StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210305
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GERN SOLD -25.56 % -0.75 % 79.76 % 2021-03-05 $1.80 2021-03-08 $1.80 2021-05-07 $1.33 2021-05-07 $1.34 $1.91 $1.31 6.11 % -27.22 % 3
2 ABB SOLD 13.16 % 1.01 % 83.54 % 2021-03-05 $29.70 2021-03-08 $29.93 2021-05-07 $34.11 2021-05-07 $33.87 $33.87 $29.87 13.16 % -0.20 % 3
3 ABC SOLD 11.90 % 2.75 % 108.87 % 2021-03-05 $104.83 2021-03-08 $105.59 2021-05-07 $120.86 2021-05-07 $118.15 $125.86 $105.57 19.20 % -0.02 % 3
4 ADX SOLD 8.81 % 0.78 % 89.80 % 2021-03-05 $17.67 2021-03-08 $17.71 2021-05-07 $19.36 2021-05-07 $19.27 $19.31 $17.59 9.03 % -0.68 % 3
5 AES SOLD -2.11 % 1.34 % 177.43 % 2021-03-05 $25.99 2021-03-08 $26.12 2021-05-07 $25.79 2021-05-07 $25.57 $28.86 $24.83 10.49 % -4.94 % 3
6 AGD SOLD 8.06 % 0.60 % 82.36 % 2021-03-05 $10.79 2021-03-08 $10.80 2021-05-07 $11.72 2021-05-07 $11.67 $11.81 $10.70 9.35 % -0.93 % 3
7 AGR SOLD 10.36 % 0.02 % 68.66 % 2021-03-05 $46.08 2021-03-08 $46.23 2021-05-07 $50.96 2021-05-07 $51.02 $53.76 $45.76 16.29 % -1.02 % 3
8 ALV SOLD 8.64 % 1.04 % 61.54 % 2021-03-05 $94.00 2021-03-08 $94.37 2021-05-07 $103.84 2021-05-07 $102.52 $107.94 $86.52 14.38 % -8.32 % 3
9 ASX SOLD 10.07 % 4.60 % 90.05 % 2021-03-05 $7.35 2021-03-08 $7.35 2021-05-07 $8.19 2021-05-07 $8.09 $8.64 $7.12 17.55 % -3.13 % 3
10 ATO SOLD 11.96 % -0.34 % 100.29 % 2021-03-05 $91.71 2021-03-08 $92.00 2021-05-07 $103.00 2021-05-07 $103.00 $104.99 $89.06 14.12 % -3.20 % 3
11 AXS SOLD 12.52 % 1.08 % 95.07 % 2021-03-05 $50.03 2021-03-08 $50.57 2021-05-07 $57.93 2021-05-07 $56.90 $58.20 $49.17 15.09 % -2.77 % 3
12 BALY SOLD -6.11 % 2.95 % 78.14 % 2021-03-05 $59.57 2021-03-08 $59.53 2021-05-07 $58.27 2021-05-07 $55.89 $75.92 $51.94 27.53 % -12.75 % 3
13 BEN SOLD 26.23 % 0.35 % 100.60 % 2021-03-05 $26.47 2021-03-08 $26.73 2021-05-07 $34.10 2021-05-07 $33.74 $34.00 $26.04 27.20 % -2.58 % 3
14 BRFS SOLD -4.09 % 0.75 % 51.17 % 2021-03-05 $4.19 2021-03-08 $4.16 2021-05-07 $4.04 2021-05-07 $3.99 $4.75 $3.77 14.18 % -9.38 % 3
15 CAG SOLD 6.81 % -0.52 % 80.33 % 2021-03-05 $35.50 2021-03-08 $35.55 2021-05-07 $37.95 2021-05-07 $37.97 $38.98 $35.46 9.65 % -0.25 % 3
16 CC SOLD 26.14 % -0.06 % 76.91 % 2021-03-05 $27.40 2021-03-08 $27.51 2021-05-07 $34.63 2021-05-07 $34.70 $34.70 $24.46 26.14 % -11.09 % 3
17 CCK SOLD 15.80 % 0.74 % 126.16 % 2021-03-05 $96.84 2021-03-08 $97.10 2021-05-07 $113.54 2021-05-07 $112.44 $112.84 $95.26 16.21 % -1.89 % 3
18 CNI SOLD -1.63 % 1.95 % 72.89 % 2021-03-05 $112.37 2021-03-08 $112.49 2021-05-07 $112.36 2021-05-07 $110.66 $119.61 $107.13 6.33 % -4.76 % 3
19 COO SOLD 4.90 % -0.29 % 91.90 % 2021-03-05 $388.17 2021-03-08 $386.00 2021-05-07 $404.34 2021-05-07 $404.90 $415.96 $374.09 7.76 % -3.09 % 3
20 CP SOLD 6.74 % 2.63 % 97.15 % 2021-03-05 $362.66 2021-03-08 $364.60 2021-05-07 $397.75 2021-05-07 $389.16 $390.46 $348.34 7.09 % -4.46 % 3
21 CPT SOLD 16.90 % 1.43 % 85.97 % 2021-03-05 $102.69 2021-03-08 $103.24 2021-05-07 $122.69 2021-05-07 $120.69 $121.42 $101.73 17.61 % -1.46 % 3
22 CRL SOLD 23.29 % 1.70 % 83.82 % 2021-03-05 $273.82 2021-03-08 $273.71 2021-05-07 $342.55 2021-05-07 $337.46 $349.13 $270.05 27.55 % -1.34 % 3
23 CSR SOLD -4.76 % 2.03 % 110.87 % 2021-03-05 $72.71 2021-03-08 $72.70 2021-05-07 $71.26 2021-05-07 $69.24 $74.00 $66.91 1.79 % -7.96 % 3
24 CSV SOLD 10.16 % 0.29 % 51.70 % 2021-03-05 $34.06 2021-03-08 $34.95 2021-05-07 $38.64 2021-05-07 $38.50 $38.99 $33.71 11.56 % -3.55 % 3
25 CW SOLD 9.14 % 2.10 % 108.24 % 2021-03-05 $118.33 2021-03-08 $119.01 2021-05-07 $132.49 2021-05-07 $129.89 $130.86 $112.76 9.96 % -5.25 % 3
26 CWK SOLD 14.07 % 3.43 % 268.61 % 2021-03-05 $15.72 2021-03-08 $15.78 2021-05-07 $18.71 2021-05-07 $18.00 $18.09 $15.16 14.64 % -3.93 % 3
27 DCO SOLD -0.73 % 1.70 % 111.08 % 2021-03-05 $57.00 2021-03-08 $57.58 2021-05-07 $58.00 2021-05-07 $57.16 $65.40 $52.65 13.58 % -8.56 % 3
28 DECK SOLD 7.48 % 0.26 % 74.45 % 2021-03-05 $316.39 2021-03-08 $317.87 2021-05-07 $341.29 2021-05-07 $341.65 $353.70 $305.07 11.27 % -4.03 % 3
29 DEO SOLD 12.81 % 0.85 % 47.41 % 2021-03-05 $164.22 2021-03-08 $161.44 2021-05-07 $183.24 2021-05-07 $182.12 $183.73 $161.20 13.81 % -0.15 % 3
30 DHF SOLD 3.92 % 0.32 % 94.74 % 2021-03-05 $3.06 2021-03-08 $3.06 2021-05-07 $3.18 2021-05-07 $3.18 $3.21 $2.98 4.90 % -2.61 % 3
31 DHI SOLD 28.00 % 2.33 % 79.29 % 2021-03-05 $79.01 2021-03-08 $79.38 2021-05-07 $103.87 2021-05-07 $101.61 $102.60 $78.94 29.25 % -0.55 % 3
32 DXC SOLD 21.45 % 2.07 % 104.42 % 2021-03-05 $27.29 2021-03-08 $27.55 2021-05-07 $34.50 2021-05-07 $33.46 $33.86 $25.80 22.90 % -6.35 % 3
33 EC SOLD -10.03 % 1.41 % 88.59 % 2021-03-05 $13.32 2021-03-08 $13.36 2021-05-07 $12.24 2021-05-07 $12.02 $14.04 $11.56 5.09 % -13.47 % 3
34 ENS SOLD -1.18 % 1.58 % 55.87 % 2021-03-05 $89.32 2021-03-08 $90.84 2021-05-07 $91.15 2021-05-07 $89.77 $104.47 $87.85 15.00 % -3.29 % 3
35 ETG SOLD 11.18 % 1.28 % 127.12 % 2021-03-05 $18.23 2021-03-08 $18.24 2021-05-07 $20.50 2021-05-07 $20.28 $20.33 $18.17 11.46 % -0.38 % 3
36 ETRN SOLD 7.26 % -0.97 % 104.95 % 2021-03-05 $7.55 2021-03-08 $7.58 2021-05-07 $8.15 2021-05-07 $8.13 $8.75 $7.51 15.44 % -0.92 % 3
37 FHI SOLD 5.10 % 1.18 % 116.36 % 2021-03-05 $29.99 2021-03-08 $30.39 2021-05-07 $32.72 2021-05-07 $31.94 $32.35 $27.88 6.45 % -8.26 % 3
38 FMX SOLD 7.22 % 0.95 % 114.05 % 2021-03-05 $73.70 2021-03-08 $73.68 2021-05-07 $79.79 2021-05-07 $79.00 $81.69 $72.64 10.87 % -1.41 % 3
39 FTK SOLD -33.48 % 8.55 % 124.38 % 2021-03-05 $2.24 2021-03-08 $2.24 2021-05-07 $1.65 2021-05-07 $1.49 $2.34 $1.21 4.46 % -45.98 % 3
40 GFI SOLD 14.59 % 5.22 % 169.78 % 2021-03-05 $9.37 2021-03-08 $9.05 2021-05-07 $10.48 2021-05-07 $10.37 $10.41 $9.00 15.03 % -0.55 % 3
41 GHM SOLD -13.66 % 3.80 % 98.08 % 2021-03-05 $16.00 2021-03-08 $16.11 2021-05-07 $14.49 2021-05-07 $13.91 $17.44 $13.28 8.26 % -17.57 % 3
42 GLT SOLD -10.97 % -2.67 % 97.31 % 2021-03-05 $17.42 2021-03-08 $17.51 2021-05-07 $15.29 2021-05-07 $15.59 $18.48 $14.65 5.54 % -16.33 % 3
43 GRC SOLD 2.90 % 0.79 % 85.15 % 2021-03-05 $34.35 2021-03-08 $34.16 2021-05-07 $35.91 2021-05-07 $35.15 $35.94 $31.89 5.21 % -6.65 % 3
44 GWW SOLD 13.79 % 1.45 % 79.28 % 2021-03-05 $399.11 2021-03-08 $399.86 2021-05-07 $465.64 2021-05-07 $455.00 $463.44 $386.11 15.90 % -3.44 % 3
45 HBM SOLD 25.18 % 6.83 % 157.94 % 2021-03-05 $7.19 2021-03-08 $7.03 2021-05-07 $9.23 2021-05-07 $8.80 $8.80 $5.72 25.18 % -18.63 % 3
46 HKIB SOLD 14.60 % -2.01 % 155.83 % 2021-03-05 $6.50 2021-03-08 $5.96 2021-05-07 $6.83 2021-05-07 $6.83 $9.75 $5.08 63.59 % -14.77 % 3
47 HUM SOLD 16.25 % -0.12 % 86.21 % 2021-03-05 $399.39 2021-03-08 $400.00 2021-05-07 $465.08 2021-05-07 $465.00 $465.77 $397.06 16.44 % -0.73 % 3
48 ICE SOLD -0.77 % 1.05 % 93.89 % 2021-03-05 $114.97 2021-03-08 $115.00 2021-05-07 $114.81 2021-05-07 $114.12 $121.96 $110.23 6.05 % -4.15 % 3
49 IHC SOLD 6.50 % 2.23 % 21.77 % 2021-03-05 $41.59 2021-03-08 $41.54 2021-05-07 $44.99 2021-05-07 $44.24 $45.57 $39.76 9.70 % -4.29 % 3
50 INFO SOLD 18.54 % 0.30 % 86.61 % 2021-03-05 $90.81 2021-03-08 $90.99 2021-05-07 $107.87 2021-05-07 $107.86 $109.34 $90.99 20.17 % 0.00% 3
51 JELD SOLD 7.80 % 3.14 % 69.80 % 2021-03-05 $27.72 2021-03-08 $27.82 2021-05-07 $30.88 2021-05-07 $29.99 $31.47 $24.90 13.12 % -10.50 % 3
52 KBR SOLD 28.71 % 1.65 % 64.99 % 2021-03-05 $31.02 2021-03-08 $31.31 2021-05-07 $41.16 2021-05-07 $40.30 $40.98 $30.95 30.88 % -1.15 % 3
53 KO SOLD 5.77 % -0.06 % 93.00 % 2021-03-05 $50.79 2021-03-08 $51.47 2021-05-07 $54.51 2021-05-07 $54.44 $54.87 $50.17 6.61 % -2.53 % 3
54 KRO SOLD 14.10 % 0.06 % 105.30 % 2021-03-05 $15.49 2021-03-08 $15.25 2021-05-07 $17.55 2021-05-07 $17.40 $18.41 $14.30 20.72 % -6.23 % 3
55 KSU SOLD 40.44 % 3.01 % 123.54 % 2021-03-05 $211.69 2021-03-08 $213.28 2021-05-07 $305.22 2021-05-07 $299.54 $304.99 $209.81 43.00 % -1.63 % 3
56 LEN SOLD 22.50 % 2.22 % 83.28 % 2021-03-05 $85.98 2021-03-08 $86.40 2021-05-07 $108.05 2021-05-07 $105.84 $107.44 $86.10 24.35 % -0.35 % 3
57 LII SOLD 20.18 % 1.67 % 55.67 % 2021-03-05 $283.08 2021-03-08 $284.04 2021-05-07 $348.00 2021-05-07 $341.35 $348.25 $280.75 22.61 % -1.16 % 3
58 MCI SOLD 10.99 % 0.13 % 56.83 % 2021-03-05 $13.57 2021-03-08 $13.47 2021-05-07 $14.97 2021-05-07 $14.95 $15.15 $13.07 12.47 % -2.97 % 3
59 MDC SOLD 9.04 % 3.55 % 76.03 % 2021-03-05 $54.86 2021-03-08 $55.34 2021-05-07 $62.11 2021-05-07 $60.34 $62.99 $52.96 13.82 % -4.30 % 3
60 MMC SOLD 17.01 % 0.15 % 92.41 % 2021-03-05 $117.01 2021-03-08 $117.41 2021-05-07 $137.97 2021-05-07 $137.38 $138.38 $115.96 17.86 % -1.23 % 3
61 NGVT SOLD 17.14 % 1.38 % 66.76 % 2021-03-05 $72.60 2021-03-08 $73.24 2021-05-07 $87.59 2021-05-07 $85.79 $89.26 $69.96 21.87 % -4.48 % 3
62 OCN SOLD 12.85 % -1.57 % 50.30 % 2021-03-05 $27.92 2021-03-08 $28.33 2021-05-07 $31.25 2021-05-07 $31.97 $34.00 $22.34 20.01 % -21.14 % 3
63 OGS SOLD 5.08 % 0.37 % 73.14 % 2021-03-05 $73.60 2021-03-08 $74.26 2021-05-07 $78.39 2021-05-07 $78.03 $81.90 $71.86 10.29 % -3.23 % 3
64 OI SOLD 39.62 % 1.27 % 64.69 % 2021-03-05 $12.64 2021-03-08 $12.72 2021-05-07 $18.36 2021-05-07 $17.76 $18.13 $11.76 42.53 % -7.55 % 3
65 ORN SOLD -3.09 % 2.11 % 60.89 % 2021-03-05 $5.66 2021-03-08 $5.82 2021-05-07 $5.81 2021-05-07 $5.64 $6.67 $5.32 14.60 % -8.59 % 3
66 PAC SOLD 1.74 % 0.06 % 142.71 % 2021-03-05 $107.35 2021-03-08 $106.63 2021-05-07 $108.49 2021-05-07 $108.49 $118.18 $98.64 10.83 % -7.49 % 3
67 PAR SOLD 3.93 % 3.98 % 80.40 % 2021-03-05 $73.81 2021-03-08 $73.35 2021-05-07 $78.21 2021-05-07 $76.23 $86.27 $60.00 17.61 % -18.20 % 3
68 PYT SOLD -0.21 % -0.21 % 4.59 % 2021-03-05 $24.00 2021-03-08 $24.00 2021-05-10 $23.95 2021-05-10 $23.95 $24.40 $22.33 1.67 % -6.96 % 3
69 RCI SOLD 5.58 % 1.72 % 123.48 % 2021-03-05 $47.10 2021-03-08 $47.11 2021-05-07 $50.76 2021-05-07 $49.74 $52.84 $45.96 12.16 % -2.44 % 3
70 RIO SOLD 11.03 % 1.98 % 141.68 % 2021-03-05 $83.64 2021-03-08 $82.93 2021-05-07 $93.17 2021-05-07 $92.08 $92.08 $73.61 11.03 % -11.24 % 3
71 SCL SOLD 10.30 % -0.24 % 89.33 % 2021-03-05 $124.03 2021-03-08 $124.51 2021-05-07 $137.62 2021-05-07 $137.34 $137.95 $124.11 10.79 % -0.32 % 3
72 SID SOLD 51.09 % 1.24 % 84.76 % 2021-03-05 $6.46 2021-03-08 $6.44 2021-05-07 $9.77 2021-05-07 $9.73 $9.73 $5.78 51.09 % -10.25 % 3
73 SPB SOLD 11.16 % 3.43 % 288.37 % 2021-03-05 $81.01 2021-03-08 $81.64 2021-05-07 $94.71 2021-05-07 $90.75 $92.12 $79.82 12.84 % -2.23 % 3
74 SPXC SOLD 11.88 % 2.47 % 136.90 % 2021-03-05 $55.77 2021-03-08 $56.31 2021-05-07 $63.58 2021-05-07 $63.00 $63.00 $55.43 11.88 % -1.56 % 3
75 SWBK SOLD -8.91 % -0.20 % 134.87 % 2021-03-05 $10.37 2021-03-08 $10.89 2021-05-07 $9.93 2021-05-07 $9.92 $11.19 $9.70 2.75 % -10.93 % 3
76 SXT SOLD 8.57 % 0.50 % 54.27 % 2021-03-05 $77.10 2021-03-08 $77.40 2021-05-07 $84.84 2021-05-07 $84.03 $86.01 $75.17 11.12 % -2.88 % 3
77 TDG SOLD -0.88 % 1.49 % 75.87 % 2021-03-05 $596.93 2021-03-08 $602.29 2021-05-07 $607.99 2021-05-07 $597.00 $633.04 $575.36 5.11 % -4.47 % 3
78 TDY SOLD 10.95 % 0.49 % 79.18 % 2021-03-05 $387.15 2021-03-08 $389.64 2021-05-07 $435.99 2021-05-07 $432.32 $457.79 $381.88 17.49 % -1.99 % 3
79 TPH SOLD 25.67 % 3.12 % 106.77 % 2021-03-05 $19.71 2021-03-08 $19.87 2021-05-07 $25.80 2021-05-07 $24.97 $25.03 $18.87 25.97 % -5.03 % 3
80 TRN SOLD -1.81 % 2.01 % 110.44 % 2021-03-05 $29.48 2021-03-08 $29.76 2021-05-07 $29.92 2021-05-07 $29.22 $30.35 $26.26 1.98 % -11.76 % 3
81 TTC SOLD 16.73 % 0.69 % 71.71 % 2021-03-05 $98.46 2021-03-08 $98.92 2021-05-07 $116.51 2021-05-07 $115.47 $118.13 $97.49 19.42 % -1.45 % 3
82 TU SOLD 2.82 % 0.88 % 122.57 % 2021-03-05 $20.88 2021-03-08 $20.89 2021-05-07 $21.66 2021-05-07 $21.48 $21.85 $19.74 4.60 % -5.51 % 3
83 UBER SOLD -14.92 % 0.81 % 116.30 % 2021-03-05 $55.54 2021-03-08 $55.50 2021-05-07 $47.03 2021-05-07 $47.22 $61.50 $45.72 10.81 % -17.62 % 3
84 UNH SOLD 19.59 % 0.65 % 81.24 % 2021-03-05 $347.10 2021-03-08 $347.01 2021-05-07 $417.65 2021-05-07 $415.00 $416.85 $345.60 20.13 % -0.41 % 3
85 UNP SOLD 8.15 % 1.00 % 82.06 % 2021-03-05 $209.71 2021-03-08 $210.57 2021-05-07 $229.48 2021-05-07 $227.73 $228.32 $204.78 8.43 % -2.75 % 3
86 USM SOLD 13.21 % -1.56 % 180.56 % 2021-03-05 $32.61 2021-03-08 $32.85 2021-05-07 $36.50 2021-05-07 $37.19 $37.79 $32.70 15.04 % -0.46 % 3
87 VCRA SOLD -20.03 % 1.78 % 42.51 % 2021-03-05 $43.95 2021-03-08 $44.08 2021-05-07 $36.00 2021-05-07 $35.25 $45.84 $34.93 3.99 % -20.76 % 3
88 VMW SOLD 13.54 % 0.67 % 141.18 % 2021-03-05 $143.89 2021-03-08 $143.67 2021-05-07 $163.41 2021-05-07 $163.13 $172.00 $142.74 19.72 % -0.65 % 3
89 VNTR SOLD 14.49 % -2.99 % 154.29 % 2021-03-05 $4.16 2021-03-08 $4.14 2021-05-07 $4.54 2021-05-07 $4.74 $5.49 $3.75 32.61 % -9.42 % 3
90 VPG SOLD -2.03 % 0.83 % 89.48 % 2021-03-05 $33.35 2021-03-08 $33.42 2021-05-07 $32.82 2021-05-07 $32.74 $34.48 $29.22 3.17 % -12.57 % 3
91 VSH SOLD 3.71 % 2.25 % 65.30 % 2021-03-05 $23.35 2021-03-08 $23.42 2021-05-07 $24.59 2021-05-07 $24.29 $26.50 $22.70 13.15 % -3.07 % 3
92 VTOL SOLD -2.91 % 2.55 % 196.00 % 2021-03-05 $28.62 2021-03-08 $28.89 2021-05-07 $28.91 2021-05-07 $28.05 $29.63 $24.82 2.56 % -14.09 % 3
93 WCN SOLD 22.36 % 0.05 % 63.14 % 2021-03-05 $101.75 2021-03-08 $101.32 2021-05-07 $123.34 2021-05-07 $123.98 $123.98 $101.32 22.36 % 0.00% 3
94 WY SOLD 16.50 % 1.99 % 85.88 % 2021-03-05 $33.76 2021-03-08 $33.94 2021-05-07 $40.00 2021-05-07 $39.54 $40.56 $33.42 19.51 % -1.53 % 3
95 ZBH SOLD 8.97 % -0.43 % 96.52 % 2021-03-05 $158.50 2021-03-08 $158.78 2021-05-07 $172.49 2021-05-07 $173.03 $180.36 $154.88 13.59 % -2.46 % 3
96 ADTN SOLD 8.06 % 13.30 % 336.45 % 2021-03-05 $16.52 2021-03-08 $16.62 2021-05-07 $19.93 2021-05-07 $17.96 $19.41 $15.79 16.79 % -4.99 % 3
97 AGIO SOLD 14.37 % 1.25 % 88.85 % 2021-03-05 $48.89 2021-03-08 $48.58 2021-05-07 $55.79 2021-05-07 $55.56 $57.55 $46.38 18.46 % -4.53 % 3
98 AHAC SOLD -7.74 % -0.20 % 50.66 % 2021-03-05 $10.79 2021-03-08 $10.85 2021-05-07 $10.00 2021-05-07 $10.01 $12.40 $9.95 14.29 % -8.29 % 3
99 AMPG SOLD -51.09 % -3.10 % 116.00 % 2021-03-05 $9.96 2021-03-08 $9.65 2021-05-07 $4.69 2021-05-07 $4.72 $13.75 $4.55 42.49 % -52.85 % 3
100 AMPGW SOLD -42.24 % -9.09 % 97.12 % 2021-03-05 $3.04 2021-03-08 $3.48 2021-05-07 $2.00 2021-05-07 $2.01 $6.49 $1.85 86.49 % -46.84 % 3
101 AMST SOLD -57.36 % 3.45 % 68.31 % 2021-03-05 $5.87 2021-03-08 $6.05 2021-05-07 $2.70 2021-05-07 $2.58 $6.50 $2.53 7.44 % -58.18 % 3
102 ANCN HOLD -10.80 % 5.37 % 386.43 % 2021-03-05 $3.34 2021-03-08 $5.28 2021-03-16 $4.71 $8.20 $3.67 55.30 % -30.49 % 3
103 ARQT SOLD 7.48 % 4.63 % 77.23 % 2021-03-05 $31.25 2021-03-08 $31.30 2021-05-07 $34.13 2021-05-07 $33.64 $36.45 $25.82 16.45 % -17.51 % 3
104 BCTXW SOLD 6.32 % 3.00 % 20.11 % 2021-03-05 $0.90 2021-03-08 $0.95 2021-05-07 $1.03 2021-05-07 $1.01 $1.99 $0.80 109.47 % -15.79 % 3
105 BFI SOLD -13.78 % -0.33 % 82.59 % 2021-03-05 $14.24 2021-03-08 $14.15 2021-05-07 $11.98 2021-05-07 $12.20 $16.59 $11.86 17.24 % -16.18 % 3
106 BGFV SOLD 104.40 % 7.28 % 132.36 % 2021-03-05 $13.19 2021-03-08 $13.87 2021-05-07 $30.36 2021-05-07 $28.35 $29.24 $13.30 110.81 % -4.11 % 3
107 BLTS SOLD -0.91 % -0.31 % 62.90 % 2021-03-05 $9.98 2021-03-08 $9.86 2021-05-07 $9.75 2021-05-07 $9.77 $9.98 $9.56 1.22 % -3.04 % 3
108 CKPT SOLD -25.45 % 6.36 % 230.54 % 2021-03-05 $3.31 2021-03-08 $3.30 2021-05-07 $2.51 2021-05-07 $2.46 $3.68 $2.28 11.52 % -30.91 % 3
109 COKE SOLD 5.20 % 0.13 % 90.18 % 2021-03-05 $271.74 2021-03-08 $272.99 2021-05-07 $288.05 2021-05-07 $287.19 $318.37 $272.99 16.62 % 0.00% 3
110 CRVL SOLD 12.90 % 0.03 % 54.49 % 2021-03-05 $105.83 2021-03-08 $105.53 2021-05-07 $119.52 2021-05-07 $119.14 $120.47 $100.68 14.16 % -4.60 % 3
111 CSCO SOLD 13.49 % 1.89 % 146.18 % 2021-03-05 $46.25 2021-03-08 $46.24 2021-05-07 $53.43 2021-05-07 $52.48 $53.18 $46.20 15.01 % -0.09 % 3
112 CSTE SOLD 28.87 % 0.59 % 78.79 % 2021-03-05 $13.02 2021-03-08 $13.06 2021-05-07 $17.03 2021-05-07 $16.83 $19.80 $12.62 51.61 % -3.37 % 3
113 CTAS SOLD 2.62 % 2.98 % 178.49 % 2021-03-05 $339.35 2021-03-08 $341.33 2021-05-07 $360.67 2021-05-07 $350.26 $363.43 $328.57 6.47 % -3.74 % 3
114 CTMX SOLD 8.97 % 4.91 % 41.60 % 2021-03-05 $7.78 2021-03-08 $7.80 2021-05-07 $8.55 2021-05-07 $8.50 $10.05 $6.50 28.85 % -16.67 % 3
115 CUTR SOLD 7.29 % 3.71 % 64.58 % 2021-03-05 $28.24 2021-03-08 $28.66 2021-05-07 $31.89 2021-05-07 $30.75 $34.34 $26.76 19.82 % -6.63 % 3
116 CVLT SOLD 8.75 % 0.87 % 90.64 % 2021-03-05 $62.27 2021-03-08 $62.50 2021-05-07 $68.15 2021-05-07 $67.97 $71.72 $60.77 14.75 % -2.77 % 3
117 DIOD SOLD 1.28 % 3.08 % 153.94 % 2021-03-05 $76.82 2021-03-08 $76.71 2021-05-07 $74.56 2021-05-07 $77.69 $91.02 $70.44 18.65 % -8.17 % 3
118 EARS SOLD -4.69 % 16.72 % 6029.29 % 2021-03-05 $3.16 2021-03-08 $3.20 2021-05-07 $3.35 2021-05-07 $3.05 $6.25 $2.76 95.31 % -13.75 % 3
119 EYES SOLD -34.54 % -4.80 % 729.90 % 2021-03-05 $5.79 2021-03-08 $8.86 2021-05-07 $5.55 2021-05-07 $5.80 $20.00 $5.58 125.73 % -37.02 % 3
120 EYESW SOLD -34.00 % 16.83 % 107.74 % 2021-03-05 $0.65 2021-03-08 $1.50 2021-05-07 $1.18 2021-05-07 $0.99 $6.29 $0.85 319.33 % -43.33 % 3
121 FDMT SOLD -24.19 % -2.32 % 222.62 % 2021-03-05 $44.92 2021-03-08 $44.82 2021-05-07 $32.80 2021-05-07 $33.98 $54.98 $30.55 22.67 % -31.84 % 3
122 FGBI SOLD -1.55 % 2.34 % 263.29 % 2021-03-05 $17.49 2021-03-08 $17.40 2021-05-07 $17.50 2021-05-07 $17.13 $19.93 $16.51 14.54 % -5.11 % 3
123 FIVE SOLD 3.08 % 2.15 % 89.67 % 2021-03-05 $183.36 2021-03-08 $185.88 2021-05-07 $196.50 2021-05-07 $191.60 $205.28 $180.07 10.44 % -3.13 % 3
124 FMAO SOLD -12.00 % 2.79 % 104.90 % 2021-03-05 $24.40 2021-03-08 $24.67 2021-05-07 $22.10 2021-05-07 $21.71 $27.58 $21.26 11.80 % -13.82 % 3
125 GAN SOLD -31.00 % -1.11 % 77.83 % 2021-03-05 $25.14 2021-03-08 $25.00 2021-05-07 $16.88 2021-05-07 $17.25 $29.41 $15.96 17.64 % -36.16 % 3
126 GILD SOLD 3.04 % 0.00% 70.03 % 2021-03-05 $64.62 2021-03-08 $64.51 2021-05-07 $66.54 2021-05-07 $66.47 $67.09 $61.49 4.00 % -4.68 % 3
127 GSAQW SOLD -31.11 % 11.29 % 102.30 % 2021-03-05 $0.90 2021-03-08 $0.90 2021-05-07 $0.69 2021-05-07 $0.62 $1.05 $0.41 16.67 % -54.44 % 3
128 GWAC SOLD -12.61 % 0.00% 34.72 % 2021-03-05 $11.12 2021-03-08 $11.42 2021-05-07 $9.95 2021-05-07 $9.98 $13.23 $9.90 15.85 % -13.31 % 3
129 GWACW SOLD -25.20 % 0.00% 51.48 % 2021-03-05 $2.25 2021-03-08 $2.50 2021-05-07 $1.87 2021-05-07 $1.87 $3.55 $1.65 42.00 % -34.00 % 3
130 GWGH SOLD -3.07 % 0.29 % 65.19 % 2021-03-05 $7.21 2021-03-08 $7.17 2021-05-07 $6.91 2021-05-07 $6.95 $7.68 $6.35 7.11 % -11.44 % 3
131 HOOK SOLD 26.50 % -0.66 % 143.33 % 2021-03-05 $11.92 2021-03-08 $12.00 2021-05-07 $15.10 2021-05-07 $15.18 $15.52 $11.60 29.33 % -3.33 % 3
132 HQY SOLD -8.99 % 1.93 % 43.73 % 2021-03-05 $79.46 2021-03-08 $80.20 2021-05-07 $74.53 2021-05-07 $72.99 $82.00 $65.40 2.24 % -18.45 % 3
133 INVO SOLD 15.90 % -0.78 % 32.30 % 2021-03-05 $3.38 2021-03-08 $3.27 2021-05-07 $3.80 2021-05-07 $3.79 $12.30 $3.09 276.15 % -5.50 % 3
134 ISLEU HOLD -1.39 % -0.30 % 9.53 % 2021-03-05 $10.04 2021-03-08 $10.04 2021-03-29 $9.90 $10.14 $9.81 1.00 % -2.29 % 3
135 ITCI SOLD -2.51 % 4.79 % 101.83 % 2021-03-05 $34.67 2021-03-08 $34.72 2021-05-07 $35.03 2021-05-07 $33.85 $37.19 $28.80 7.11 % -17.05 % 3
136 IXUS SOLD 6.43 % 1.23 % 130.60 % 2021-03-05 $69.55 2021-03-08 $69.00 2021-05-07 $74.02 2021-05-07 $73.44 $73.55 $68.74 6.59 % -0.38 % 3
137 KAIRW SOLD -34.98 % 0.00% 390.00 % 2021-03-05 $1.14 2021-03-08 $1.00 2021-05-07 $0.69 2021-05-07 $0.65 $1.03 $0.53 3.00 % -47.00 % 3
138 KLAC SOLD 9.96 % 1.21 % 70.86 % 2021-03-05 $295.87 2021-03-08 $291.01 2021-05-07 $319.70 2021-05-07 $319.99 $359.69 $273.24 23.60 % -6.11 % 3
139 KSPN SOLD -38.76 % -4.83 % 107.29 % 2021-03-05 $30.49 2021-03-08 $30.70 2021-05-07 $18.51 2021-05-07 $18.80 $47.44 $17.83 54.53 % -41.92 % 3
140 LACQ SOLD -8.77 % 1.40 % 393.94 % 2021-03-05 $15.43 2021-03-08 $13.72 2021-05-10 $13.08 2021-05-10 $12.52 $15.30 $11.16 11.52 % -18.66 % 3
141 LBRDK SOLD 6.61 % 2.49 % 128.25 % 2021-03-05 $152.59 2021-03-08 $152.90 2021-05-07 $166.37 2021-05-07 $163.00 $164.86 $145.62 7.82 % -4.76 % 3
142 LBTYB SOLD 19.67 % 0.95 % 60.61 % 2021-03-05 $24.93 2021-03-08 $23.79 2021-05-10 $28.57 2021-05-10 $28.47 $38.89 $23.76 63.47 % -0.13 % 3
143 LEDS SOLD 123.20 % -22.21 % 78.80 % 2021-03-05 $4.44 2021-03-08 $4.44 2021-05-07 $7.95 2021-05-07 $9.91 $13.44 $3.02 202.70 % -31.98 % 3
144 LMNR SOLD 11.18 % -0.42 % 58.66 % 2021-03-05 $16.90 2021-03-08 $16.90 2021-05-07 $18.78 2021-05-07 $18.79 $19.37 $16.11 14.62 % -4.67 % 3
145 LRCX SOLD 15.32 % 2.12 % 88.34 % 2021-03-05 $547.70 2021-03-08 $542.81 2021-05-07 $630.54 2021-05-07 $625.99 $669.00 $501.67 23.25 % -7.58 % 3
146 LWACW SOLD -50.38 % 0.00% 38.70 % 2021-03-05 $1.30 2021-03-09 $1.31 2021-05-11 $0.72 2021-05-11 $0.65 $1.40 $0.56 6.87 % -57.25 % 3
147 MEOH SOLD -7.21 % 0.91 % 59.00 % 2021-03-05 $41.68 2021-03-08 $42.46 2021-05-07 $39.89 2021-05-07 $39.40 $44.50 $34.04 4.80 % -19.83 % 3
148 METX SOLD -38.24 % 2.72 % 6.18 % 2021-03-05 $2.39 2021-03-08 $2.38 2021-05-07 $1.51 2021-05-07 $1.47 $3.09 $1.43 29.83 % -39.92 % 3
149 MSFT SOLD 8.98 % 1.09 % 92.73 % 2021-03-05 $231.60 2021-03-08 $231.37 2021-05-07 $252.46 2021-05-07 $252.15 $263.19 $227.13 13.75 % -1.83 % 3
150 MTSI SOLD -9.97 % 3.35 % 48.67 % 2021-03-05 $62.09 2021-03-08 $61.08 2021-05-07 $56.14 2021-05-07 $54.99 $67.71 $52.55 10.85 % -13.97 % 3
151 MYRG SOLD 31.24 % -0.19 % 71.11 % 2021-03-05 $62.34 2021-03-08 $62.83 2021-05-07 $82.57 2021-05-07 $82.46 $85.10 $62.72 35.44 % -0.18 % 3
152 NDAQ SOLD 13.09 % 0.60 % 74.25 % 2021-03-05 $144.70 2021-03-08 $144.89 2021-05-07 $164.56 2021-05-07 $163.85 $164.24 $142.35 13.35 % -1.75 % 3
153 NXPI SOLD 9.05 % 2.80 % 107.71 % 2021-03-05 $180.90 2021-03-08 $178.82 2021-05-07 $197.92 2021-05-07 $195.00 $216.43 $170.15 21.03 % -4.85 % 3
154 OMCL SOLD 12.05 % 1.20 % 61.16 % 2021-03-05 $124.37 2021-03-08 $124.31 2021-05-07 $141.51 2021-05-07 $139.29 $146.99 $121.95 18.24 % -1.90 % 3
155 ONDS SOLD -44.19 % 4.20 % 85.05 % 2021-03-05 $11.92 2021-03-08 $12.04 2021-05-07 $6.94 2021-05-07 $6.72 $12.74 $6.35 5.81 % -47.26 % 3
156 ORLY SOLD 18.71 % 0.20 % 93.35 % 2021-03-05 $465.85 2021-03-08 $469.73 2021-05-07 $562.32 2021-05-07 $557.60 $564.00 $463.41 20.07 % -1.35 % 3
157 OTTR SOLD 12.61 % 0.78 % 114.31 % 2021-03-05 $42.87 2021-03-08 $42.99 2021-05-07 $48.95 2021-05-07 $48.41 $48.67 $42.43 13.21 % -1.30 % 3
158 OYST SOLD -15.38 % -0.34 % 158.98 % 2021-03-05 $21.00 2021-03-08 $21.00 2021-05-07 $17.78 2021-05-07 $17.77 $23.18 $16.70 10.38 % -20.48 % 3
159 PAYX SOLD 11.34 % -0.57 % 88.75 % 2021-03-05 $92.12 2021-03-08 $91.29 2021-05-07 $101.01 2021-05-07 $101.64 $101.65 $90.17 11.35 % -1.23 % 3
160 PFM SOLD 9.84 % 0.66 % 98.81 % 2021-03-05 $33.26 2021-03-08 $33.34 2021-05-07 $36.84 2021-05-07 $36.62 $36.62 $33.30 9.84 % -0.12 % 3
161 PFSW SOLD -7.65 % -5.41 % 197.91 % 2021-03-05 $7.29 2021-03-08 $7.32 2021-05-07 $6.47 2021-05-07 $6.76 $7.66 $6.00 4.64 % -18.03 % 3
162 PSTV SOLD -15.67 % -3.98 % 30.07 % 2021-03-05 $2.80 2021-03-08 $2.68 2021-05-07 $2.17 2021-05-07 $2.26 $3.54 $1.92 32.09 % -28.36 % 3
163 QADA SOLD -2.90 % 1.75 % 49.36 % 2021-03-05 $71.09 2021-03-08 $70.99 2021-05-07 $69.92 2021-05-07 $68.93 $78.95 $59.61 11.21 % -16.03 % 3
164 RFEM SOLD 3.35 % 0.96 % 28.50 % 2021-03-05 $73.53 2021-03-08 $72.00 2021-05-07 $74.78 2021-05-07 $74.41 $75.35 $70.84 4.65 % -1.61 % 3
165 ROCH HOLD 36.00 % 12.23 % 659.44 % 2021-03-05 $20.51 2021-03-08 $21.25 2021-03-17 $28.90 $30.88 $20.80 45.32 % -2.12 % 3
166 RUBY SOLD 112.87 % 4.35 % 56.72 % 2021-03-05 $12.56 2021-03-08 $11.81 2021-05-07 $26.15 2021-05-07 $25.14 $38.71 $10.80 227.77 % -8.55 % 3
167 RVMD SOLD -35.65 % 1.93 % 36.85 % 2021-03-05 $45.50 2021-03-08 $45.81 2021-05-07 $29.56 2021-05-07 $29.48 $50.88 $28.23 11.07 % -38.38 % 3
168 SCWX SOLD -11.80 % 1.07 % 54.74 % 2021-03-05 $15.07 2021-03-08 $15.00 2021-05-07 $13.22 2021-05-07 $13.23 $15.60 $12.78 4.00 % -14.80 % 3
169 SHC SOLD -11.79 % 4.55 % 90.46 % 2021-03-05 $26.68 2021-03-08 $26.81 2021-05-07 $24.61 2021-05-07 $23.65 $30.38 $22.91 13.32 % -14.55 % 3
170 SHSP SOLD -22.36 % -1.62 % 92.63 % 2021-03-05 $20.95 2021-03-08 $20.75 2021-05-07 $15.78 2021-05-07 $16.11 $21.38 $14.71 3.04 % -29.11 % 3
171 SLAB SOLD -7.53 % 1.81 % 73.89 % 2021-03-05 $145.98 2021-03-08 $145.47 2021-05-07 $135.22 2021-05-07 $134.51 $162.28 $129.41 11.56 % -11.04 % 3
172 SOHU SOLD -1.15 % 1.13 % 93.16 % 2021-03-05 $18.37 2021-03-08 $18.20 2021-05-07 $17.93 2021-05-07 $17.99 $20.18 $15.04 10.88 % -17.36 % 3
173 STKL SOLD -16.67 % -1.64 % 54.07 % 2021-03-05 $14.08 2021-03-08 $13.92 2021-05-07 $11.39 2021-05-07 $11.60 $15.96 $11.43 14.66 % -17.89 % 3
174 SWKS SOLD 3.91 % -0.46 % 60.95 % 2021-03-05 $173.44 2021-03-08 $171.29 2021-05-07 $175.12 2021-05-07 $177.98 $204.00 $161.00 19.10 % -6.01 % 3
175 TDIV SOLD 9.54 % 0.80 % 73.61 % 2021-03-05 $51.38 2021-03-08 $51.28 2021-05-07 $56.53 2021-05-07 $56.17 $56.41 $50.78 10.00 % -0.98 % 3
176 TMKRW SOLD -22.35 % 0.00% 17.68 % 2021-03-05 $0.87 2021-03-08 $0.85 2021-05-07 $0.71 2021-05-07 $0.66 $0.95 $0.49 11.76 % -42.35 % 3
177 TTGT SOLD -5.07 % 3.89 % 95.70 % 2021-03-05 $77.50 2021-03-08 $77.09 2021-05-07 $74.03 2021-05-07 $73.18 $84.46 $65.58 9.56 % -14.93 % 3
178 UTMD SOLD -0.67 % 1.85 % 499.14 % 2021-03-05 $87.45 2021-03-08 $87.89 2021-05-07 $89.27 2021-05-07 $87.30 $93.90 $84.00 6.84 % -4.43 % 3
179 VCEL SOLD 27.45 % -0.85 % 80.36 % 2021-03-05 $42.51 2021-03-08 $42.52 2021-05-07 $52.65 2021-05-07 $54.19 $64.89 $40.63 52.61 % -4.44 % 3
180 VCTR SOLD 13.20 % 5.31 % 246.14 % 2021-03-05 $24.54 2021-03-08 $24.77 2021-05-07 $29.75 2021-05-07 $28.04 $29.65 $24.72 19.70 % -0.20 % 3
181 XBIT SOLD -10.15 % -0.06 % 153.34 % 2021-03-05 $18.76 2021-03-08 $18.92 2021-05-07 $17.04 2021-05-07 $17.00 $20.25 $16.01 7.03 % -15.38 % 3
182 XTLB SOLD 6.51 % -0.87 % 24.26 % 2021-03-05 $3.75 2021-03-08 $3.38 2021-05-07 $3.40 2021-05-07 $3.60 $3.81 $2.95 12.72 % -12.72 % 3

Average Return: 4.40 %

Average High Return: 23.88 %

Average Low Return: -10.77 %

SNP 500 Return: 10.10 %

This Strategy vs SNP 500 Return: -5.70 %

By: StockDomo.com
File created on Wed Jun 30 19:33:16 MDT 2021