03 $35.63 2022-01-03 $35.27 $38.35 $32.36 2.62 % -13.41 % 1
95 DHIL SOLD -13.31 % -0.11 % 93.12 % 2021-11-01 $222.00 2021-11-02 $222.99 2022-01-03 $194.02 2022-01-03 $193.32 $234.84 $182.00 5.31 % -18.38 % 1
96 DIOD SOLD 10.73 % 1.07 % 146.06 % 2021-11-01 $99.20 2021-11-02 $99.50 2022-01-03 $110.99 2022-01-03 $110.18 $113.98 $98.16 14.55 % -1.35 % 1
97 DRIV SOLD 0.29 % 2.23 % 292.51 % 2021-11-01 $30.79 2021-11-02 $30.80 2022-01-03 $31.21 2022-01-03 $30.89 $32.37 $28.31 5.10 % -8.08 % 1
98 DWAS SOLD -5.87 % 0.20 % 61.56 % 2021-11-01 $96.56 2021-11-02 $96.32 2022-01-03 $90.19 2022-01-03 $90.67 $100.69 $82.31 4.54 % -14.55 % 1
99 ENVX SOLD 2.40 % -0.44 % 112.68 % 2021-11-01 $27.38 2021-11-02 $27.48 2022-01-03 $27.16 2022-01-03 $28.14 $39.48 $23.54 43.67 % -14.34 % 1
100 ENVXW SOLD 2.78 % -0.06 % 221.97 % 2021-11-01 $15.94 2021-11-02 $15.80 2022-01-03 $15.73 2022-01-03 $16.24 $27.65 $12.10 75.00 % -23.42 % 1
101 ESGU SOLD 2.41 % 0.50 % 98.27 % 2021-11-01 $105.63 2021-11-02 $105.65 2022-01-03 $108.44 2022-01-03 $108.20 $108.82 $102.25 3.00 % -3.22 % 1
102 EXC SOLD 5.84 % -1.19 % 205.00 % 2021-11-01 $53.89 2021-11-02 $53.95 2022-01-03 $57.07 2022-01-03 $57.10 $58.01 $51.73 7.53 % -4.11 % 1
103 FAD SOLD -2.70 % -0.96 % 409.88 % 2021-11-01 $127.44 2021-11-02 $128.26 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 2.51 % -8.40 % 1
104 FNX SOLD -1.61 % 0.32 % 72.22 % 2021-11-01 $104.79 2021-11-02 $104.99 2022-01-03 $103.17 2022-01-03 $103.30 $107.79 $96.26 2.67 % -8.32 % 1
105 FNY SOLD -4.02 % -0.08 % 82.46 % 2021-11-01 $77.47 2021-11-02 $77.61 2022-01-03 $74.12 2022-01-03 $74.49 $79.92 $69.53 2.98 % -10.41 % 1
106 FOCS SOLD -6.91 % 2.41 % 81.17 % 2021-11-01 $64.00 2021-11-02 $64.28 2022-01-03 $61.16 2022-01-03 $59.84 $69.13 $55.02 7.55 % -14.41 % 1
107 FSLR SOLD -27.13 % 1.63 % 63.33 % 2021-11-01 $121.14 2021-11-02 $120.77 2022-01-03 $88.58 2022-01-03 $88.01 $122.36 $84.78 1.32 % -29.80 % 1
108 FTC SOLD -0.07 % -1.31 % 287.44 % 2021-11-01 $120.31 2021-11-02 $120.58 2022-01-03 $118.68 2022-01-03 $120.49 $124.32 $113.11 3.10 % -6.20 % 1
109 FVC SOLD 0.18 % 0.66 % 48.78 % 2021-11-01 $38.06 2021-11-02 $38.10 2022-01-03 $38.08 2022-01-03 $38.17 $39.60 $35.32 3.94 % -7.30 % 1
110 FWONA SOLD 10.87 % 1.77 % 139.72 % 2021-11-01 $52.96 2021-11-02 $53.09 2022-01-03 $60.39 2022-01-03 $58.86 $59.99 $51.74 13.00 % -2.54 % 1
111 FWONK SOLD 9.85 % 1.60 % 241.94 % 2021-11-01 $57.14 2021-11-02 $57.24 2022-01-03 $64.25 2022-01-03 $62.88 $63.46 $55.65 10.87 % -2.78 % 1
112 FWRD SOLD 15.94 % -0.36 % 65.73 % 2021-11-01 $105.25 2021-11-02 $104.68 2022-01-03 $120.66 2022-01-03 $121.37 $123.36 $98.15 17.84 % -6.24 % 1
113 FYC SOLD -3.16 % 0.78 % 137.36 % 2021-11-01 $77.41 2021-11-02 $77.63 2022-01-03 $75.14 2022-01-03 $75.18 $81.14 $69.00 4.52 % -11.12 % 1
114 FYX SOLD -0.29 % 0.88 % 197.68 % 2021-11-01 $97.90 2021-11-02 $97.90 2022-01-03 $97.91 2022-01-03 $97.62 $101.96 $90.18 4.15 % -7.89 % 1
115 GIG HOLD 0.30 % 0.40 % 8.71 % 2021-11-01 $10.00 2021-11-02 $10.00 2021-12-07 $10.03 $10.21 $9.51 2.10 % -4.90 % 1
116 GPP SOLD -10.11 % 1.90 % 74.30 % 2021-11-01 $15.82 2021-11-02 $16.02 2022-01-03 $14.47 2022-01-03 $14.40 $16.02 $13.31 0.00% -16.92 % 1
117 GRID SOLD 0.55 % 0.21 % 178.32 % 2021-11-01 $103.00 2021-11-02 $103.05 2022-01-03 $102.89 2022-01-03 $103.62 $107.16 $97.00 3.99 % -5.87 % 1
118 GTR SOLD 0.46 % 0.61 % 7.19 % 2021-11-01 $26.12 2021-11-02 $26.19 2022-01-03 $26.27 2022-01-03 $26.31 $27.75 $24.99 5.96 % -4.58 % 1
119 HCCI SOLD -9.77 % 0.12 % 89.83 % 2021-11-01 $35.45 2021-11-02 $35.61 2022-01-03 $32.06 2022-01-03 $32.13 $36.15 $29.12 1.52 % -18.23 % 1
120 HLNE SOLD -3.57 % -0.92 % 59.05 % 2021-11-01 $107.20 2021-11-02 $107.92 2022-01-03 $102.67 2022-01-03 $104.07 $116.00 $94.51 7.49 % -12.43 % 1
121 HMHC SOLD 8.85 % -0.99 % 107.10 % 2021-11-01 $14.71 2021-11-02 $14.80 2022-01-03 $15.94 2022-01-03 $16.11 $17.93 $13.63 21.15 % -7.91 % 1
122 HYDR SOLD -26.09 % 2.18 % 125.34 % 2021-11-01 $28.36 2021-11-02 $28.36 2022-01-03 $21.07 2022-01-03 $20.96 $29.23 $19.75 3.07 % -30.36 % 1
123 INKT SOLD -75.79 % 6.50 % 40.08 % 2021-11-01 $18.94 2021-11-02 $18.46 2022-01-03 $4.75 2022-01-03 $4.47 $21.40 $3.70 15.93 % -79.96 % 1
124 INOD SOLD -46.42 % -1.18 % 61.13 % 2021-11-01 $10.94 2021-11-02 $11.03 2022-01-03 $5.85 2022-01-03 $5.91 $11.25 $5.25 1.99 % -52.40 % 1
125 IOACU SOLD -0.39 % 0.20 % 8.71 % 2021-11-01 $10.10 2021-11-02 $10.15 2022-01-03 $10.08 2022-01-03 $10.11 $10.17 $10.02 0.20 % -1.28 % 1
126 ITCI SOLD 15.11 % -0.61 % 34.03 % 2021-11-01 $45.73 2021-11-02 $45.54 2022-01-03 $52.02 2022-01-03 $52.42 $55.20 $34.43 21.21 % -24.40 % 1
127 JOET SOLD 2.54 % -0.82 % 155.85 % 2021-11-01 $32.13 2021-11-02 $32.28 2022-01-03 $32.74 2022-01-03 $33.10 $33.31 $31.05 3.19 % -3.81 % 1
128 LOB SOLD -3.95 % -0.11 % 51.50 % 2021-11-01 $91.26 2021-11-02 $91.63 2022-01-03 $87.19 2022-01-03 $88.01 $99.89 $74.16 9.01 % -19.07 % 1
129 LORL HOLD -20.25 % -7.20 % 876.43 % 2021-11-01 $51.85 2021-11-02 $52.06 2021-11-18 $41.52 $56.54 $41.46 8.61 % -20.36 % 1
130 LSCC SOLD 6.42 % 1.93 % 122.94 % 2021-11-01 $72.23 2021-11-02 $72.86 2022-01-03 $78.55 2022-01-03 $77.54 $85.45 $68.65 17.28 % -5.78 % 1
131 LSXMA SOLD 1.53 % 0.04 % 45.38 % 2021-11-01 $50.78 2021-11-02 $50.39 2022-01-03 $50.87 2022-01-03 $51.16 $56.26 $47.14 11.65 % -6.45 % 1
132 LTBR SOLD -41.86 % 13.14 % 154.32 % 2021-11-01 $11.65 2021-11-02 $11.80 2022-01-03 $7.49 2022-01-03 $6.86 $14.60 $6.05 23.73 % -48.73 % 1
133 MGIC SOLD -8.47 % 3.44 % 236.04 % 2021-11-01 $22.42 2021-11-02 $23.26 2022-01-03 $21.65 2022-01-03 $21.29 $25.49 $20.20 9.59 % -13.16 % 1
134 MIGI SOLD -42.22 % -0.30 % 24.72 % 2021-11-01 $11.50 2021-11-02 $11.70 2022-01-03 $6.61 2022-01-03 $6.76 $15.60 $5.90 33.33 % -49.57 % 1
135 MTSI SOLD 10.72 % 1.85 % 77.67 % 2021-11-01 $70.77 2021-11-02 $70.91 2022-01-03 $79.75 2022-01-03 $78.51 $80.30 $69.83 13.24 % -1.52 % 1
136 MTTR SOLD -12.15 % -4.99 % 156.08 % 2021-11-01 $24.73 2021-11-02 $23.96 2022-01-03 $19.61 2022-01-03 $21.05 $37.60 $19.63 56.93 % -18.07 % 1
137 MTTRW SOLD -13.84 % -11.38 % 153.99 % 2021-11-01 $12.85 2021-11-02 $12.07 2022-01-03 $8.10 2022-01-03 $10.40 $25.83 $8.31 114.00 % -31.15 % 1
138 NDSN SOLD -1.84 % -1.66 % 90.35 % 2021-11-01 $258.74 2021-11-02 $259.88 2022-01-03 $251.03 2022-01-03 $255.10 $272.28 $241.06 4.77 % -7.24 % 1
139 NOTV SOLD -16.51 % -3.95 % 43.48 % 2021-11-01 $50.90 2021-11-02 $50.39 2022-01-03 $40.41 2022-01-03 $42.07 $60.66 $37.26 20.38 % -26.06 % 1
140 NVMI SOLD 31.87 % 0.42 % 75.85 % 2021-11-01 $111.18 2021-11-02 $111.18 2022-01-03 $147.12 2022-01-03 $146.61 $148.94 $110.10 33.96 % -0.97 % 1
141 NXTD SOLD -43.28 % 9.80 % 30.93 % 2021-11-01 $4.40 2021-11-02 $5.36 2022-01-03 $3.36 2022-01-03 $3.04 $5.60 $2.35 4.48 % -56.16 % 1
142 ON SOLD 22.42 % 3.31 % 127.86 % 2021-11-01 $54.99 2021-11-02 $55.98 2022-01-03 $70.17 2022-01-03 $68.53 $70.27 $55.27 25.53 % -1.27 % 1
143 ORMP SOLD -42.60 % -2.73 % 71.59 % 2021-11-01 $25.08 2021-11-02 $25.47 2022-01-03 $13.89 2022-01-03 $14.62 $31.54 $12.72 23.83 % -50.06 % 1
144 OTTR SOLD 12.21 % -2.52 % 113.55 % 2021-11-01 $62.69 2021-11-02 $63.65 2022-01-03 $69.62 2022-01-03 $71.42 $71.71 $62.54 12.66 % -1.74 % 1
145 OXLC SOLD -5.56 % 4.67 % 156.52 % 2021-11-01 $8.23 2021-11-02 $8.27 2022-01-03 $8.07 2022-01-03 $7.81 $8.53 $7.26 3.14 % -12.21 % 1
146 PACW SOLD -6.81 % 2.37 % 103.18 % 2021-11-01 $49.29 2021-11-02 $49.20 2022-01-03 $46.24 2022-01-03 $45.85 $50.42 $40.79 2.48 % -17.09 % 1
147 PATI SOLD -47.91 % 1.86 % 51.44 % 2021-11-01 $15.53 2021-11-02 $15.53 2022-01-03 $8.22 2022-01-03 $8.09 $16.29 $7.62 4.89 % -50.93 % 1
148 PCTY SOLD -23.02 % -1.83 % 98.54 % 2021-11-01 $305.75 2021-11-02 $305.08 2022-01-03 $231.83 2022-01-03 $234.86 $314.50 $212.87 3.09 % -30.22 % 1
149 PDP SOLD -3.30 % -1.46 % 900.44 % 2021-11-01 $97.87 2021-11-02 $97.78 2022-01-03 $93.14 2022-01-03 $94.55 $101.60 $88.66 3.91 % -9.33 % 1
150 PFI SOLD -7.94 % -1.32 % 125.16 % 2021-11-01 $59.18 2021-11-02 $59.32 2022-01-03 $53.95 2022-01-03 $54.61 $60.18 $50.70 1.45 % -14.53 % 1
151 PRN SOLD 5.22 % -2.09 % 3096.09 % 2021-11-01 $111.09 2021-11-02 $111.20 2022-01-03 $113.82 2022-01-03 $117.00 $123.26 $107.43 10.85 % -3.39 % 1
152 QCRH SOLD -2.42 % 0.41 % 95.39 % 2021-11-01 $57.20 2021-11-02 $57.46 2022-01-03 $56.23 2022-01-03 $56.07 $61.19 $52.03 6.49 % -9.45 % 1
153 QQEW SOLD 0.39 % -0.14 % 132.12 % 2021-11-01 $118.26 2021-11-02 $118.17 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 2.45 % -5.02 % 1
154 QQQM SOLD 3.19 % 1.03 % 145.24 % 2021-11-01 $159.22 2021-11-02 $159.04 2022-01-03 $165.24 2022-01-03 $164.11 $167.91 $155.26 5.58 % -2.38 % 1
155 QTEC SOLD 2.76 % -0.05 % 166.16 % 2021-11-01 $170.51 2021-11-02 $170.72 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 6.51 % -3.33 % 1
156 RAYS SOLD -16.05 % -0.04 % 52.28 % 2021-11-01 $28.46 2021-11-02 $27.85 2022-01-03 $23.49 2022-01-03 $23.38 $28.24 $21.98 1.40 % -21.08 % 1
157 REVE SOLD 0.10 % -0.20 % 11.55 % 2021-11-01 $10.09 2021-11-04 $9.98 2022-01-05 $9.99 2022-01-05 $9.99 $10.10 $9.97 1.20 % -0.10 % 1
158 ROAD SOLD -21.12 % 2.01 % 60.16 % 2021-11-01 $36.92 2021-11-02 $37.35 2022-01-03 $30.00 2022-01-03 $29.46 $44.99 $28.10 20.46 % -24.77 % 1
159 SAIA SOLD 2.06 % -6.60 % 150.04 % 2021-11-01 $328.12 2021-11-02 $329.64 2022-01-03 $314.77 2022-01-03 $336.44 $365.50 $288.23 10.88 % -12.56 % 1
160 SASR SOLD -1.77 % 1.58 % 74.07 % 2021-11-01 $49.19 2021-11-02 $49.25 2022-01-03 $48.84 2022-01-03 $48.38 $51.31 $44.67 4.18 % -9.30 % 1
161 SBEAW SOLD -67.14 % 7.14 % 128.79 % 2021-11-01 $1.25 2021-11-02 $4.26 2022-01-03 $1.50 2022-01-03 $1.40 $6.25 $1.26 46.71 % -70.42 % 1
162 SEVN SOLD -0.76 % 3.95 % 46.20 % 2021-11-01 $10.78 2021-11-02 $10.46 2022-01-03 $10.79 2022-01-03 $10.38 $11.37 $10.09 8.70 % -3.54 % 1
163 SITM SOLD 8.86 % 0.82 % 53.05 % 2021-11-01 $269.56 2021-11-02 $271.54 2022-01-03 $294.94 2022-01-03 $295.60 $341.77 $225.00 25.86 % -17.14 % 1
164 SLMBP SOLD -6.13 % 2.56 % 337.39 % 2021-11-01 $63.78 2021-11-02 $62.98 2022-01-03 $60.00 2022-01-03 $59.12 $63.02 $56.54 0.06 % -10.23 % 1
165 SOFIW HOLD -51.11 % 1.10 % 87.41 % 2021-11-01 $11.10 2021-11-02 $11.25 2021-12-06 $5.50 $13.15 $4.90 16.89 % -56.44 % 1
166 SOXX SOLD 13.25 % 1.99 % 89.33 % 2021-11-01 $482.37 2021-11-02 $482.11 2022-01-03 $553.10 2022-01-03 $545.97 $558.28 $482.11 15.80 % 0.00% 1
167 SPNS SOLD -5.09 % 1.77 % 92.06 % 2021-11-01 $36.22 2021-11-02 $36.52 2022-01-03 $35.06 2022-01-03 $34.66 $38.32 $32.66 4.93 % -10.57 % 1
168 SYNA SOLD 40.87 % -0.32 % 82.85 % 2021-11-01 $209.05 2021-11-02 $207.29 2022-01-03 $288.57 2022-01-03 $292.00 $299.39 $207.29 44.43 % 0.00% 1
169 TGLS SOLD -12.28 % 0.19 % 68.35 % 2021-11-01 $29.84 2021-11-02 $30.38 2022-01-03 $26.24 2022-01-03 $26.65 $34.90 $18.10 14.88 % -40.42 % 1
170 TSLA SOLD -1.00 % 13.53 % 151.22 % 2021-11-01 $1208.59 2021-11-02 $1159.35 2022-01-03 $1199.78 2022-01-03 $1147.75 $1243.49 $886.12 7.26 % -23.57 % 1
171 UPTDW SOLD -2.00 % 4.00 % 35.50 % 2021-11-01 $0.55 2021-11-02 $0.50 2022-01-03 $0.52 2022-01-03 $0.49 $0.56 $0.49 12.00 % -2.00 % 1
172 VBTX SOLD -7.20 % 1.56 % 64.06 % 2021-11-01 $43.03 2021-11-02 $43.18 2022-01-03 $40.40 2022-01-03 $40.07 $45.36 $36.14 5.05 % -16.30 % 1
173 VONE SOLD 2.07 % 0.52 % 102.51 % 2021-11-01 $214.61 2021-11-02 $214.77 2022-01-03 $219.98 2022-01-03 $219.22 $220.76 $207.20 2.79 % -3.52 % 1
174 VTHR SOLD 1.80 % 0.56 % 96.98 % 2021-11-01 $212.56 2021-11-02 $213.03 2022-01-03 $216.93 2022-01-03 $216.86 $217.76 $204.67 2.22 % -3.92 % 1
175 WIRE SOLD 2.96 % -1.47 % 53.92 % 2021-11-01 $140.22 2021-11-02 $140.22 2022-01-03 $140.99 2022-01-03 $144.37 $151.64 $123.65 8.14 % -11.82 % 1
176 XLO SOLD -17.61 % 0.31 % 22.61 % 2021-11-01 $19.02 2021-11-02 $19.42 2022-01-03 $16.05 2022-01-03 $16.00 $27.95 $8.52 43.92 % -56.13 % 1
177 XPDI SOLD -16.01 % -4.75 % 183.69 % 2021-11-01 $13.11 2021-11-02 $13.12 2022-01-03 $10.43 2022-01-03 $11.02 $14.98 $10.30 14.18 % -21.49 % 1
178 XPDIW SOLD -16.27 % -3.32 % 61.43 % 2021-11-01 $4.18 2021-11-02 $4.18 2022-01-03 $3.20 2022-01-03 $3.50 $4.80 $2.64 14.83 % -36.84 % 1

Average Return: -4.99 %

Average High Return: 11.70 %

Average Low Return: -15.93 %

SNP 500 Return: 3.97 %

This Strategy vs SNP 500 Return: -8.96 %

By: StockDomo.com
File created on Fri Feb 25 19:31:11 MST 2022