StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211101
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RAVE SOLD -15.32 % 4.95 % 55.56 % 2021-11-01 $1.27 2021-11-02 $1.24 2022-01-03 $1.06 2022-01-03 $1.05 $1.80 $0.99 45.16 % -20.16 % 3
2 ASTSW SOLD -23.61 % 6.73 % 4.22 % 2021-11-01 $4.24 2021-11-02 $4.15 2022-01-03 $3.17 2022-01-03 $3.17 $5.55 $2.81 33.73 % -32.29 % 3
3 NVTS SOLD 28.21 % -4.41 % 56.92 % 2021-11-01 $13.00 2021-11-02 $13.40 2022-01-03 $16.26 2022-01-03 $17.18 $22.19 $13.40 65.60 % 0.00% 3
4 AQNA SOLD -3.48 % -0.23 % 77.43 % 2021-11-01 $27.65 2021-11-02 $27.62 2022-01-03 $26.54 2022-01-03 $26.66 $27.98 $26.53 1.30 % -3.95 % 3
5 ARI SOLD -14.17 % 1.22 % 142.35 % 2021-11-01 $15.47 2021-11-02 $15.46 2022-01-03 $13.32 2022-01-03 $13.27 $15.76 $12.44 1.94 % -19.53 % 3
6 AVYA SOLD 1.42 % 4.34 % 153.63 % 2021-11-01 $19.66 2021-11-02 $19.66 2022-01-03 $20.66 2022-01-03 $19.94 $22.47 $17.78 14.29 % -9.56 % 3
7 AXL SOLD 1.39 % 2.57 % 100.12 % 2021-11-01 $9.36 2021-11-02 $9.36 2022-01-03 $9.57 2022-01-03 $9.49 $10.12 $8.18 8.12 % -12.61 % 3
8 BF-B SOLD 2.23 % -1.74 % 175.46 % 2021-11-01 $70.94 2021-11-02 $71.15 2022-01-03 $71.59 2022-01-03 $72.74 $75.46 $68.06 6.06 % -4.34 % 3
9 BFZ SOLD -1.55 % 0.07 % 81.49 % 2021-11-01 $14.78 2021-11-02 $14.80 2022-01-03 $14.56 2022-01-03 $14.57 $15.00 $14.27 1.35 % -3.58 % 3
10 BGS SOLD 1.49 % 1.79 % 218.53 % 2021-11-01 $30.26 2021-11-02 $30.17 2022-01-03 $31.28 2022-01-03 $30.62 $34.08 $29.47 12.96 % -2.32 % 3
11 BHC SOLD 2.68 % 0.65 % 56.74 % 2021-11-01 $28.53 2021-11-02 $27.21 2022-01-03 $27.79 2022-01-03 $27.94 $28.47 $22.99 4.63 % -15.51 % 3
12 BIPC SOLD 10.88 % 2.05 % 93.85 % 2021-11-01 $61.99 2021-11-02 $61.84 2022-01-03 $69.66 2022-01-03 $68.57 $69.20 $57.69 11.90 % -6.71 % 3
13 BKD SOLD -23.98 % 2.91 % 125.13 % 2021-11-01 $6.86 2021-11-02 $6.84 2022-01-03 $5.31 2022-01-03 $5.20 $7.70 $4.64 12.57 % -32.16 % 3
14 CAL SOLD -6.86 % 2.91 % 71.24 % 2021-11-01 $24.52 2021-11-02 $24.62 2022-01-03 $23.34 2022-01-03 $22.93 $29.04 $20.42 17.95 % -17.06 % 3
15 CANG SOLD -27.95 % 4.46 % 53.05 % 2021-11-01 $4.40 2021-11-02 $4.40 2022-01-03 $3.28 2022-01-03 $3.17 $4.55 $2.60 3.41 % -40.91 % 3
16 CDE SOLD -25.93 % 1.19 % 101.67 % 2021-11-01 $6.81 2021-11-02 $6.75 2022-01-03 $5.10 2022-01-03 $5.00 $7.64 $4.56 13.19 % -32.44 % 3
17 CMP SOLD -25.55 % 2.70 % 83.54 % 2021-11-01 $69.25 2021-11-02 $68.76 2022-01-03 $52.46 2022-01-03 $51.19 $73.48 $47.10 6.86 % -31.50 % 3
18 CNO SOLD -3.17 % 2.47 % 95.07 % 2021-11-01 $24.97 2021-11-02 $24.89 2022-01-03 $24.43 2022-01-03 $24.10 $26.08 $22.05 4.78 % -11.41 % 3
19 COR HOLD 14.29 % -0.22 % 289.66 % 2021-11-01 $147.44 2021-11-02 $148.23 2021-12-27 $169.41 $173.57 $145.58 17.10 % -1.79 % 3
20 CRI SOLD -0.23 % 0.39 % 67.90 % 2021-11-01 $102.00 2021-11-02 $102.03 2022-01-03 $101.61 2022-01-03 $101.80 $111.17 $95.68 8.96 % -6.22 % 3
21 CURO SOLD -6.88 % 1.87 % 100.40 % 2021-11-01 $18.29 2021-11-02 $17.43 2022-01-03 $16.31 2022-01-03 $16.23 $20.10 $15.19 15.32 % -12.85 % 3
22 DBI SOLD 1.79 % 2.60 % 87.03 % 2021-11-01 $13.95 2021-11-02 $13.97 2022-01-03 $14.58 2022-01-03 $14.22 $17.41 $12.61 24.62 % -9.74 % 3
23 DD SOLD 11.69 % -0.15 % 113.59 % 2021-11-01 $71.23 2021-11-02 $72.56 2022-01-03 $80.66 2022-01-03 $81.04 $81.57 $72.35 12.42 % -0.29 % 3
24 DDD SOLD -30.30 % 2.69 % 98.58 % 2021-11-01 $31.61 2021-11-02 $31.65 2022-01-03 $22.12 2022-01-03 $22.06 $34.97 $20.18 10.49 % -36.24 % 3
25 DE SOLD -4.46 % 2.11 % 108.39 % 2021-11-01 $358.75 2021-11-02 $360.06 2022-01-03 $350.11 2022-01-03 $344.00 $374.64 $335.45 4.05 % -6.83 % 3
26 DLX SOLD -13.73 % 1.28 % 108.76 % 2021-11-01 $37.35 2021-11-02 $37.36 2022-01-03 $32.52 2022-01-03 $32.23 $38.44 $29.59 2.89 % -20.80 % 3
27 DM SOLD -38.94 % 6.26 % 81.32 % 2021-11-01 $8.66 2021-11-02 $8.27 2022-01-03 $5.26 2022-01-03 $5.05 $9.69 $4.66 17.17 % -43.65 % 3
28 DNMR SOLD -50.71 % 3.99 % 55.69 % 2021-11-01 $17.77 2021-11-02 $17.65 2022-01-03 $8.86 2022-01-03 $8.70 $20.40 $8.02 15.58 % -54.56 % 3
29 DRH SOLD 1.68 % 0.73 % 114.27 % 2021-11-01 $9.52 2021-11-02 $9.55 2022-01-03 $9.68 2022-01-03 $9.71 $11.09 $8.07 16.13 % -15.50 % 3
30 EBF SOLD 2.02 % 1.08 % 84.41 % 2021-11-01 $19.27 2021-11-02 $19.30 2022-01-03 $19.74 2022-01-03 $19.69 $20.08 $18.71 4.04 % -3.06 % 3
31 EEX SOLD -16.03 % 1.26 % 68.18 % 2021-11-01 $4.73 2021-11-02 $4.74 2022-01-03 $4.02 2022-01-03 $3.98 $5.10 $3.22 7.59 % -32.07 % 3
32 ENVA SOLD 19.20 % 1.15 % 59.85 % 2021-11-01 $34.76 2021-11-02 $34.68 2022-01-03 $41.43 2022-01-03 $41.34 $43.47 $34.38 25.35 % -0.87 % 3
33 EPD SOLD -2.86 % 3.10 % 121.73 % 2021-11-01 $22.80 2021-11-02 $22.74 2022-01-03 $22.64 2022-01-03 $22.09 $23.40 $20.42 2.90 % -10.20 % 3
34 EPR SOLD -7.92 % 1.94 % 60.61 % 2021-11-01 $51.42 2021-11-02 $51.74 2022-01-03 $48.41 2022-01-03 $47.64 $54.88 $43.08 6.07 % -16.74 % 3
35 EPRT SOLD -5.68 % 0.55 % 107.05 % 2021-11-01 $30.31 2021-11-02 $30.64 2022-01-03 $28.99 2022-01-03 $28.90 $31.23 $26.11 1.93 % -14.78 % 3
36 ET SOLD -16.46 % 5.83 % 164.90 % 2021-11-01 $9.93 2021-11-02 $9.90 2022-01-03 $8.71 2022-01-03 $8.27 $9.90 $7.96 0.00% -19.60 % 3
37 ETD SOLD 7.89 % 0.65 % 114.92 % 2021-11-01 $24.40 2021-11-02 $24.45 2022-01-03 $26.46 2022-01-03 $26.38 $26.95 $22.02 10.22 % -9.94 % 3
38 EVTC SOLD 7.38 % 0.26 % 97.77 % 2021-11-01 $46.69 2021-11-02 $46.77 2022-01-03 $50.11 2022-01-03 $50.22 $51.06 $41.56 9.17 % -11.14 % 3
39 FXLV SOLD -25.44 % 0.64 % 74.03 % 2021-11-01 $14.74 2021-11-02 $14.70 2022-01-03 $10.96 2022-01-03 $10.96 $16.44 $9.38 11.84 % -36.19 % 3
40 GBL SOLD -3.69 % -2.44 % 41.15 % 2021-11-01 $26.59 2021-11-02 $26.59 2022-01-03 $24.37 2022-01-03 $25.61 $29.80 $23.19 12.07 % -12.79 % 3
41 GCP SOLD 37.10 % 0.13 % 87.58 % 2021-11-01 $23.05 2021-11-02 $23.18 2022-01-03 $31.70 2022-01-03 $31.78 $32.28 $20.76 39.26 % -10.44 % 3
42 GHC SOLD 8.30 % 4.66 % 282.70 % 2021-11-01 $607.78 2021-11-02 $596.36 2022-01-03 $659.20 2022-01-03 $645.83 $645.83 $547.75 8.30 % -8.15 % 3
43 GME SOLD -25.14 % 3.00 % 80.42 % 2021-11-01 $200.09 2021-11-02 $199.35 2022-01-03 $152.84 2022-01-03 $149.23 $255.69 $129.50 28.26 % -35.04 % 3
44 GOOS SOLD -2.82 % 1.13 % 109.80 % 2021-11-01 $38.21 2021-11-02 $38.27 2022-01-03 $37.48 2022-01-03 $37.19 $53.64 $34.52 40.16 % -9.80 % 3
45 HMN SOLD -3.26 % 0.03 % 104.76 % 2021-11-01 $40.30 2021-11-02 $40.23 2022-01-03 $38.71 2022-01-03 $38.92 $42.10 $36.21 4.65 % -9.99 % 3
46 HOG SOLD -4.97 % 0.03 % 59.54 % 2021-11-01 $39.80 2021-11-02 $39.86 2022-01-03 $37.70 2022-01-03 $37.88 $43.98 $34.45 10.34 % -13.57 % 3
47 HPF SOLD -5.70 % -0.10 % 90.73 % 2021-11-01 $22.04 2021-11-02 $22.10 2022-01-03 $20.86 2022-01-03 $20.84 $22.17 $20.45 0.32 % -7.47 % 3
48 HSC SOLD -2.51 % 1.02 % 72.52 % 2021-11-01 $18.15 2021-11-02 $17.12 2022-01-03 $16.88 2022-01-03 $16.69 $17.69 $13.29 3.33 % -22.37 % 3
49 HT SOLD -2.75 % 4.69 % 101.01 % 2021-11-01 $9.47 2021-11-02 $9.47 2022-01-03 $9.60 2022-01-03 $9.21 $11.82 $8.16 24.82 % -13.83 % 3
50 HYLN SOLD -22.88 % 1.29 % 72.20 % 2021-11-01 $8.30 2021-11-02 $8.26 2022-01-03 $6.28 2022-01-03 $6.37 $9.12 $5.57 10.41 % -32.57 % 3
51 IDA SOLD 5.90 % -1.27 % 106.62 % 2021-11-01 $106.99 2021-11-02 $107.20 2022-01-03 $111.87 2022-01-03 $113.52 $113.75 $101.60 6.11 % -5.22 % 3
52 IVR SOLD -10.38 % 5.04 % 81.97 % 2021-11-01 $3.20 2021-11-02 $3.18 2022-01-03 $2.92 2022-01-03 $2.85 $3.40 $2.63 6.92 % -17.30 % 3
53 IVT SOLD 11.90 % 2.57 % 21.91 % 2021-11-01 $24.62 2021-11-02 $24.37 2022-01-03 $27.96 2022-01-03 $27.27 $28.63 $23.46 17.48 % -3.73 % 3
54 JBL SOLD 14.56 % 0.16 % 64.96 % 2021-11-01 $61.88 2021-11-02 $61.93 2022-01-03 $70.46 2022-01-03 $70.95 $72.11 $56.75 16.44 % -8.36 % 3
55 JMIA SOLD -38.81 % 5.00 % 83.97 % 2021-11-01 $19.23 2021-11-02 $19.04 2022-01-03 $11.97 2022-01-03 $11.65 $19.69 $9.94 3.41 % -47.79 % 3
56 KEX SOLD 9.09 % 0.77 % 227.50 % 2021-11-01 $54.93 2021-11-02 $55.00 2022-01-03 $59.88 2022-01-03 $60.00 $60.67 $50.58 10.31 % -8.04 % 3
57 LDI SOLD -36.93 % 6.25 % 347.48 % 2021-11-01 $8.00 2021-11-02 $7.69 2022-01-03 $5.10 2022-01-03 $4.85 $7.72 $4.24 0.39 % -44.86 % 3
58 LEN-B SOLD 16.75 % -3.55 % 125.44 % 2021-11-01 $82.95 2021-11-02 $82.59 2022-01-03 $92.23 2022-01-03 $96.42 $96.42 $81.37 16.75 % -1.48 % 3
59 LXU SOLD 20.97 % 1.36 % 95.69 % 2021-11-01 $9.65 2021-11-02 $9.25 2022-01-03 $11.20 2022-01-03 $11.19 $11.63 $8.12 25.73 % -12.22 % 3
60 MED SOLD -0.04 % 3.06 % 90.42 % 2021-11-01 $211.67 2021-11-02 $209.15 2022-01-03 $215.83 2022-01-03 $209.06 $235.71 $192.35 12.70 % -8.03 % 3
61 MEI SOLD 12.55 % -0.96 % 74.80 % 2021-11-01 $43.73 2021-11-02 $43.90 2022-01-03 $48.70 2022-01-03 $49.41 $49.92 $41.21 13.71 % -6.13 % 3
62 MGU SOLD 0.58 % 0.66 % 117.39 % 2021-11-01 $24.07 2021-11-02 $24.00 2022-01-03 $24.30 2022-01-03 $24.14 $24.64 $22.42 2.67 % -6.58 % 3
63 MHI SOLD -0.41 % -0.49 % 113.91 % 2021-11-01 $12.31 2021-11-02 $12.28 2022-01-03 $12.17 2022-01-03 $12.23 $12.45 $12.02 1.38 % -2.12 % 3
64 MODN SOLD -12.65 % 2.90 % 151.45 % 2021-11-01 $34.18 2021-11-02 $34.40 2022-01-03 $30.90 2022-01-03 $30.05 $37.25 $25.83 8.28 % -24.91 % 3
65 MOV SOLD 22.42 % 1.03 % 88.33 % 2021-11-01 $34.64 2021-11-02 $34.52 2022-01-03 $42.26 2022-01-03 $42.26 $48.66 $34.11 40.96 % -1.19 % 3
66 MYE SOLD -5.64 % -1.35 % 209.08 % 2021-11-01 $21.17 2021-11-02 $21.29 2022-01-03 $19.74 2022-01-03 $20.09 $21.60 $18.53 1.46 % -12.96 % 3
67 MYOV SOLD -31.64 % 5.33 % 131.48 % 2021-11-01 $23.04 2021-11-02 $23.04 2022-01-03 $16.40 2022-01-03 $15.75 $24.09 $13.84 4.56 % -39.93 % 3
68 NBB SOLD -1.56 % -0.53 % 170.93 % 2021-11-01 $23.12 2021-11-02 $23.10 2022-01-03 $22.58 2022-01-03 $22.74 $23.16 $22.00 0.26 % -4.76 % 3
69 NCR SOLD -2.54 % 3.26 % 132.81 % 2021-11-01 $41.80 2021-11-02 $41.69 2022-01-03 $41.51 2022-01-03 $40.63 $45.92 $36.70 10.15 % -11.97 % 3
70 NKG SOLD 0.22 % 0.22 % 47.70 % 2021-11-01 $13.75 2021-11-02 $13.75 2022-01-03 $13.81 2022-01-03 $13.78 $13.96 $13.55 1.53 % -1.45 % 3
71 NMT SOLD 3.58 % 0.44 % 11.85 % 2021-11-01 $15.47 2021-11-02 $15.35 2022-01-03 $15.88 2022-01-03 $15.90 $16.00 $14.91 4.23 % -2.87 % 3
72 NPK SOLD -2.59 % 0.90 % 97.05 % 2021-11-01 $84.42 2021-11-02 $84.18 2022-01-03 $82.77 2022-01-03 $82.00 $89.50 $78.33 6.32 % -6.95 % 3
73 NQP SOLD -1.06 % -0.20 % 88.94 % 2021-11-01 $15.02 2021-11-02 $15.06 2022-01-03 $14.87 2022-01-03 $14.90 $15.62 $14.70 3.72 % -2.39 % 3
74 NXJ SOLD -0.90 % -0.72 % 71.34 % 2021-11-01 $15.51 2021-11-02 $15.50 2022-01-03 $15.27 2022-01-03 $15.36 $15.80 $15.16 1.94 % -2.19 % 3
75 OGE SOLD 10.92 % -1.04 % 110.27 % 2021-11-01 $34.67 2021-11-02 $34.70 2022-01-03 $37.98 2022-01-03 $38.49 $38.57 $33.78 11.15 % -2.65 % 3
76 OGS SOLD 10.53 % -0.59 % 88.46 % 2021-11-01 $69.40 2021-11-02 $70.34 2022-01-03 $77.13 2022-01-03 $77.75 $78.01 $64.37 10.90 % -8.49 % 3
77 OIS SOLD -19.49 % 10.87 % 93.27 % 2021-11-01 $6.33 2021-11-02 $6.26 2022-01-03 $5.51 2022-01-03 $5.04 $7.19 $4.42 14.86 % -29.39 % 3
78 ORCC SOLD -2.61 % 0.64 % 104.17 % 2021-11-01 $14.54 2021-11-02 $14.54 2022-01-03 $14.25 2022-01-03 $14.16 $14.79 $13.70 1.72 % -5.78 % 3
79 OSK SOLD 1.58 % 1.14 % 115.78 % 2021-11-01 $110.56 2021-11-02 $111.33 2022-01-03 $114.00 2022-01-03 $113.09 $119.47 $103.70 7.31 % -6.85 % 3
80 PAR SOLD -20.20 % 0.72 % 89.08 % 2021-11-01 $66.43 2021-11-02 $66.77 2022-01-03 $53.15 2022-01-03 $53.28 $73.45 $47.34 10.00 % -29.10 % 3
81 PBI SOLD -9.02 % 1.81 % 87.37 % 2021-11-01 $7.40 2021-11-02 $7.32 2022-01-03 $6.75 2022-01-03 $6.66 $8.20 $6.23 12.02 % -14.89 % 3
82 PDM SOLD 0.44 % 2.29 % 126.08 % 2021-11-01 $18.26 2021-11-02 $18.34 2022-01-03 $18.80 2022-01-03 $18.42 $19.39 $17.10 5.73 % -6.76 % 3
83 PK SOLD -1.14 % 1.91 % 101.46 % 2021-11-01 $19.32 2021-11-02 $19.31 2022-01-03 $19.24 2022-01-03 $19.09 $21.62 $15.77 11.96 % -18.33 % 3
84 POLY SOLD 2.70 % 3.92 % 103.03 % 2021-11-01 $28.87 2021-11-02 $28.87 2022-01-03 $30.49 2022-01-03 $29.65 $32.72 $24.05 13.34 % -16.70 % 3
85 PPL SOLD 2.73 % 0.27 % 116.78 % 2021-11-01 $29.30 2021-11-02 $29.35 2022-01-03 $30.14 2022-01-03 $30.15 $30.15 $27.75 2.73 % -5.45 % 3
86 RE SOLD 2.98 % -0.41 % 85.92 % 2021-11-01 $265.42 2021-11-02 $266.70 2022-01-03 $272.79 2022-01-03 $274.65 $280.34 $256.00 5.11 % -4.01 % 3
87 RIG SOLD -19.72 % 13.04 % 199.65 % 2021-11-01 $3.76 2021-11-02 $3.60 2022-01-03 $3.12 2022-01-03 $2.89 $3.86 $2.63 7.22 % -26.94 % 3
88 RKT SOLD -20.39 % 5.21 % 97.52 % 2021-11-01 $17.57 2021-11-02 $17.85 2022-01-03 $14.73 2022-01-03 $14.21 $18.13 $13.84 1.57 % -22.46 % 3
89 RLJ SOLD -7.15 % 1.15 % 40.35 % 2021-11-01 $15.01 2021-11-02 $15.11 2022-01-03 $14.09 2022-01-03 $14.03 $16.22 $11.92 7.35 % -21.11 % 3
90 RS SOLD 9.66 % -0.58 % 74.94 % 2021-11-01 $149.22 2021-11-02 $148.50 2022-01-03 $161.28 2022-01-03 $162.85 $167.83 $148.11 13.02 % -0.26 % 3
91 RZB SOLD 2.05 % -0.61 % 132.37 % 2021-11-01 $28.64 2021-11-02 $28.72 2022-01-03 $29.14 2022-01-03 $29.31 $29.40 $28.11 2.37 % -2.12 % 3
92 SCX SOLD -21.88 % 0.75 % 167.79 % 2021-11-01 $12.13 2021-11-02 $12.02 2022-01-03 $9.42 2022-01-03 $9.39 $13.50 $8.78 12.31 % -26.96 % 3
93 SJW SOLD 5.66 % -0.60 % 62.23 % 2021-11-01 $68.99 2021-11-02 $69.29 2022-01-03 $72.76 2022-01-03 $73.21 $73.69 $65.76 6.35 % -5.09 % 3
94 SKT SOLD 6.98 % -1.61 % 107.41 % 2021-11-01 $17.73 2021-11-02 $18.05 2022-01-03 $18.97 2022-01-03 $19.31 $22.51 $17.71 24.71 % -1.88 % 3
95 SOI SOLD -18.72 % 7.02 % 93.33 % 2021-11-01 $7.93 2021-11-02 $8.12 2022-01-03 $7.01 2022-01-03 $6.60 $8.86 $6.11 9.11 % -24.75 % 3
96 SPXC SOLD -1.13 % -1.29 % 74.23 % 2021-11-01 $60.19 2021-11-02 $60.30 2022-01-03 $58.91 2022-01-03 $59.62 $68.24 $53.61 13.17 % -11.09 % 3
97 STOR SOLD -0.46 % 0.58 % 99.12 % 2021-11-01 $34.43 2021-11-02 $34.71 2022-01-03 $34.60 2022-01-03 $34.55 $36.13 $32.13 4.09 % -7.43 % 3
98 SWM SOLD -17.57 % 3.38 % 43.27 % 2021-11-01 $36.42 2021-11-02 $36.42 2022-01-03 $30.91 2022-01-03 $30.02 $38.63 $28.07 6.07 % -22.93 % 3
99 SWZ SOLD 3.86 % 1.41 % 202.50 % 2021-11-01 $9.59 2021-11-02 $9.59 2022-01-03 $10.08 2022-01-03 $9.96 $9.98 $9.34 4.07 % -2.61 % 3
100 TBC SOLD -0.18 % -0.40 % 76.29 % 2021-11-01 $27.13 2021-11-02 $27.13 2022-01-03 $27.06 2022-01-03 $27.08 $27.24 $26.41 0.41 % -2.65 % 3
101 TEX SOLD -5.45 % 0.75 % 86.91 % 2021-11-01 $46.82 2021-11-02 $47.00 2022-01-03 $44.28 2022-01-03 $44.44 $51.45 $39.72 9.47 % -15.49 % 3
102 TNL SOLD -0.97 % 3.00 % 148.32 % 2021-11-01 $56.49 2021-11-02 $56.41 2022-01-03 $56.93 2022-01-03 $55.86 $59.98 $46.81 6.33 % -17.02 % 3
103 TUP SOLD -34.61 % 3.99 % 72.78 % 2021-11-01 $23.81 2021-11-02 $23.81 2022-01-03 $15.90 2022-01-03 $15.57 $24.25 $13.28 1.85 % -44.23 % 3
104 UI SOLD -2.38 % -0.89 % 67.27 % 2021-11-01 $314.63 2021-11-02 $315.80 2022-01-03 $303.98 2022-01-03 $308.28 $330.96 $266.02 4.80 % -15.76 % 3
105 USFD SOLD -2.88 % 2.27 % 63.21 % 2021-11-01 $36.03 2021-11-02 $36.11 2022-01-03 $35.62 2022-01-03 $35.07 $38.71 $30.02 7.20 % -16.87 % 3
106 USM SOLD -1.65 % 1.33 % 64.23 % 2021-11-01 $31.79 2021-11-02 $32.10 2022-01-03 $31.94 2022-01-03 $31.57 $33.67 $28.60 4.89 % -10.90 % 3
107 VGR SOLD -16.73 % -1.92 % 101.07 % 2021-11-01 $13.77 2021-11-02 $13.75 2022-01-03 $11.26 2022-01-03 $11.45 $17.39 $10.94 26.47 % -20.44 % 3
108 VLTA SOLD -24.75 % 1.63 % 51.79 % 2021-11-01 $9.62 2021-11-02 $9.98 2022-01-03 $7.46 2022-01-03 $7.51 $12.98 $6.74 30.06 % -32.46 % 3
109 VMI SOLD 1.82 % -0.27 % 69.80 % 2021-11-01 $247.38 2021-11-02 $247.24 2022-01-03 $249.82 2022-01-03 $251.73 $263.39 $228.45 6.53 % -7.60 % 3
110 VVI SOLD -8.24 % 4.16 % 73.74 % 2021-11-01 $46.90 2021-11-02 $47.07 2022-01-03 $44.57 2022-01-03 $43.19 $52.72 $38.24 12.00 % -18.76 % 3
111 WTM SOLD -6.74 % -0.36 % 81.92 % 2021-11-01 $1099.94 2021-11-02 $1104.80 2022-01-03 $1010.24 2022-01-03 $1030.34 $1137.50 $978.50 2.96 % -11.43 % 3
112 WY SOLD 11.54 % -1.48 % 115.88 % 2021-11-01 $36.98 2021-11-02 $37.16 2022-01-03 $40.57 2022-01-03 $41.45 $41.45 $35.56 11.54 % -4.31 % 3
113 ABMD SOLD 2.58 % 1.98 % 91.70 % 2021-11-01 $349.99 2021-11-02 $349.01 2022-01-03 $366.29 2022-01-03 $358.00 $379.30 $295.71 8.68 % -15.27 % 3
114 ABVC SOLD -33.33 % -1.18 % 28.56 % 2021-11-01 $6.03 2021-11-02 $5.10 2022-01-03 $3.35 2022-01-03 $3.40 $5.26 $2.91 3.14 % -42.94 % 3
115 ACIW SOLD 8.95 % 0.72 % 97.09 % 2021-11-01 $32.13 2021-11-02 $32.05 2022-01-03 $34.95 2022-01-03 $34.92 $36.01 $28.39 12.36 % -11.42 % 3
116 AESE SOLD -10.94 % 5.85 % 167.67 % 2021-11-01 $1.86 2021-11-02 $1.92 2022-01-03 $1.81 2022-01-03 $1.71 $2.50 $1.54 30.21 % -19.79 % 3
117 ALPA SOLD -1.53 % 0.10 % 1.35 % 2021-11-01 $9.75 2021-11-02 $9.78 2022-01-05 $9.63 2022-01-05 $9.63 $9.81 $9.60 0.31 % -1.84 % 3
118 ANIX SOLD -42.47 % 1.68 % 28.22 % 2021-11-01 $5.09 2021-11-02 $5.18 2022-01-03 $3.02 2022-01-03 $2.98 $5.55 $2.77 7.14 % -46.53 % 3
119 APMIW SOLD -16.72 % 1.35 % 38.71 % 2021-11-01 $0.69 2021-11-03 $0.90 2022-01-04 $0.75 2022-01-04 $0.75 $1.15 $0.65 27.78 % -27.78 % 3
120 APVO SOLD -55.14 % 6.99 % 103.14 % 2021-11-01 $17.49 2021-11-02 $17.50 2022-01-03 $8.42 2022-01-03 $7.85 $18.39 $6.38 5.09 % -63.54 % 3
121 AQB SOLD -50.47 % 7.62 % 75.57 % 2021-11-01 $4.36 2021-11-02 $4.26 2022-01-03 $2.26 2022-01-03 $2.11 $4.50 $2.07 5.63 % -51.41 % 3
122 ARNA SOLD 55.10 % 0.27 % 78.30 % 2021-11-01 $59.76 2021-11-02 $59.85 2022-01-03 $93.19 2022-01-03 $92.83 $94.08 $48.12 57.19 % -19.60 % 3
123 ARTL SOLD -47.47 % 9.62 % 89.23 % 2021-11-01 $0.87 2021-11-02 $0.99 2022-01-03 $0.57 2022-01-03 $0.52 $1.31 $0.51 32.32 % -48.48 % 3
124 ARTLW SOLD -46.77 % 16.67 % 20.83 % 2021-11-01 $0.35 2021-11-02 $0.40 2022-01-03 $0.21 2022-01-03 $0.21 $0.49 $0.15 22.50 % -62.50 % 3
125 ARWR SOLD -6.68 % 5.54 % 112.63 % 2021-11-01 $70.99 2021-11-02 $70.99 2022-01-03 $69.97 2022-01-03 $66.25 $84.83 $63.11 19.50 % -11.10 % 3
126 ATAI SOLD -52.50 % 0.39 % 52.01 % 2021-11-01 $15.52 2021-11-02 $16.21 2022-01-03 $7.66 2022-01-03 $7.70 $17.81 $6.60 9.87 % -59.28 % 3
127 AUB SOLD 0.03 % 1.64 % 61.40 % 2021-11-01 $37.66 2021-11-02 $37.56 2022-01-03 $37.90 2022-01-03 $37.57 $38.49 $32.31 2.48 % -13.98 % 3
128 AUVIP SOLD -1.93 % -0.23 % 126.87 % 2021-11-01 $25.94 2021-11-02 $25.95 2022-01-03 $25.50 2022-01-03 $25.45 $26.15 $24.95 0.77 % -3.85 % 3
129 AVO SOLD -19.25 % 1.21 % 57.17 % 2021-11-01 $19.44 2021-11-02 $19.53 2022-01-03 $15.89 2022-01-03 $15.77 $20.79 $15.51 6.45 % -20.58 % 3
130 AVT SOLD 5.45 % -0.32 % 114.39 % 2021-11-01 $39.13 2021-11-02 $39.28 2022-01-03 $41.10 2022-01-03 $41.42 $42.06 $35.71 7.08 % -9.09 % 3
131 AWH SOLD -47.37 % 2.26 % 60.77 % 2021-11-01 $3.41 2021-11-02 $3.42 2022-01-03 $1.81 2022-01-03 $1.80 $3.42 $1.48 0.00% -56.73 % 3
132 AXDX SOLD -14.19 % -1.34 % 51.12 % 2021-11-01 $6.09 2021-11-02 $6.13 2022-01-03 $5.15 2022-01-03 $5.26 $7.19 $4.01 17.29 % -34.58 % 3
133 BCEL SOLD -51.74 % -3.30 % 82.51 % 2021-11-01 $6.29 2021-11-02 $6.32 2022-01-03 $2.93 2022-01-03 $3.05 $6.48 $2.85 2.53 % -54.91 % 3
134 BITF SOLD -10.94 % 0.00% 67.32 % 2021-11-01 $5.57 2021-11-02 $5.76 2022-01-03 $5.05 2022-01-03 $5.13 $9.36 $4.40 62.50 % -23.61 % 3
135 BJK SOLD -11.78 % 0.81 % 47.84 % 2021-11-01 $50.71 2021-11-02 $50.50 2022-01-03 $44.81 2022-01-03 $44.55 $50.50 $40.89 0.00% -19.03 % 3
136 BLBD SOLD -27.94 % 1.02 % 68.58 % 2021-11-01 $21.25 2021-11-02 $21.15 2022-01-03 $15.80 2022-01-03 $15.24 $25.75 $14.31 21.75 % -32.34 % 3
137 BMAQU SOLD 3.33 % -0.28 % 18.45 % 2021-11-01 $10.20 2021-11-02 $10.21 2022-01-04 $10.50 2022-01-04 $10.55 $11.33 $10.18 10.97 % -0.29 % 3
138 BOXL SOLD -42.80 % 2.17 % 54.51 % 2021-11-01 $2.34 2021-11-02 $2.36 2022-01-03 $1.41 2022-01-03 $1.35 $2.48 $1.16 5.08 % -50.85 % 3
139 BSGM SOLD -30.12 % 5.83 % 30.16 % 2021-11-01 $3.25 2021-11-02 $3.22 2022-01-03 $2.36 2022-01-03 $2.25 $4.10 $2.11 27.33 % -34.47 % 3
140 BWEN SOLD -40.50 % 7.45 % 105.84 % 2021-11-01 $3.20 2021-11-02 $3.21 2022-01-03 $2.02 2022-01-03 $1.91 $3.69 $1.88 14.95 % -41.43 % 3
141 CASY SOLD 1.41 % -0.04 % 67.54 % 2021-11-01 $193.45 2021-11-02 $194.53 2022-01-03 $197.28 2022-01-03 $197.27 $203.72 $181.25 4.72 % -6.83 % 3
142 CCAI SOLD 0.41 % -0.10 % 75.69 % 2021-11-01 $9.72 2021-11-02 $9.69 2022-01-03 $9.72 2022-01-03 $9.73 $9.80 $9.69 1.14 % 0.00% 3
143 CMTL SOLD -11.69 % 1.14 % 141.85 % 2021-11-01 $27.20 2021-11-02 $27.04 2022-01-03 $23.96 2022-01-03 $23.88 $27.50 $22.86 1.70 % -15.46 % 3
144 COHU SOLD 11.50 % 3.10 % 94.92 % 2021-11-01 $34.39 2021-11-02 $34.53 2022-01-03 $39.27 2022-01-03 $38.50 $39.85 $31.00 15.41 % -10.22 % 3
145 COLL SOLD -9.73 % 2.19 % 86.60 % 2021-11-01 $20.62 2021-11-02 $20.60 2022-01-03 $19.09 2022-01-03 $18.59 $20.78 $17.22 0.87 % -16.41 % 3
146 CONN SOLD -0.38 % 1.83 % 114.83 % 2021-11-01 $23.75 2021-11-02 $23.69 2022-01-03 $23.95 2022-01-03 $23.60 $26.92 $17.50 13.63 % -26.13 % 3
147 CRMD SOLD -19.47 % 6.59 % 68.60 % 2021-11-01 $5.56 2021-11-02 $5.65 2022-01-03 $4.85 2022-01-03 $4.55 $5.88 $4.30 4.07 % -23.89 % 3
148 CRUS SOLD 11.87 % 2.14 % 127.27 % 2021-11-01 $82.75 2021-11-02 $82.46 2022-01-03 $93.99 2022-01-03 $92.25 $95.00 $75.89 15.21 % -7.97 % 3
149 CSCW SOLD -32.89 % 2.00 % 75.48 % 2021-11-01 $0.78 2021-11-02 $0.76 2022-01-03 $0.51 2022-01-03 $0.51 $0.77 $0.44 1.32 % -42.11 % 3
150 CSSEP SOLD -2.47 % 0.22 % 72.92 % 2021-11-01 $27.86 2021-11-02 $27.49 2022-01-03 $26.87 2022-01-03 $26.81 $27.93 $26.70 1.60 % -2.87 % 3
151 CTRN SOLD 18.13 % -6.10 % 114.24 % 2021-11-01 $79.81 2021-11-02 $79.94 2022-01-03 $88.97 2022-01-03 $94.43 $97.46 $64.83 21.92 % -18.90 % 3
152 CVGW SOLD 1.51 % 0.57 % 45.47 % 2021-11-01 $42.09 2021-11-02 $42.08 2022-01-03 $42.64 2022-01-03 $42.72 $44.33 $37.00 5.35 % -12.07 % 3
153 DENN SOLD -0.50 % 0.56 % 85.75 % 2021-11-01 $16.16 2021-11-02 $16.08 2022-01-03 $16.09 2022-01-03 $16.00 $17.40 $13.33 8.21 % -17.10 % 3
154 DRNA HOLD 80.37 % 0.58 % 180.27 % 2021-11-01 $21.06 2021-11-02 $21.19 2021-12-27 $38.22 $38.26 $20.54 80.56 % -3.07 % 3
155 DXJS SOLD -4.26 % 0.05 % 100.72 % 2021-11-01 $45.65 2021-11-02 $45.27 2022-01-03 $43.32 2022-01-03 $43.34 $45.62 $41.57 0.77 % -8.17 % 3
156 EGBN SOLD 0.29 % 1.89 % 38.09 % 2021-11-01 $58.80 2021-11-02 $58.64 2022-01-03 $59.44 2022-01-03 $58.81 $61.58 $53.46 5.01 % -8.83 % 3
157 EMXF SOLD -2.84 % 0.56 % 8.94 % 2021-11-01 $44.35 2021-11-02 $44.30 2022-01-03 $43.28 2022-01-03 $43.04 $45.35 $41.50 2.37 % -6.32 % 3
158 ENG SOLD -44.77 % 5.30 % 44.03 % 2021-11-01 $2.43 2021-11-02 $2.39 2022-01-03 $1.39 2022-01-03 $1.32 $2.76 $1.28 15.48 % -46.44 % 3
159 EVGN SOLD -39.78 % 11.59 % 76.23 % 2021-11-01 $2.81 2021-11-02 $2.79 2022-01-03 $1.83 2022-01-03 $1.68 $2.88 $1.60 3.23 % -42.65 % 3
160 EVLV SOLD -31.29 % 6.95 % 50.47 % 2021-11-01 $6.49 2021-11-02 $6.52 2022-01-03 $4.77 2022-01-03 $4.48 $7.97 $4.28 22.24 % -34.36 % 3
161 EVLVW SOLD -44.20 % 6.49 % 45.48 % 2021-11-01 $1.45 2021-11-02 $1.38 2022-01-03 $0.82 2022-01-03 $0.77 $1.89 $0.74 36.96 % -46.38 % 3
162 EWTX SOLD -16.89 % 8.12 % 50.40 % 2021-11-01 $17.40 2021-11-02 $17.70 2022-01-03 $16.52 2022-01-03 $14.71 $22.98 $13.19 29.83 % -25.48 % 3
163 EXTR SOLD 47.49 % 0.38 % 72.65 % 2021-11-01 $10.32 2021-11-02 $10.55 2022-01-03 $15.76 2022-01-03 $15.56 $16.61 $10.48 57.44 % -0.66 % 3
164 FGF SOLD -21.10 % -0.53 % 35.86 % 2021-11-01 $5.08 2021-11-02 $4.74 2022-01-03 $3.74 2022-01-03 $3.74 $7.24 $3.15 52.74 % -33.54 % 3
165 FIBK SOLD -4.07 % 1.97 % 206.52 % 2021-11-01 $42.71 2021-11-02 $42.73 2022-01-03 $41.47 2022-01-03 $40.99 $45.20 $37.53 5.78 % -12.17 % 3
166 FITBP SOLD -1.34 % -0.65 % 82.15 % 2021-11-01 $26.75 2021-11-02 $26.77 2022-01-03 $26.05 2022-01-03 $26.41 $26.91 $25.98 0.52 % -2.95 % 3
167 FNCH SOLD -25.97 % 5.02 % 27.85 % 2021-11-01 $13.57 2021-11-02 $13.44 2022-01-03 $10.47 2022-01-03 $9.95 $17.39 $8.77 29.39 % -34.75 % 3
168 FOLD SOLD -0.17 % 4.85 % 228.78 % 2021-11-01 $11.52 2021-11-02 $11.57 2022-01-03 $12.11 2022-01-03 $11.55 $12.53 $9.86 8.30 % -14.78 % 3
169 FSTR SOLD -14.18 % 3.56 % 51.14 % 2021-11-01 $16.31 2021-11-02 $16.29 2022-01-03 $14.24 2022-01-03 $13.98 $17.43 $12.62 7.00 % -22.53 % 3
170 GAMCU SOLD -1.21 % 0.20 % 3.43 % 2021-11-01 $9.96 2021-11-03 $9.95 2022-01-04 $9.83 2022-01-04 $9.83 $9.96 $9.81 0.10 % -1.41 % 3
171 GIII SOLD -5.94 % 2.28 % 69.07 % 2021-11-01 $29.59 2021-11-02 $29.78 2022-01-03 $28.27 2022-01-03 $28.01 $33.40 $24.98 12.16 % -16.12 % 3
172 GMDA SOLD -42.73 % 5.12 % 29.31 % 2021-11-01 $4.46 2021-11-02 $4.47 2022-01-03 $2.67 2022-01-03 $2.56 $4.49 $2.10 0.45 % -53.02 % 3
173 GOOD SOLD 16.35 % -0.78 % 125.46 % 2021-11-01 $22.00 2021-11-02 $22.14 2022-01-03 $25.57 2022-01-03 $25.76 $25.90 $21.55 16.98 % -2.66 % 3
174 GREEL SOLD -4.16 % 0.38 % 90.91 % 2021-11-01 $24.86 2021-11-02 $24.99 2022-01-03 $23.95 2022-01-03 $23.95 $25.43 $22.10 1.76 % -11.56 % 3
175 GSEVW SOLD 3.79 % 5.11 % 45.66 % 2021-11-01 $1.26 2021-11-02 $1.32 2022-01-03 $1.44 2022-01-03 $1.37 $1.65 $1.25 25.00 % -5.30 % 3
176 GSIT SOLD -16.70 % -0.65 % 99.10 % 2021-11-01 $5.56 2021-11-02 $5.51 2022-01-03 $4.60 2022-01-03 $4.59 $6.21 $4.45 12.70 % -19.24 % 3
177 HFWA SOLD -2.58 % 0.61 % 119.73 % 2021-11-01 $25.36 2021-11-02 $25.21 2022-01-03 $24.59 2022-01-03 $24.56 $26.22 $20.95 4.01 % -16.90 % 3
178 HMNF SOLD 4.06 % 0.08 % 58.25 % 2021-11-01 $23.37 2021-11-02 $23.90 2022-01-03 $24.69 2022-01-03 $24.87 $24.90 $23.37 4.18 % -2.22 % 3
179 HMTV SOLD -41.89 % 3.71 % 53.11 % 2021-11-01 $12.45 2021-11-02 $12.46 2022-01-03 $7.54 2022-01-03 $7.24 $12.46 $6.70 0.00% -46.23 % 3
180 HUMAW SOLD -38.14 % -1.32 % 8.17 % 2021-11-01 $3.50 2021-11-02 $3.54 2022-01-03 $2.25 2022-01-03 $2.19 $3.98 $2.19 12.43 % -38.14 % 3
181 IDEX SOLD -42.18 % 15.00 % 110.93 % 2021-11-01 $2.11 2021-11-02 $2.11 2022-01-03 $1.38 2022-01-03 $1.22 $2.13 $1.11 0.95 % -47.39 % 3
182 INDY SOLD -8.14 % 1.71 % 41.71 % 2021-11-01 $52.44 2021-11-02 $52.36 2022-01-03 $48.12 2022-01-03 $48.10 $53.60 $44.90 2.37 % -14.25 % 3
183 KNDI SOLD -28.79 % 7.17 % 55.36 % 2021-11-01 $4.60 2021-11-02 $4.62 2022-01-03 $3.44 2022-01-03 $3.29 $5.20 $3.09 12.55 % -33.12 % 3
184 KNSA SOLD -8.37 % 5.10 % 52.84 % 2021-11-01 $12.73 2021-11-02 $12.90 2022-01-03 $12.37 2022-01-03 $11.82 $15.24 $11.00 18.14 % -14.73 % 3
185 KOPN SOLD -31.34 % 5.62 % 112.70 % 2021-11-01 $5.76 2021-11-02 $6.03 2022-01-03 $4.32 2022-01-03 $4.14 $7.02 $3.87 16.42 % -35.82 % 3
186 LAMR SOLD 3.66 % 0.53 % 122.14 % 2021-11-01 $117.02 2021-11-02 $117.25 2022-01-03 $121.94 2022-01-03 $121.54 $123.92 $106.43 5.69 % -9.23 % 3
187 LOPE SOLD -3.98 % 2.05 % 75.10 % 2021-11-01 $88.12 2021-11-02 $87.00 2022-01-03 $87.47 2022-01-03 $83.54 $87.04 $70.00 0.05 % -19.54 % 3
188 LOTZ SOLD -40.26 % 11.89 % 99.00 % 2021-11-01 $3.96 2021-11-02 $3.90 2022-01-03 $2.54 2022-01-03 $2.33 $4.75 $2.06 21.79 % -47.18 % 3
189 LUNA SOLD -15.38 % 0.24 % 121.28 % 2021-11-01 $9.98 2021-11-02 $10.01 2022-01-03 $8.46 2022-01-03 $8.47 $10.20 $7.90 1.90 % -21.08 % 3
190 LUNG SOLD -18.18 % 10.73 % 106.54 % 2021-11-01 $40.04 2021-11-02 $39.99 2022-01-03 $35.51 2022-01-03 $32.72 $45.49 $28.87 13.75 % -27.81 % 3
191 MASS SOLD -26.29 % 1.58 % 74.62 % 2021-11-01 $35.59 2021-11-02 $35.45 2022-01-03 $26.28 2022-01-03 $26.13 $39.34 $22.21 10.97 % -37.35 % 3
192 MATW SOLD 1.52 % 0.22 % 87.13 % 2021-11-01 $36.21 2021-11-02 $36.17 2022-01-03 $36.75 2022-01-03 $36.72 $39.76 $33.32 9.93 % -7.88 % 3
193 MCHI SOLD -9.03 % -0.02 % 97.85 % 2021-11-01 $70.32 2021-11-02 $68.88 2022-01-03 $62.76 2022-01-03 $62.66 $71.23 $60.33 3.41 % -12.41 % 3
194 MGPI SOLD 29.39 % -0.93 % 89.07 % 2021-11-01 $66.18 2021-11-02 $65.93 2022-01-03 $84.20 2022-01-03 $85.31 $89.50 $63.67 35.75 % -3.43 % 3
195 MGRC SOLD 8.19 % -0.66 % 94.33 % 2021-11-01 $73.89 2021-11-02 $74.08 2022-01-03 $79.73 2022-01-03 $80.15 $81.67 $72.49 10.25 % -2.15 % 3
196 MGTA SOLD -39.11 % 18.06 % 126.03 % 2021-11-01 $7.39 2021-11-02 $7.39 2022-01-03 $5.23 2022-01-03 $4.50 $8.49 $4.40 14.88 % -40.46 % 3
197 MMAT SOLD -49.39 % 15.04 % 106.23 % 2021-11-01 $4.95 2021-11-02 $4.94 2022-01-03 $2.83 2022-01-03 $2.50 $5.42 $2.43 9.72 % -50.81 % 3
198 MNDT SOLD -2.18 % -1.48 % 94.24 % 2021-11-01 $17.93 2021-11-02 $17.93 2022-01-03 $17.28 2022-01-03 $17.54 $19.23 $15.72 7.25 % -12.33 % 3
199 MNTSW SOLD -80.49 % 10.42 % 16.75 % 2021-11-01 $2.46 2021-11-02 $2.46 2022-01-03 $0.53 2022-01-03 $0.48 $2.81 $0.44 14.23 % -82.11 % 3
200 MORF SOLD -25.43 % 7.45 % 50.97 % 2021-11-01 $62.89 2021-11-02 $62.28 2022-01-03 $50.91 2022-01-03 $46.44 $68.75 $42.60 10.39 % -31.60 % 3
201 MTBC SOLD -16.56 % 8.54 % 120.27 % 2021-11-01 $8.22 2021-11-02 $7.85 2022-01-03 $6.86 2022-01-03 $6.55 $8.61 $4.86 9.68 % -38.09 % 3
202 MYPS SOLD -18.18 % 8.61 % 60.85 % 2021-11-01 $4.89 2021-11-02 $4.95 2022-01-03 $4.29 2022-01-03 $4.05 $5.31 $3.65 7.27 % -26.26 % 3
203 NNBR SOLD -23.76 % 2.68 % 74.28 % 2021-11-01 $5.45 2021-11-02 $5.43 2022-01-03 $4.21 2022-01-03 $4.14 $6.13 $3.84 12.89 % -29.28 % 3
204 NTRA SOLD -23.52 % -2.21 % 219.32 % 2021-11-01 $119.00 2021-11-02 $119.32 2022-01-03 $91.33 2022-01-03 $91.25 $121.05 $82.63 1.45 % -30.75 % 3
205 NWS SOLD -2.54 % 1.69 % 102.00 % 2021-11-01 $23.35 2021-11-02 $23.24 2022-01-03 $22.88 2022-01-03 $22.65 $24.75 $20.78 6.50 % -10.59 % 3
206 NWSA SOLD -4.81 % 2.06 % 123.21 % 2021-11-01 $23.52 2021-11-02 $23.51 2022-01-03 $22.77 2022-01-03 $22.38 $25.86 $20.58 10.00 % -12.46 % 3
207 NXPI SOLD 11.13 % 1.51 % 99.88 % 2021-11-01 $205.13 2021-11-02 $205.52 2022-01-03 $231.22 2022-01-03 $228.39 $239.91 $203.18 16.73 % -1.14 % 3
208 OMEX SOLD -18.35 % 2.88 % 12.74 % 2021-11-01 $6.49 2021-11-02 $6.43 2022-01-03 $5.35 2022-01-03 $5.25 $6.66 $4.93 3.58 % -23.33 % 3
209 ONCY SOLD -38.29 % 2.16 % 77.99 % 2021-11-01 $2.17 2021-11-02 $2.22 2022-01-03 $1.42 2022-01-03 $1.37 $2.23 $1.37 0.45 % -38.29 % 3
210 OPOF SOLD 1.11 % -1.37 % 58.31 % 2021-11-01 $21.57 2021-11-02 $22.49 2022-01-04 $23.05 2022-01-04 $22.74 $24.45 $21.54 8.71 % -4.22 % 3
211 ORGN SOLD -6.43 % 4.65 % 89.42 % 2021-11-01 $6.96 2021-11-02 $7.00 2022-01-03 $6.75 2022-01-03 $6.55 $8.05 $5.67 15.00 % -19.00 % 3
212 PACB SOLD -26.42 % 2.15 % 105.23 % 2021-11-01 $27.68 2021-11-02 $27.86 2022-01-03 $20.90 2022-01-03 $20.50 $31.10 $18.26 11.63 % -34.46 % 3
213 PAYS SOLD -42.91 % 16.88 % 81.41 % 2021-11-01 $2.75 2021-11-02 $2.82 2022-01-03 $1.87 2022-01-03 $1.61 $2.88 $1.37 2.13 % -51.42 % 3
214 PCVX SOLD -4.65 % 10.47 % 131.80 % 2021-11-01 $24.99 2021-11-02 $24.96 2022-01-03 $26.28 2022-01-03 $23.80 $26.45 $18.90 5.97 % -24.28 % 3
215 PETQ SOLD -10.65 % 0.48 % 50.45 % 2021-11-01 $25.83 2021-11-02 $25.72 2022-01-03 $22.82 2022-01-03 $22.98 $27.09 $19.75 5.33 % -23.21 % 3
216 PFHD SOLD 0.58 % 0.68 % 52.60 % 2021-11-01 $18.80 2021-11-02 $19.05 2022-01-03 $19.29 2022-01-03 $19.16 $20.25 $18.36 6.30 % -3.62 % 3
217 PFIN SOLD -10.29 % -1.80 % 352.79 % 2021-11-01 $6.87 2021-11-02 $6.90 2022-01-03 $5.99 2022-01-03 $6.19 $7.10 $5.65 2.90 % -18.12 % 3
218 PPC SOLD -1.37 % -0.35 % 105.50 % 2021-11-01 $28.53 2021-11-02 $28.47 2022-01-03 $28.10 2022-01-03 $28.08 $29.31 $27.45 2.95 % -3.58 % 3
219 PRDO SOLD 7.19 % 2.64 % 81.42 % 2021-11-01 $11.01 2021-11-02 $10.98 2022-01-03 $12.07 2022-01-03 $11.77 $12.13 $9.65 10.47 % -12.11 % 3
220 PRTK SOLD -12.19 % 2.45 % 83.42 % 2021-11-01 $5.20 2021-11-02 $5.29 2022-01-03 $4.60 2022-01-03 $4.64 $5.35 $4.03 1.13 % -23.82 % 3
221 PTIX SOLD -29.29 % 1.45 % 69.16 % 2021-11-01 $1.99 2021-11-02 $1.98 2022-01-03 $1.40 2022-01-03 $1.40 $2.35 $1.33 18.69 % -32.83 % 3
222 PUI SOLD 4.66 % -0.73 % 109.17 % 2021-11-01 $34.05 2021-11-02 $34.00 2022-01-03 $35.45 2022-01-03 $35.59 $35.72 $33.07 5.06 % -2.74 % 3
223 PYCR SOLD -16.52 % -1.01 % 74.68 % 2021-11-01 $34.75 2021-11-02 $34.74 2022-01-03 $28.52 2022-01-03 $29.00 $36.35 $25.47 4.63 % -26.68 % 3
224 QRTEA SOLD -30.48 % 2.89 % 89.12 % 2021-11-01 $10.93 2021-11-02 $10.99 2022-01-03 $7.82 2022-01-03 $7.64 $11.47 $6.74 4.37 % -38.67 % 3
225 QRTEB SOLD -28.70 % 4.21 % 22.42 % 2021-11-01 $10.92 2021-11-02 $10.94 2022-01-03 $7.92 2022-01-03 $7.80 $12.16 $7.07 11.15 % -35.37 % 3
226 ROIC SOLD 7.74 % 0.82 % 75.11 % 2021-11-01 $18.14 2021-11-02 $18.22 2022-01-03 $19.76 2022-01-03 $19.63 $19.80 $17.16 8.67 % -5.82 % 3
227 RSVR SOLD -11.21 % 1.39 % 39.34 % 2021-11-01 $9.27 2021-11-02 $9.19 2022-01-03 $8.02 2022-01-03 $8.16 $10.28 $6.84 11.86 % -25.57 % 3
228 RVACW SOLD 11.52 % 9.43 % 2.46 % 2021-11-01 $0.55 2021-11-02 $0.52 2022-01-03 $0.58 2022-01-03 $0.58 $0.58 $0.48 11.54 % -7.69 % 3
229 SABS SOLD -24.57 % 8.83 % 41.88 % 2021-11-01 $8.43 2021-11-02 $10.50 2022-01-03 $8.50 2022-01-03 $7.92 $12.09 $7.80 15.14 % -25.71 % 3
230 SAFM SOLD -1.06 % -0.85 % 150.64 % 2021-11-01 $191.50 2021-11-02 $191.39 2022-01-03 $189.46 2022-01-03 $189.36 $194.51 $185.18 1.63 % -3.24 % 3
231 SBAC SOLD 11.84 % -2.35 % 94.53 % 2021-11-01 $347.40 2021-11-02 $347.01 2022-01-03 $379.87 2022-01-03 $388.08 $391.15 $335.71 12.72 % -3.26 % 3
232 SCVL SOLD 12.82 % 3.63 % 99.79 % 2021-11-01 $34.91 2021-11-02 $35.10 2022-01-03 $40.50 2022-01-03 $39.60 $46.21 $34.56 31.65 % -1.54 % 3
233 SCZ SOLD -3.89 % 0.47 % 178.93 % 2021-11-01 $76.83 2021-11-02 $76.58 2022-01-03 $73.43 2022-01-03 $73.60 $77.51 $69.71 1.21 % -8.97 % 3
234 SDGR SOLD -38.21 % 1.84 % 75.85 % 2021-11-01 $57.33 2021-11-02 $56.69 2022-01-03 $35.47 2022-01-03 $35.03 $59.87 $32.70 5.61 % -42.32 % 3
235 SIMO SOLD 31.34 % -0.06 % 64.46 % 2021-11-01 $72.86 2021-11-02 $72.98 2022-01-03 $94.97 2022-01-03 $95.85 $96.73 $67.52 32.54 % -7.48 % 3
236 SIRI SOLD 0.64 % 0.16 % 152.41 % 2021-11-01 $6.28 2021-11-02 $6.28 2022-01-03 $6.36 2022-01-03 $6.32 $6.71 $6.01 6.85 % -4.30 % 3
237 SLGG SOLD -33.06 % 10.17 % 79.71 % 2021-11-01 $3.82 2021-11-02 $3.69 2022-01-03 $2.60 2022-01-03 $2.47 $4.20 $2.25 13.82 % -39.02 % 3
238 SMIT SOLD 22.47 % -3.46 % 42.31 % 2021-11-01 $4.47 2021-11-02 $4.45 2022-01-03 $5.30 2022-01-03 $5.45 $6.76 $4.28 51.91 % -3.82 % 3
239 SSAAW SOLD -17.35 % 5.56 % 135.85 % 2021-11-01 $0.75 2021-11-02 $0.75 2022-01-03 $0.57 2022-01-03 $0.62 $0.90 $0.50 20.00 % -33.33 % 3
240 SVC SOLD -21.82 % 5.46 % 100.84 % 2021-11-01 $11.32 2021-11-02 $11.32 2022-01-03 $9.27 2022-01-03 $8.85 $12.23 $7.95 8.04 % -29.77 % 3
241 TAIT SOLD -6.34 % 1.24 % 53.58 % 2021-11-01 $4.19 2021-11-02 $4.26 2022-01-03 $4.08 2022-01-03 $3.99 $4.97 $3.70 16.67 % -13.15 % 3
242 TBNK SOLD -2.65 % -0.44 % 41.82 % 2021-11-01 $25.71 2021-11-02 $25.83 2022-01-03 $25.14 2022-01-03 $25.14 $26.81 $24.22 3.79 % -6.23 % 3
243 TDIV SOLD 8.53 % 1.32 % 94.19 % 2021-11-01 $58.05 2021-11-02 $58.06 2022-01-03 $63.68 2022-01-03 $63.02 $63.58 $58.06 9.51 % 0.00% 3
244 TFSL SOLD -9.69 % 0.90 % 108.96 % 2021-11-01 $19.74 2021-11-02 $19.82 2022-01-03 $18.03 2022-01-03 $17.90 $20.34 $16.95 2.62 % -14.48 % 3
245 TILE SOLD 7.03 % 1.76 % 45.12 % 2021-11-01 $14.96 2021-11-02 $14.94 2022-01-03 $16.23 2022-01-03 $15.99 $18.03 $13.93 20.68 % -6.76 % 3
246 TLMDW SOLD -57.06 % 0.00% 5.19 % 2021-11-01 $0.34 2021-11-02 $0.34 2022-01-03 $0.15 2022-01-03 $0.15 $0.38 $0.12 11.76 % -64.71 % 3
247 TSIBU SOLD -1.02 % 0.20 % 181.51 % 2021-11-01 $9.95 2021-11-02 $10.00 2022-01-03 $9.87 2022-01-03 $9.90 $10.05 $9.80 0.50 % -2.00 % 3
248 TTMI SOLD 10.50 % 1.61 % 87.56 % 2021-11-01 $13.47 2021-11-02 $13.53 2022-01-03 $15.14 2022-01-03 $14.95 $14.96 $13.53 10.57 % 0.00% 3
249 UAL SOLD -6.78 % 3.91 % 116.97 % 2021-11-01 $48.05 2021-11-02 $47.92 2022-01-03 $45.49 2022-01-03 $44.67 $54.52 $38.88 13.77 % -18.86 % 3
250 UFO SOLD -11.76 % 0.59 % 183.46 % 2021-11-01 $30.72 2021-11-02 $30.79 2022-01-03 $27.22 2022-01-03 $27.17 $31.50 $26.20 2.31 % -14.91 % 3
251 USCB SOLD 9.43 % 2.71 % 30.34 % 2021-11-01 $13.02 2021-11-02 $13.25 2022-01-03 $14.39 2022-01-03 $14.50 $18.75 $12.65 41.51 % -4.53 % 3
252 VIRI SOLD -6.69 % 10.74 % 66.92 % 2021-11-01 $5.66 2021-11-02 $5.68 2022-01-03 $5.67 2022-01-03 $5.30 $6.54 $4.28 15.14 % -24.65 % 3
253 VLDR SOLD -28.92 % 6.03 % 82.45 % 2021-11-01 $6.59 2021-11-02 $6.64 2022-01-03 $4.92 2022-01-03 $4.72 $7.83 $4.60 17.92 % -30.72 % 3
254 VNDA SOLD -18.50 % 5.48 % 88.69 % 2021-11-01 $19.28 2021-11-02 $19.35 2022-01-03 $16.55 2022-01-03 $15.77 $21.44 $15.55 10.80 % -19.64 % 3
255 VRNS SOLD -24.61 % -0.25 % 57.85 % 2021-11-01 $66.20 2021-11-02 $65.42 2022-01-03 $48.66 2022-01-03 $49.32 $65.70 $44.78 0.43 % -31.55 % 3
256 VRRM SOLD -1.08 % 3.69 % 243.30 % 2021-11-01 $15.56 2021-11-02 $15.74 2022-01-03 $16.00 2022-01-03 $15.57 $17.01 $13.47 8.07 % -14.42 % 3
257 VUZI SOLD -33.41 % 3.92 % 84.50 % 2021-11-01 $14.14 2021-11-02 $13.23 2022-01-03 $9.01 2022-01-03 $8.81 $16.20 $8.12 22.45 % -38.62 % 3
258 VYNT SOLD -47.67 % 7.41 % 34.19 % 2021-11-01 $2.55 2021-11-02 $2.58 2022-01-03 $1.45 2022-01-03 $1.35 $3.24 $1.30 25.58 % -49.61 % 3
259 WHLRL SOLD 2.59 % -2.77 % 71.43 % 2021-11-01 $27.00 2021-11-11 $27.00 2022-01-21 $27.70 2022-01-21 $27.70 $29.00 $27.00 7.41 % 0.00% 3
260 WPRT SOLD -37.34 % 0.42 % 51.64 % 2021-11-01 $3.80 2021-11-02 $3.83 2022-01-03 $2.38 2022-01-03 $2.40 $3.96 $2.03 3.39 % -47.00 % 3
261 XONE HOLD 4.38 % 2.69 % 98.92 % 2021-11-01 $25.57 2021-11-02 $25.58 2021-11-11 $26.70 $28.88 $24.92 12.90 % -2.58 % 3
262 ZNTEW SOLD -3.57 % -1.10 % 6.77 % 2021-11-01 $0.89 2021-11-02 $0.89 2022-01-03 $0.90 2022-01-03 $0.86 $1.11 $0.61 24.72 % -31.46 % 3
263 ZSAN SOLD -33.01 % 12.77 % 88.68 % 2021-11-01 $0.70 2021-11-02 $0.72 2022-01-03 $0.53 2022-01-03 $0.48 $0.85 $0.46 18.06 % -36.11 % 3
264 ZUMZ SOLD 13.79 % 0.04 % 77.20 % 2021-11-01 $42.79 2021-11-02 $42.35 2022-01-03 $48.01 2022-01-03 $48.19 $55.10 $42.07 30.11 % -0.66 % 3

Average Return: -9.27 %

Average High Return: 11.99 %

Average Low Return: -19.41 %

SNP 500 Return: 3.97 %

This Strategy vs SNP 500 Return: -13.24 %

By: StockDomo.com
File created on Fri Feb 25 19:33:15 MST 2022