Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190910
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
7.59 %
|
0.85 %
|
210.26 %
|
2019-09-10
|
$154.70 |
2019-09-11
|
$154.96 |
2019-11-11
|
$168.82 |
2019-11-11
|
$166.72 |
$171.36 |
$152.31 |
10.58 %
|
-1.71 %
|
3
|
2
|
ABBV
|
SOLD
|
24.23 %
|
0.53 %
|
99.21 %
|
2019-09-10
|
$68.18 |
2019-09-11
|
$68.38 |
2019-11-11
|
$85.66 |
2019-11-11
|
$84.95 |
$85.46 |
$68.06 |
24.98 %
|
-0.47 %
|
3
|
3
|
AGR
|
SOLD
|
-2.89 %
|
-0.27 %
|
52.62 %
|
2019-09-10
|
$49.94 |
2019-09-11
|
$49.86 |
2019-11-11
|
$48.25 |
2019-11-11
|
$48.42 |
$52.48 |
$48.25 |
5.25 %
|
-3.23 %
|
3
|
4
|
ALB
|
SOLD
|
-1.90 %
|
-0.37 %
|
45.50 %
|
2019-09-10
|
$68.28 |
2019-09-11
|
$68.80 |
2019-11-11
|
$67.73 |
2019-11-11
|
$67.49 |
$72.28 |
$60.20 |
5.06 %
|
-12.50 %
|
3
|
5
|
AMP
|
SOLD
|
8.31 %
|
-0.10 %
|
69.74 %
|
2019-09-10
|
$144.63 |
2019-09-11
|
$144.66 |
2019-11-11
|
$158.38 |
2019-11-11
|
$156.68 |
$160.63 |
$129.01 |
11.04 %
|
-10.82 %
|
3
|
6
|
APTS
|
SOLD
|
-10.75 %
|
0.38 %
|
55.61 %
|
2019-09-10
|
$14.61 |
2019-09-11
|
$14.61 |
2019-11-11
|
$13.09 |
2019-11-11
|
$13.04 |
$15.13 |
$12.90 |
3.56 %
|
-11.70 %
|
3
|
7
|
ARGD
|
SOLD
|
-0.08 %
|
-0.04 %
|
22.84 %
|
2019-09-10
|
$25.75 |
2019-09-11
|
$25.80 |
2019-11-11
|
$25.87 |
2019-11-11
|
$25.78 |
$25.95 |
$25.62 |
0.58 %
|
-0.70 %
|
3
|
8
|
ATH
|
SOLD
|
5.26 %
|
-0.66 %
|
84.57 %
|
2019-09-10
|
$41.39 |
2019-09-11
|
$41.27 |
2019-11-11
|
$43.65 |
2019-11-11
|
$43.44 |
$45.09 |
$36.98 |
9.26 %
|
-10.39 %
|
3
|
9
|
ATV
|
SOLD
|
-4.51 %
|
2.29 %
|
76.92 %
|
2019-09-10
|
$18.75 |
2019-09-11
|
$18.85 |
2019-11-11
|
$17.90 |
2019-11-11
|
$18.00 |
$20.63 |
$15.64 |
9.44 %
|
-17.03 %
|
3
|
10
|
AUO
|
HOLD
|
-10.87 %
|
-1.99 %
|
192.89 %
|
2019-09-10
|
$2.72 |
2019-09-11
|
$2.76 |
2019-09-30
|
$2.46 |
|
|
$2.87 |
$2.42 |
3.99 %
|
-12.32 %
|
3
|
11
|
AX
|
SOLD
|
8.62 %
|
-0.70 %
|
34.37 %
|
2019-09-10
|
$27.34 |
2019-09-11
|
$27.50 |
2019-11-11
|
$29.88 |
2019-11-11
|
$29.87 |
$30.89 |
$25.81 |
12.33 %
|
-6.15 %
|
3
|
12
|
B
|
SOLD
|
17.53 %
|
0.00%
|
50.38 %
|
2019-09-10
|
$50.54 |
2019-09-11
|
$50.89 |
2019-11-11
|
$60.45 |
2019-11-11
|
$59.81 |
$62.20 |
$47.66 |
22.22 %
|
-6.35 %
|
3
|
13
|
BAS
|
SOLD
|
-68.34 %
|
-6.15 %
|
32.97 %
|
2019-09-10
|
$1.97 |
2019-09-11
|
$1.99 |
2019-11-11
|
$0.61 |
2019-11-11
|
$0.63 |
$2.25 |
$0.55 |
13.07 %
|
-72.36 %
|
3
|
14
|
BBVA
|
SOLD
|
4.84 %
|
0.18 %
|
52.27 %
|
2019-09-10
|
$5.24 |
2019-09-11
|
$5.17 |
2019-11-11
|
$5.47 |
2019-11-11
|
$5.42 |
$5.52 |
$4.91 |
6.77 %
|
-5.03 %
|
3
|
15
|
BCS
|
SOLD
|
18.94 %
|
3.17 %
|
158.81 %
|
2019-09-10
|
$7.31 |
2019-09-11
|
$7.34 |
2019-11-11
|
$8.79 |
2019-11-11
|
$8.73 |
$8.81 |
$6.90 |
20.03 %
|
-5.99 %
|
3
|
16
|
BRFS
|
SOLD
|
-11.94 %
|
1.58 %
|
371.55 %
|
2019-09-10
|
$9.15 |
2019-09-11
|
$9.30 |
2019-11-11
|
$8.34 |
2019-11-11
|
$8.19 |
$9.78 |
$8.17 |
5.16 %
|
-12.15 %
|
3
|
17
|
CBU
|
SOLD
|
7.79 %
|
-0.59 %
|
66.77 %
|
2019-09-10
|
$63.40 |
2019-09-11
|
$63.76 |
2019-11-11
|
$68.60 |
2019-11-11
|
$68.73 |
$69.50 |
$59.85 |
9.00 %
|
-6.13 %
|
3
|
18
|
CFR
|
SOLD
|
4.60 %
|
-0.65 %
|
41.66 %
|
2019-09-10
|
$88.79 |
2019-09-11
|
$89.30 |
2019-11-11
|
$93.55 |
2019-11-11
|
$93.41 |
$95.53 |
$81.93 |
6.98 %
|
-8.25 %
|
3
|
19
|
CHT
|
SOLD
|
5.77 %
|
0.19 %
|
75.91 %
|
2019-09-10
|
$35.08 |
2019-09-11
|
$35.35 |
2019-11-11
|
$37.49 |
2019-11-11
|
$37.39 |
$37.42 |
$35.28 |
5.86 %
|
-0.20 %
|
3
|
20
|
CI
|
SOLD
|
13.06 %
|
-0.55 %
|
60.36 %
|
2019-09-10
|
$164.99 |
2019-09-11
|
$164.42 |
2019-11-11
|
$187.16 |
2019-11-11
|
$185.90 |
$189.28 |
$146.50 |
15.12 %
|
-10.90 %
|
3
|
21
|
CIA
|
SOLD
|
-5.30 %
|
0.30 %
|
47.45 %
|
2019-09-10
|
$7.00 |
2019-09-11
|
$6.98 |
2019-11-11
|
$6.72 |
2019-11-11
|
$6.61 |
$7.50 |
$6.53 |
7.45 %
|
-6.45 %
|
3
|
22
|
CLDT
|
SOLD
|
-1.15 %
|
-0.05 %
|
81.16 %
|
2019-09-10
|
$18.28 |
2019-09-11
|
$18.30 |
2019-11-11
|
$18.21 |
2019-11-11
|
$18.09 |
$18.63 |
$17.33 |
1.80 %
|
-5.30 %
|
3
|
23
|
CMC
|
SOLD
|
15.10 %
|
-1.02 %
|
89.20 %
|
2019-09-10
|
$17.43 |
2019-09-11
|
$17.61 |
2019-11-11
|
$20.29 |
2019-11-11
|
$20.27 |
$20.52 |
$16.16 |
16.52 %
|
-8.23 %
|
3
|
24
|
CMP
|
SOLD
|
4.19 %
|
2.55 %
|
109.91 %
|
2019-09-10
|
$53.84 |
2019-09-11
|
$54.00 |
2019-11-11
|
$58.38 |
2019-11-11
|
$56.26 |
$60.14 |
$52.54 |
11.37 %
|
-2.70 %
|
3
|
25
|
CNQ
|
SOLD
|
7.08 %
|
-0.21 %
|
71.29 %
|
2019-09-10
|
$25.68 |
2019-09-11
|
$25.83 |
2019-11-11
|
$27.88 |
2019-11-11
|
$27.66 |
$28.70 |
$24.20 |
11.11 %
|
-6.31 %
|
3
|
26
|
COE
|
SOLD
|
13.16 %
|
-0.56 %
|
16.35 %
|
2019-09-10
|
$5.88 |
2019-09-11
|
$6.23 |
2019-11-11
|
$7.05 |
2019-11-11
|
$7.05 |
$7.85 |
$5.66 |
26.00 %
|
-9.15 %
|
3
|
27
|
COTY
|
SOLD
|
21.14 %
|
-3.27 %
|
58.88 %
|
2019-09-10
|
$10.58 |
2019-09-11
|
$10.55 |
2019-11-11
|
$12.42 |
2019-11-11
|
$12.78 |
$13.42 |
$9.85 |
27.20 %
|
-6.64 %
|
3
|
28
|
CR
|
SOLD
|
-1.73 %
|
0.74 %
|
92.90 %
|
2019-09-10
|
$81.06 |
2019-09-11
|
$81.51 |
2019-11-11
|
$81.30 |
2019-11-11
|
$80.10 |
$84.44 |
$74.25 |
3.59 %
|
-8.91 %
|
3
|
29
|
CVX
|
SOLD
|
-1.64 %
|
-0.10 %
|
62.05 %
|
2019-09-10
|
$121.85 |
2019-09-11
|
$122.21 |
2019-11-11
|
$120.81 |
2019-11-11
|
$120.20 |
$125.27 |
$110.42 |
2.50 %
|
-9.65 %
|
3
|
30
|
DBI
|
SOLD
|
4.90 %
|
-3.13 %
|
95.30 %
|
2019-09-10
|
$17.05 |
2019-09-11
|
$17.16 |
2019-11-11
|
$17.62 |
2019-11-11
|
$18.00 |
$19.08 |
$15.65 |
11.19 %
|
-8.80 %
|
3
|
31
|
DDD
|
SOLD
|
15.02 %
|
-0.64 %
|
41.96 %
|
2019-09-10
|
$8.07 |
2019-09-11
|
$8.12 |
2019-11-11
|
$9.36 |
2019-11-11
|
$9.34 |
$9.80 |
$7.43 |
20.69 %
|
-8.50 %
|
3
|
32
|
DDS
|
SOLD
|
-2.38 %
|
-2.60 %
|
110.58 %
|
2019-09-10
|
$69.29 |
2019-09-11
|
$70.98 |
2019-11-11
|
$67.70 |
2019-11-11
|
$69.29 |
$75.23 |
$57.35 |
5.99 %
|
-19.20 %
|
3
|
33
|
DE
|
SOLD
|
8.03 %
|
0.81 %
|
75.50 %
|
2019-09-10
|
$164.04 |
2019-09-11
|
$164.10 |
2019-11-11
|
$179.80 |
2019-11-11
|
$177.28 |
$179.69 |
$159.63 |
9.50 %
|
-2.72 %
|
3
|
34
|
EFC
|
SOLD
|
5.38 %
|
0.43 %
|
118.52 %
|
2019-09-10
|
$17.80 |
2019-09-11
|
$17.85 |
2019-11-11
|
$18.85 |
2019-11-11
|
$18.81 |
$18.85 |
$17.64 |
5.60 %
|
-1.18 %
|
3
|
35
|
EIX
|
SOLD
|
-8.44 %
|
0.02 %
|
43.49 %
|
2019-09-10
|
$72.79 |
2019-09-11
|
$72.52 |
2019-11-11
|
$66.31 |
2019-11-11
|
$66.40 |
$76.45 |
$60.31 |
5.42 %
|
-16.84 %
|
3
|
36
|
EMN
|
SOLD
|
12.94 %
|
-1.45 %
|
57.37 %
|
2019-09-10
|
$74.33 |
2019-09-11
|
$73.62 |
2019-11-11
|
$82.68 |
2019-11-11
|
$83.15 |
$83.99 |
$68.64 |
14.09 %
|
-6.76 %
|
3
|
37
|
EXP
|
SOLD
|
4.56 %
|
-0.23 %
|
86.79 %
|
2019-09-10
|
$87.20 |
2019-09-11
|
$87.47 |
2019-11-11
|
$91.80 |
2019-11-11
|
$91.46 |
$97.10 |
$85.54 |
11.01 %
|
-2.21 %
|
3
|
38
|
EXTN
|
SOLD
|
-31.28 %
|
-3.59 %
|
215.88 %
|
2019-09-10
|
$12.27 |
2019-09-11
|
$12.34 |
2019-11-11
|
$8.33 |
2019-11-11
|
$8.48 |
$14.89 |
$8.48 |
20.66 %
|
-31.28 %
|
3
|
39
|
FCF
|
SOLD
|
10.59 %
|
-0.41 %
|
52.83 %
|
2019-09-10
|
$12.94 |
2019-09-11
|
$13.03 |
2019-11-11
|
$14.45 |
2019-11-11
|
$14.41 |
$14.78 |
$12.63 |
13.43 %
|
-3.07 %
|
3
|
40
|
FENG
|
SOLD
|
-11.65 %
|
0.72 %
|
274.56 %
|
2019-09-10
|
$3.08 |
2019-09-11
|
$3.09 |
2019-11-11
|
$2.79 |
2019-11-11
|
$2.73 |
$3.18 |
$2.22 |
2.91 %
|
-28.16 %
|
3
|
41
|
FGP
|
SOLD
|
-36.10 %
|
-10.53 %
|
68.74 %
|
2019-09-10
|
$0.89 |
2019-09-11
|
$0.90 |
2019-11-11
|
$0.51 |
2019-11-11
|
$0.58 |
$1.22 |
$0.50 |
35.56 %
|
-44.44 %
|
3
|
42
|
FI
|
SOLD
|
3.86 %
|
0.73 %
|
64.83 %
|
2019-09-10
|
$5.13 |
2019-09-11
|
$5.18 |
2019-11-11
|
$5.49 |
2019-11-11
|
$5.38 |
$5.60 |
$4.42 |
8.11 %
|
-14.67 %
|
3
|
43
|
GRC
|
SOLD
|
13.95 %
|
-0.85 %
|
57.49 %
|
2019-09-10
|
$31.70 |
2019-09-11
|
$31.89 |
2019-11-11
|
$36.23 |
2019-11-11
|
$36.34 |
$38.00 |
$31.45 |
19.16 %
|
-1.38 %
|
3
|
44
|
GTN
|
SOLD
|
17.99 %
|
-1.50 %
|
135.69 %
|
2019-09-10
|
$16.72 |
2019-09-11
|
$16.73 |
2019-11-11
|
$19.68 |
2019-11-11
|
$19.74 |
$20.12 |
$14.62 |
20.26 %
|
-12.61 %
|
3
|
45
|
HBI
|
SOLD
|
1.67 %
|
0.82 %
|
63.08 %
|
2019-09-10
|
$15.54 |
2019-09-11
|
$15.55 |
2019-11-11
|
$15.99 |
2019-11-11
|
$15.81 |
$16.34 |
$13.94 |
5.08 %
|
-10.35 %
|
3
|
46
|
HIL
|
SOLD
|
-1.36 %
|
1.00 %
|
86.67 %
|
2019-09-10
|
$2.94 |
2019-09-11
|
$2.94 |
2019-11-11
|
$3.04 |
2019-11-11
|
$2.90 |
$3.09 |
$2.66 |
5.10 %
|
-9.52 %
|
3
|
47
|
HNI
|
SOLD
|
16.93 %
|
-0.93 %
|
55.75 %
|
2019-09-10
|
$33.48 |
2019-09-11
|
$33.78 |
2019-11-11
|
$39.51 |
2019-11-11
|
$39.50 |
$40.10 |
$33.23 |
18.71 %
|
-1.63 %
|
3
|
48
|
HPR
|
SOLD
|
-6.47 %
|
-1.52 %
|
42.58 %
|
2019-09-10
|
$1.36 |
2019-09-11
|
$1.39 |
2019-11-11
|
$1.30 |
2019-11-11
|
$1.30 |
$1.94 |
$0.92 |
39.57 %
|
-33.81 %
|
3
|
49
|
HTZ
|
SOLD
|
15.26 %
|
0.78 %
|
46.61 %
|
2019-09-10
|
$14.25 |
2019-09-11
|
$14.35 |
2019-11-11
|
$16.79 |
2019-11-11
|
$16.54 |
$16.84 |
$11.80 |
17.35 %
|
-17.77 %
|
3
|
50
|
IHC
|
SOLD
|
2.22 %
|
2.13 %
|
234.57 %
|
2019-09-10
|
$38.01 |
2019-09-11
|
$38.30 |
2019-11-11
|
$39.39 |
2019-11-11
|
$39.15 |
$39.40 |
$36.80 |
2.87 %
|
-3.92 %
|
3
|
51
|
IHD
|
SOLD
|
0.82 %
|
-1.07 %
|
296.84 %
|
2019-09-10
|
$7.26 |
2019-09-11
|
$7.29 |
2019-11-11
|
$7.39 |
2019-11-11
|
$7.35 |
$7.56 |
$6.90 |
3.70 %
|
-5.35 %
|
3
|
52
|
ING
|
SOLD
|
12.08 %
|
-0.08 %
|
43.70 %
|
2019-09-10
|
$10.60 |
2019-09-11
|
$10.60 |
2019-11-11
|
$11.91 |
2019-11-11
|
$11.88 |
$12.10 |
$9.88 |
14.15 %
|
-6.79 %
|
3
|
53
|
KAMN
|
SOLD
|
5.15 %
|
-0.26 %
|
78.35 %
|
2019-09-10
|
$60.47 |
2019-09-11
|
$60.75 |
2019-11-11
|
$64.47 |
2019-11-11
|
$63.88 |
$65.91 |
$55.16 |
8.49 %
|
-9.20 %
|
3
|
54
|
KB
|
SOLD
|
1.79 %
|
-0.62 %
|
70.22 %
|
2019-09-10
|
$35.67 |
2019-09-11
|
$36.30 |
2019-11-11
|
$37.16 |
2019-11-11
|
$36.95 |
$38.07 |
$34.43 |
4.88 %
|
-5.15 %
|
3
|
55
|
KMT
|
SOLD
|
-0.97 %
|
0.56 %
|
49.33 %
|
2019-09-10
|
$33.53 |
2019-09-11
|
$33.88 |
2019-11-11
|
$34.19 |
2019-11-11
|
$33.55 |
$35.10 |
$27.75 |
3.60 %
|
-18.09 %
|
3
|
56
|
LVS
|
SOLD
|
6.14 %
|
-1.47 %
|
115.00 %
|
2019-09-10
|
$59.01 |
2019-09-11
|
$59.44 |
2019-11-11
|
$63.14 |
2019-11-11
|
$63.09 |
$64.75 |
$53.38 |
8.93 %
|
-10.20 %
|
3
|
57
|
MAXR
|
SOLD
|
34.18 %
|
-1.61 %
|
39.06 %
|
2019-09-10
|
$8.38 |
2019-09-11
|
$8.69 |
2019-11-11
|
$11.61 |
2019-11-11
|
$11.66 |
$11.99 |
$6.80 |
37.97 %
|
-21.75 %
|
3
|
58
|
MC
|
SOLD
|
1.42 %
|
0.14 %
|
41.19 %
|
2019-09-10
|
$34.38 |
2019-09-11
|
$34.58 |
2019-11-11
|
$35.21 |
2019-11-11
|
$35.07 |
$36.54 |
$29.56 |
5.67 %
|
-14.52 %
|
3
|
59
|
MCS
|
SOLD
|
-1.22 %
|
0.00%
|
80.39 %
|
2019-09-10
|
$34.32 |
2019-09-11
|
$34.55 |
2019-11-11
|
$34.31 |
2019-11-11
|
$34.13 |
$37.64 |
$33.32 |
8.94 %
|
-3.56 %
|
3
|
60
|
MD
|
SOLD
|
11.98 %
|
-1.04 %
|
108.03 %
|
2019-09-10
|
$23.01 |
2019-09-11
|
$23.04 |
2019-11-11
|
$25.80 |
2019-11-11
|
$25.80 |
$26.61 |
$21.10 |
15.49 %
|
-8.42 %
|
3
|
61
|
MGM
|
SOLD
|
7.04 %
|
0.10 %
|
71.68 %
|
2019-09-10
|
$28.80 |
2019-09-11
|
$29.12 |
2019-11-11
|
$31.44 |
2019-11-11
|
$31.17 |
$31.46 |
$26.30 |
8.04 %
|
-9.68 %
|
3
|
62
|
MMM
|
SOLD
|
1.55 %
|
-1.76 %
|
98.16 %
|
2019-09-10
|
$168.86 |
2019-09-11
|
$169.86 |
2019-11-11
|
$170.11 |
2019-11-11
|
$172.50 |
$176.71 |
$150.58 |
4.03 %
|
-11.35 %
|
3
|
63
|
MOGU
|
SOLD
|
-18.73 %
|
-4.64 %
|
46.26 %
|
2019-09-10
|
$2.83 |
2019-09-11
|
$2.83 |
2019-11-11
|
$2.26 |
2019-11-11
|
$2.30 |
$3.10 |
$2.07 |
9.54 %
|
-26.86 %
|
3
|
64
|
MSL
|
HOLD
|
-0.78 %
|
-0.61 %
|
619.01 %
|
2019-09-10
|
$11.47 |
2019-09-11
|
$11.53 |
2019-09-20
|
$11.44 |
|
|
$11.89 |
$11.31 |
3.12 %
|
-1.91 %
|
3
|
65
|
MTL
|
SOLD
|
-2.56 %
|
0.53 %
|
63.87 %
|
2019-09-10
|
$1.93 |
2019-09-11
|
$1.95 |
2019-11-11
|
$1.91 |
2019-11-11
|
$1.90 |
$2.07 |
$1.74 |
6.15 %
|
-10.77 %
|
3
|
66
|
MTN
|
SOLD
|
0.64 %
|
0.42 %
|
80.18 %
|
2019-09-10
|
$237.90 |
2019-09-11
|
$238.46 |
2019-11-11
|
$241.65 |
2019-11-11
|
$239.98 |
$242.30 |
$221.69 |
1.61 %
|
-7.03 %
|
3
|
67
|
MTX
|
SOLD
|
7.09 %
|
-3.77 %
|
42.44 %
|
2019-09-10
|
$51.91 |
2019-09-11
|
$52.44 |
2019-11-11
|
$54.82 |
2019-11-11
|
$56.16 |
$57.18 |
$48.64 |
9.04 %
|
-7.25 %
|
3
|
68
|
MYE
|
SOLD
|
-3.50 %
|
-1.37 %
|
102.46 %
|
2019-09-10
|
$16.96 |
2019-09-11
|
$17.14 |
2019-11-11
|
$16.50 |
2019-11-11
|
$16.54 |
$18.46 |
$15.12 |
7.70 %
|
-11.79 %
|
3
|
69
|
NBR
|
SOLD
|
-12.18 %
|
-2.33 %
|
54.30 %
|
2019-09-10
|
$2.36 |
2019-09-11
|
$2.38 |
2019-11-11
|
$2.10 |
2019-11-11
|
$2.09 |
$2.77 |
$1.50 |
16.39 %
|
-36.97 %
|
3
|
70
|
NEWM
|
SOLD
|
-18.57 %
|
-8.36 %
|
234.13 %
|
2019-09-10
|
$9.20 |
2019-09-11
|
$9.21 |
2019-11-11
|
$6.91 |
2019-11-11
|
$7.50 |
$9.82 |
$7.50 |
6.62 %
|
-18.57 %
|
3
|
71
|
NLS
|
SOLD
|
-13.61 %
|
6.80 %
|
113.35 %
|
2019-09-10
|
$1.66 |
2019-09-11
|
$1.69 |
2019-11-11
|
$1.57 |
2019-11-11
|
$1.46 |
$2.10 |
$1.20 |
24.26 %
|
-28.99 %
|
3
|
72
|
NRZ
|
SOLD
|
6.80 %
|
-0.56 %
|
63.87 %
|
2019-09-10
|
$15.06 |
2019-09-11
|
$15.14 |
2019-11-11
|
$16.12 |
2019-11-11
|
$16.17 |
$16.22 |
$14.47 |
7.13 %
|
-4.43 %
|
3
|
73
|
NTB
|
SOLD
|
10.66 %
|
-1.58 %
|
77.75 %
|
2019-09-10
|
$30.39 |
2019-09-11
|
$30.57 |
2019-11-11
|
$33.65 |
2019-11-11
|
$33.83 |
$34.69 |
$27.13 |
13.48 %
|
-11.25 %
|
3
|
74
|
OBE
|
SOLD
|
-37.21 %
|
-6.15 %
|
42.74 %
|
2019-09-10
|
$1.07 |
2019-09-11
|
$1.07 |
2019-11-11
|
$0.61 |
2019-11-11
|
$0.67 |
$1.12 |
$0.58 |
4.67 %
|
-45.79 %
|
3
|
75
|
OFG
|
SOLD
|
-5.14 %
|
0.47 %
|
52.00 %
|
2019-09-10
|
$22.07 |
2019-09-11
|
$22.19 |
2019-11-11
|
$21.41 |
2019-11-11
|
$21.05 |
$23.76 |
$19.95 |
7.08 %
|
-10.09 %
|
3
|
76
|
OMC
|
SOLD
|
-2.73 %
|
-2.06 %
|
107.19 %
|
2019-09-10
|
$82.06 |
2019-09-11
|
$82.27 |
2019-11-11
|
$79.11 |
2019-11-11
|
$80.02 |
$82.63 |
$72.54 |
0.44 %
|
-11.83 %
|
3
|
77
|
PEI
|
SOLD
|
-0.86 %
|
0.17 %
|
47.76 %
|
2019-09-10
|
$5.76 |
2019-09-11
|
$5.80 |
2019-11-11
|
$5.77 |
2019-11-11
|
$5.75 |
$6.41 |
$4.80 |
10.52 %
|
-17.24 %
|
3
|
78
|
PGRE
|
SOLD
|
0.66 %
|
0.22 %
|
96.26 %
|
2019-09-10
|
$13.56 |
2019-09-11
|
$13.57 |
2019-11-11
|
$13.73 |
2019-11-11
|
$13.66 |
$13.84 |
$12.64 |
1.99 %
|
-6.85 %
|
3
|
79
|
PKX
|
SOLD
|
-2.30 %
|
-0.82 %
|
79.50 %
|
2019-09-10
|
$47.12 |
2019-09-11
|
$49.07 |
2019-11-11
|
$48.17 |
2019-11-11
|
$47.94 |
$50.24 |
$44.73 |
2.38 %
|
-8.84 %
|
3
|
80
|
PLT
|
SOLD
|
-26.41 %
|
0.00%
|
87.65 %
|
2019-09-10
|
$33.88 |
2019-09-11
|
$34.31 |
2019-11-11
|
$25.47 |
2019-11-11
|
$25.25 |
$42.44 |
$23.14 |
23.70 %
|
-32.56 %
|
3
|
81
|
PPL
|
SOLD
|
12.54 %
|
-0.27 %
|
91.61 %
|
2019-09-10
|
$30.00 |
2019-09-11
|
$29.99 |
2019-11-11
|
$33.63 |
2019-11-11
|
$33.75 |
$33.83 |
$29.77 |
12.80 %
|
-0.73 %
|
3
|
82
|
PRTY
|
SOLD
|
-62.02 %
|
1.28 %
|
135.52 %
|
2019-09-10
|
$6.01 |
2019-09-11
|
$6.03 |
2019-11-11
|
$2.37 |
2019-11-11
|
$2.29 |
$7.37 |
$1.98 |
22.22 %
|
-67.16 %
|
3
|
83
|
PWR
|
SOLD
|
11.24 %
|
-0.21 %
|
31.06 %
|
2019-09-10
|
$38.27 |
2019-09-11
|
$38.27 |
2019-11-11
|
$42.84 |
2019-11-11
|
$42.57 |
$44.09 |
$35.56 |
15.21 %
|
-7.08 %
|
3
|
84
|
PXD
|
SOLD
|
-2.19 %
|
-1.00 %
|
43.43 %
|
2019-09-10
|
$134.75 |
2019-09-11
|
$135.61 |
2019-11-11
|
$133.64 |
2019-11-11
|
$132.64 |
$145.67 |
$119.00 |
7.42 %
|
-12.25 %
|
3
|
85
|
PYX
|
SOLD
|
-31.07 %
|
-2.90 %
|
67.43 %
|
2019-09-10
|
$15.23 |
2019-09-11
|
$15.00 |
2019-11-11
|
$10.03 |
2019-11-11
|
$10.34 |
$16.90 |
$9.07 |
12.67 %
|
-39.53 %
|
3
|
86
|
PZN
|
SOLD
|
5.08 %
|
-1.46 %
|
58.73 %
|
2019-09-10
|
$8.41 |
2019-09-11
|
$8.46 |
2019-11-11
|
$8.76 |
2019-11-11
|
$8.89 |
$10.15 |
$7.89 |
19.98 %
|
-6.74 %
|
3
|
87
|
REV
|
SOLD
|
12.59 %
|
5.64 %
|
131.21 %
|
2019-09-10
|
$18.79 |
2019-09-11
|
$18.90 |
2019-11-11
|
$21.93 |
2019-11-11
|
$21.28 |
$27.46 |
$18.68 |
45.29 %
|
-1.16 %
|
3
|
88
|
RMT
|
SOLD
|
0.99 %
|
-0.24 %
|
83.50 %
|
2019-09-10
|
$8.10 |
2019-09-11
|
$8.12 |
2019-11-11
|
$8.22 |
2019-11-11
|
$8.20 |
$8.27 |
$7.73 |
1.85 %
|
-4.80 %
|
3
|
89
|
ROL
|
SOLD
|
10.85 %
|
-0.88 %
|
45.52 %
|
2019-09-10
|
$34.56 |
2019-09-11
|
$34.64 |
2019-11-11
|
$38.34 |
2019-11-11
|
$38.40 |
$40.07 |
$33.04 |
15.68 %
|
-4.62 %
|
3
|
90
|
SBOW
|
SOLD
|
21.56 %
|
-2.41 %
|
122.63 %
|
2019-09-10
|
$10.38 |
2019-09-11
|
$10.48 |
2019-11-11
|
$12.55 |
2019-11-11
|
$12.74 |
$12.95 |
$7.10 |
23.57 %
|
-32.25 %
|
3
|
91
|
SD
|
SOLD
|
-16.64 %
|
-7.81 %
|
128.02 %
|
2019-09-10
|
$5.90 |
2019-09-11
|
$6.01 |
2019-11-11
|
$4.72 |
2019-11-11
|
$5.01 |
$6.38 |
$4.19 |
6.16 %
|
-30.28 %
|
3
|
92
|
SLB
|
SOLD
|
-5.02 %
|
0.19 %
|
75.94 %
|
2019-09-10
|
$37.46 |
2019-09-11
|
$37.64 |
2019-11-11
|
$36.41 |
2019-11-11
|
$35.75 |
$40.25 |
$30.65 |
6.93 %
|
-18.57 %
|
3
|
93
|
SMFG
|
SOLD
|
5.92 %
|
0.00%
|
219.45 %
|
2019-09-10
|
$6.81 |
2019-09-11
|
$6.93 |
2019-11-11
|
$7.34 |
2019-11-11
|
$7.34 |
$7.37 |
$6.69 |
6.35 %
|
-3.46 %
|
3
|
94
|
SRT
|
SOLD
|
2.92 %
|
1.83 %
|
169.53 %
|
2019-09-10
|
$6.86 |
2019-09-11
|
$6.86 |
2019-11-11
|
$7.24 |
2019-11-11
|
$7.06 |
$7.47 |
$6.25 |
8.89 %
|
-8.89 %
|
3
|
95
|
STT
|
SOLD
|
22.56 %
|
-0.15 %
|
90.85 %
|
2019-09-10
|
$58.84 |
2019-09-11
|
$58.96 |
2019-11-11
|
$72.99 |
2019-11-11
|
$72.26 |
$73.45 |
$54.31 |
24.58 %
|
-7.89 %
|
3
|
96
|
SWI
|
SOLD
|
5.69 %
|
-0.36 %
|
63.67 %
|
2019-09-10
|
$18.36 |
2019-09-11
|
$18.29 |
2019-11-11
|
$19.36 |
2019-11-11
|
$19.33 |
$20.56 |
$17.52 |
12.41 %
|
-4.21 %
|
3
|
97
|
TDC
|
SOLD
|
-26.50 %
|
4.05 %
|
155.89 %
|
2019-09-10
|
$34.31 |
2019-09-11
|
$34.34 |
2019-11-11
|
$26.44 |
2019-11-11
|
$25.24 |
$34.60 |
$23.71 |
0.76 %
|
-30.96 %
|
3
|
98
|
TEVA
|
SOLD
|
14.43 %
|
0.32 %
|
96.64 %
|
2019-09-10
|
$8.13 |
2019-09-11
|
$8.11 |
2019-11-11
|
$9.33 |
2019-11-11
|
$9.28 |
$9.32 |
$6.44 |
14.92 %
|
-20.59 %
|
3
|
99
|
TMST
|
SOLD
|
-9.09 %
|
-25.68 %
|
347.31 %
|
2019-09-10
|
$6.74 |
2019-09-11
|
$6.71 |
2019-11-11
|
$5.47 |
2019-11-11
|
$6.10 |
$7.79 |
$5.14 |
16.10 %
|
-23.40 %
|
3
|
100
|
TNP
|
SOLD
|
5.10 %
|
-1.22 %
|
116.96 %
|
2019-09-10
|
$3.13 |
2019-09-11
|
$3.14 |
2019-11-11
|
$3.25 |
2019-11-11
|
$3.30 |
$4.00 |
$2.80 |
27.39 %
|
-10.83 %
|
3
|
101
|
TOT
|
SOLD
|
4.50 %
|
-0.49 %
|
53.60 %
|
2019-09-10
|
$51.87 |
2019-09-11
|
$52.01 |
2019-11-11
|
$54.53 |
2019-11-11
|
$54.35 |
$54.93 |
$48.54 |
5.61 %
|
-6.67 %
|
3
|
102
|
TPC
|
SOLD
|
52.30 %
|
3.79 %
|
85.18 %
|
2019-09-10
|
$12.15 |
2019-09-11
|
$12.16 |
2019-11-11
|
$19.17 |
2019-11-11
|
$18.52 |
$19.48 |
$11.81 |
60.20 %
|
-2.88 %
|
3
|
103
|
TPVY
|
SOLD
|
-0.31 %
|
-0.16 %
|
48.42 %
|
2019-09-10
|
$25.78 |
2019-09-11
|
$25.71 |
2019-11-11
|
$25.60 |
2019-11-11
|
$25.63 |
$26.55 |
$25.41 |
3.27 %
|
-1.17 %
|
3
|
104
|
TXT
|
SOLD
|
-8.18 %
|
-0.97 %
|
68.83 %
|
2019-09-10
|
$50.23 |
2019-09-11
|
$50.25 |
2019-11-11
|
$46.16 |
2019-11-11
|
$46.14 |
$52.87 |
$45.37 |
5.21 %
|
-9.71 %
|
3
|
105
|
UBS
|
SOLD
|
6.86 %
|
-0.08 %
|
54.92 %
|
2019-09-10
|
$11.49 |
2019-09-11
|
$11.52 |
2019-11-11
|
$12.40 |
2019-11-11
|
$12.31 |
$12.58 |
$10.52 |
9.20 %
|
-8.68 %
|
3
|
106
|
VLO
|
SOLD
|
21.74 %
|
-0.18 %
|
57.69 %
|
2019-09-10
|
$81.68 |
2019-09-11
|
$82.11 |
2019-11-11
|
$100.68 |
2019-11-11
|
$99.96 |
$101.99 |
$79.28 |
24.21 %
|
-3.45 %
|
3
|
107
|
WLH
|
SOLD
|
5.38 %
|
2.52 %
|
44.42 %
|
2019-09-10
|
$18.61 |
2019-09-11
|
$18.77 |
2019-11-11
|
$20.35 |
2019-11-11
|
$19.78 |
$21.70 |
$18.39 |
15.61 %
|
-2.02 %
|
3
|
108
|
ACHC
|
SOLD
|
-0.78 %
|
-0.78 %
|
77.79 %
|
2019-09-10
|
$30.43 |
2019-09-11
|
$30.61 |
2019-11-11
|
$30.50 |
2019-11-11
|
$30.37 |
$33.25 |
$28.36 |
8.62 %
|
-7.35 %
|
3
|
109
|
AEHR
|
SOLD
|
18.62 %
|
16.46 %
|
1725.13 %
|
2019-09-10
|
$1.45 |
2019-09-11
|
$1.45 |
2019-11-11
|
$1.91 |
2019-11-11
|
$1.72 |
$1.94 |
$1.29 |
33.79 %
|
-11.03 %
|
3
|
110
|
AIMT
|
SOLD
|
20.75 %
|
-2.24 %
|
73.55 %
|
2019-09-10
|
$22.06 |
2019-09-11
|
$24.00 |
2019-11-11
|
$28.82 |
2019-11-11
|
$28.98 |
$29.68 |
$20.42 |
23.67 %
|
-14.92 %
|
3
|
111
|
ALDX
|
SOLD
|
5.79 %
|
1.35 %
|
69.64 %
|
2019-09-10
|
$5.58 |
2019-09-11
|
$5.53 |
2019-11-11
|
$6.01 |
2019-11-11
|
$5.85 |
$6.30 |
$4.86 |
13.92 %
|
-12.12 %
|
3
|
112
|
ALEC
|
SOLD
|
-11.58 %
|
-2.51 %
|
134.15 %
|
2019-09-10
|
$19.23 |
2019-09-11
|
$19.25 |
2019-11-11
|
$16.68 |
2019-11-11
|
$17.02 |
$20.00 |
$13.71 |
3.90 %
|
-28.78 %
|
3
|
113
|
AMSC
|
SOLD
|
-10.14 %
|
-4.04 %
|
114.19 %
|
2019-09-10
|
$8.67 |
2019-09-11
|
$8.78 |
2019-11-11
|
$7.61 |
2019-11-11
|
$7.89 |
$9.99 |
$7.24 |
13.78 %
|
-17.54 %
|
3
|
114
|
AMTBB
|
SOLD
|
3.69 %
|
-2.27 %
|
19.31 %
|
2019-09-10
|
$14.34 |
2019-09-11
|
$14.10 |
2019-11-11
|
$14.61 |
2019-11-11
|
$14.62 |
$15.61 |
$12.97 |
10.71 %
|
-8.01 %
|
3
|
115
|
ANDE
|
SOLD
|
-18.75 %
|
4.17 %
|
135.56 %
|
2019-09-10
|
$25.63 |
2019-09-11
|
$25.82 |
2019-11-11
|
$21.97 |
2019-11-11
|
$20.98 |
$28.82 |
$17.40 |
11.62 %
|
-32.61 %
|
3
|
116
|
ARCT
|
SOLD
|
-11.18 %
|
-0.92 %
|
50.02 %
|
2019-09-10
|
$10.98 |
2019-09-11
|
$11.00 |
2019-11-11
|
$9.74 |
2019-11-11
|
$9.77 |
$15.10 |
$8.99 |
37.27 %
|
-18.27 %
|
3
|
117
|
ARLP
|
SOLD
|
-30.82 %
|
2.05 %
|
73.30 %
|
2019-09-10
|
$16.68 |
2019-09-11
|
$16.74 |
2019-11-11
|
$11.95 |
2019-11-11
|
$11.58 |
$16.74 |
$10.30 |
0.00%
|
-38.47 %
|
3
|
118
|
ATRS
|
SOLD
|
8.01 %
|
3.57 %
|
148.81 %
|
2019-09-10
|
$3.35 |
2019-09-11
|
$3.37 |
2019-11-11
|
$3.77 |
2019-11-11
|
$3.64 |
$3.85 |
$3.18 |
14.24 %
|
-5.64 %
|
3
|
119
|
AUPH
|
SOLD
|
-22.22 %
|
-0.58 %
|
119.82 %
|
2019-09-10
|
$6.54 |
2019-09-11
|
$6.57 |
2019-11-11
|
$5.11 |
2019-11-11
|
$5.11 |
$6.62 |
$3.52 |
0.76 %
|
-46.42 %
|
3
|
120
|
BIDU
|
SOLD
|
9.76 %
|
-2.96 %
|
65.18 %
|
2019-09-10
|
$110.40 |
2019-09-11
|
$111.78 |
2019-11-11
|
$120.87 |
2019-11-11
|
$122.69 |
$127.26 |
$97.25 |
13.85 %
|
-13.00 %
|
3
|
121
|
BIIB
|
SOLD
|
27.04 %
|
0.30 %
|
57.52 %
|
2019-09-10
|
$233.00 |
2019-09-11
|
$230.23 |
2019-11-11
|
$294.14 |
2019-11-11
|
$292.48 |
$318.00 |
$219.70 |
38.12 %
|
-4.57 %
|
3
|
122
|
BPOP
|
SOLD
|
0.91 %
|
-0.32 %
|
136.09 %
|
2019-09-10
|
$54.94 |
2019-09-11
|
$55.01 |
2019-11-11
|
$55.63 |
2019-11-11
|
$55.51 |
$56.92 |
$52.43 |
3.47 %
|
-4.69 %
|
3
|
123
|
BRPAR
|
HOLD
|
-20.37 %
|
12.00 %
|
11.57 %
|
2019-09-10
|
$0.35 |
2019-09-11
|
$0.35 |
2019-11-07
|
$0.28 |
|
|
$0.35 |
$0.18 |
0.00%
|
-48.57 %
|
3
|
124
|
BRY
|
SOLD
|
13.75 %
|
-0.18 %
|
102.98 %
|
2019-09-10
|
$9.55 |
2019-09-11
|
$9.67 |
2019-11-11
|
$11.03 |
2019-11-11
|
$11.00 |
$11.39 |
$9.03 |
17.79 %
|
-6.62 %
|
3
|
125
|
BWFG
|
SOLD
|
6.36 %
|
-0.07 %
|
54.98 %
|
2019-09-10
|
$27.20 |
2019-09-11
|
$27.19 |
2019-11-12
|
$28.71 |
2019-11-12
|
$28.92 |
$29.00 |
$24.67 |
6.66 %
|
-9.27 %
|
3
|
126
|
CATC
|
SOLD
|
2.67 %
|
-0.73 %
|
35.21 %
|
2019-09-10
|
$77.60 |
2019-09-11
|
$78.36 |
2019-11-12
|
$80.02 |
2019-11-12
|
$80.45 |
$82.80 |
$73.00 |
5.67 %
|
-6.84 %
|
3
|
127
|
CBNK
|
SOLD
|
14.23 %
|
0.84 %
|
21.53 %
|
2019-09-10
|
$13.13 |
2019-09-11
|
$12.58 |
2019-11-11
|
$14.42 |
2019-11-11
|
$14.37 |
$14.50 |
$12.43 |
15.26 %
|
-1.19 %
|
3
|
128
|
CCCL
|
SOLD
|
-7.44 %
|
-3.95 %
|
13.95 %
|
2019-09-10
|
$0.88 |
2019-09-11
|
$0.82 |
2019-11-11
|
$0.73 |
2019-11-11
|
$0.76 |
$0.92 |
$0.61 |
12.20 %
|
-25.61 %
|
3
|
129
|
CHCO
|
SOLD
|
6.82 %
|
-0.14 %
|
93.81 %
|
2019-09-10
|
$75.16 |
2019-09-11
|
$75.33 |
2019-11-11
|
$80.28 |
2019-11-11
|
$80.47 |
$81.93 |
$73.50 |
8.76 %
|
-2.43 %
|
3
|
130
|
CHRS
|
SOLD
|
-5.47 %
|
-1.36 %
|
66.70 %
|
2019-09-10
|
$19.94 |
2019-09-11
|
$19.93 |
2019-11-11
|
$18.80 |
2019-11-11
|
$18.84 |
$23.91 |
$15.50 |
19.97 %
|
-22.23 %
|
3
|
131
|
CHRW
|
SOLD
|
-10.48 %
|
-1.54 %
|
27.01 %
|
2019-09-10
|
$86.70 |
2019-09-11
|
$86.61 |
2019-11-11
|
$76.86 |
2019-11-11
|
$77.53 |
$91.23 |
$74.12 |
5.33 %
|
-14.42 %
|
3
|
132
|
CLWT
|
SOLD
|
-36.59 %
|
-6.51 %
|
228.78 %
|
2019-09-10
|
$4.25 |
2019-09-11
|
$4.10 |
2019-11-11
|
$2.44 |
2019-11-11
|
$2.60 |
$5.46 |
$2.28 |
33.17 %
|
-44.39 %
|
3
|
133
|
CMTL
|
SOLD
|
21.65 %
|
1.90 %
|
75.26 %
|
2019-09-10
|
$28.69 |
2019-09-11
|
$28.77 |
2019-11-11
|
$36.00 |
2019-11-11
|
$35.00 |
$36.61 |
$28.30 |
27.25 %
|
-1.63 %
|
3
|
134
|
CNOB
|
SOLD
|
14.91 %
|
-1.38 %
|
56.51 %
|
2019-09-10
|
$21.91 |
2019-09-11
|
$22.07 |
2019-11-11
|
$25.10 |
2019-11-11
|
$25.36 |
$25.47 |
$21.47 |
15.41 %
|
-2.72 %
|
3
|
135
|
CNSL
|
SOLD
|
-19.22 %
|
0.95 %
|
34.25 %
|
2019-09-10
|
$5.07 |
2019-09-11
|
$5.10 |
2019-11-11
|
$4.24 |
2019-11-11
|
$4.12 |
$5.56 |
$3.24 |
9.02 %
|
-36.47 %
|
3
|
136
|
COHU
|
SOLD
|
38.96 %
|
0.00%
|
73.41 %
|
2019-09-10
|
$13.88 |
2019-09-11
|
$13.99 |
2019-11-11
|
$19.71 |
2019-11-11
|
$19.44 |
$20.00 |
$12.81 |
42.96 %
|
-8.43 %
|
3
|
137
|
COLL
|
SOLD
|
58.45 %
|
-4.81 %
|
63.24 %
|
2019-09-10
|
$12.26 |
2019-09-11
|
$12.42 |
2019-11-11
|
$19.00 |
2019-11-11
|
$19.68 |
$19.99 |
$10.43 |
60.95 %
|
-16.02 %
|
3
|
138
|
COLM
|
SOLD
|
-6.20 %
|
0.66 %
|
59.50 %
|
2019-09-10
|
$99.27 |
2019-09-11
|
$99.56 |
2019-11-11
|
$94.25 |
2019-11-11
|
$93.39 |
$102.88 |
$87.63 |
3.33 %
|
-11.98 %
|
3
|
139
|
CSX
|
SOLD
|
4.20 %
|
-0.18 %
|
35.93 %
|
2019-09-10
|
$70.69 |
2019-09-11
|
$70.69 |
2019-11-11
|
$73.90 |
2019-11-11
|
$73.66 |
$74.72 |
$65.37 |
5.70 %
|
-7.53 %
|
3
|
140
|
CZNC
|
SOLD
|
6.40 %
|
-1.39 %
|
29.87 %
|
2019-09-10
|
$25.07 |
2019-09-11
|
$25.17 |
2019-11-11
|
$26.18 |
2019-11-11
|
$26.78 |
$27.00 |
$24.39 |
7.27 %
|
-3.10 %
|
3
|
141
|
DBVT
|
SOLD
|
-19.37 %
|
0.39 %
|
23.52 %
|
2019-09-10
|
$9.71 |
2019-09-11
|
$9.50 |
2019-11-11
|
$7.66 |
2019-11-11
|
$7.66 |
$10.49 |
$6.63 |
10.42 %
|
-30.21 %
|
3
|
142
|
DERM
|
SOLD
|
-9.12 %
|
-2.31 %
|
72.94 %
|
2019-09-10
|
$9.00 |
2019-09-11
|
$9.10 |
2019-11-11
|
$8.04 |
2019-11-11
|
$8.27 |
$9.48 |
$5.25 |
4.18 %
|
-42.31 %
|
3
|
143
|
DORM
|
SOLD
|
-11.74 %
|
-0.86 %
|
176.44 %
|
2019-09-10
|
$81.53 |
2019-09-11
|
$82.09 |
2019-11-11
|
$71.83 |
2019-11-11
|
$72.45 |
$84.06 |
$70.88 |
2.40 %
|
-13.66 %
|
3
|
144
|
DSKE
|
SOLD
|
-16.17 %
|
-3.31 %
|
111.49 %
|
2019-09-10
|
$3.34 |
2019-09-11
|
$3.34 |
2019-11-11
|
$2.63 |
2019-11-11
|
$2.80 |
$3.64 |
$2.20 |
8.98 %
|
-34.13 %
|
3
|
145
|
DSKEW
|
SOLD
|
-33.33 %
|
0.00%
|
88.70 %
|
2019-09-10
|
$0.19 |
2019-09-11
|
$0.18 |
2019-11-12
|
$0.16 |
2019-11-12
|
$0.12 |
$0.22 |
$0.07 |
22.22 %
|
-61.11 %
|
3
|
146
|
ENDP
|
SOLD
|
6.45 %
|
-5.08 %
|
61.19 %
|
2019-09-10
|
$4.00 |
2019-09-11
|
$4.03 |
2019-11-11
|
$4.11 |
2019-11-11
|
$4.29 |
$5.18 |
$2.89 |
28.54 %
|
-28.29 %
|
3
|
147
|
EUFN
|
SOLD
|
6.66 %
|
0.05 %
|
55.03 %
|
2019-09-10
|
$17.57 |
2019-09-11
|
$17.58 |
2019-11-11
|
$18.82 |
2019-11-11
|
$18.75 |
$18.99 |
$16.74 |
8.02 %
|
-4.78 %
|
3
|
148
|
EYE
|
SOLD
|
-10.64 %
|
-3.46 %
|
86.05 %
|
2019-09-10
|
$30.35 |
2019-09-11
|
$30.55 |
2019-11-11
|
$26.79 |
2019-11-11
|
$27.30 |
$32.57 |
$22.02 |
6.61 %
|
-27.92 %
|
3
|
149
|
FAT
|
SOLD
|
28.75 %
|
2.34 %
|
3.80 %
|
2019-09-10
|
$4.10 |
2019-09-11
|
$4.07 |
2019-11-11
|
$5.24 |
2019-11-11
|
$5.24 |
$6.21 |
$3.98 |
52.58 %
|
-2.21 %
|
3
|
150
|
FDEF
|
SOLD
|
9.19 %
|
-0.32 %
|
33.89 %
|
2019-09-10
|
$27.87 |
2019-09-11
|
$28.40 |
2019-11-11
|
$31.17 |
2019-11-11
|
$31.01 |
$31.83 |
$27.42 |
12.08 %
|
-3.45 %
|
3
|
151
|
FNKO
|
SOLD
|
-41.52 %
|
0.98 %
|
46.52 %
|
2019-09-10
|
$23.96 |
2019-09-11
|
$24.11 |
2019-11-11
|
$14.39 |
2019-11-11
|
$14.10 |
$27.89 |
$14.10 |
15.68 %
|
-41.52 %
|
3
|
152
|
FRME
|
SOLD
|
7.10 %
|
-0.89 %
|
62.00 %
|
2019-09-10
|
$38.11 |
2019-09-11
|
$38.29 |
2019-11-11
|
$40.99 |
2019-11-11
|
$41.01 |
$41.82 |
$36.00 |
9.22 %
|
-5.98 %
|
3
|
153
|
GIII
|
SOLD
|
9.43 %
|
-1.23 %
|
50.57 %
|
2019-09-10
|
$26.82 |
2019-09-11
|
$26.71 |
2019-11-11
|
$28.87 |
2019-11-11
|
$29.23 |
$30.24 |
$22.59 |
13.22 %
|
-15.42 %
|
3
|
154
|
GRPN
|
SOLD
|
-1.36 %
|
0.00%
|
58.74 %
|
2019-09-10
|
$2.99 |
2019-09-11
|
$2.95 |
2019-11-11
|
$2.94 |
2019-11-11
|
$2.91 |
$3.06 |
$2.52 |
3.73 %
|
-14.58 %
|
3
|
155
|
GRTS
|
SOLD
|
-27.75 %
|
-4.10 %
|
100.22 %
|
2019-09-10
|
$10.51 |
2019-09-11
|
$10.63 |
2019-11-11
|
$7.48 |
2019-11-11
|
$7.68 |
$11.13 |
$7.00 |
4.70 %
|
-34.15 %
|
3
|
156
|
HA
|
SOLD
|
10.46 %
|
0.33 %
|
81.53 %
|
2019-09-10
|
$27.08 |
2019-09-11
|
$27.25 |
2019-11-11
|
$30.24 |
2019-11-11
|
$30.10 |
$31.11 |
$25.03 |
14.17 %
|
-8.15 %
|
3
|
157
|
HEES
|
SOLD
|
35.68 %
|
-0.30 %
|
40.68 %
|
2019-09-10
|
$27.11 |
2019-09-11
|
$27.30 |
2019-11-11
|
$36.75 |
2019-11-11
|
$37.04 |
$37.85 |
$25.85 |
38.64 %
|
-5.31 %
|
3
|
158
|
HIBB
|
SOLD
|
28.39 %
|
4.86 %
|
127.91 %
|
2019-09-10
|
$18.27 |
2019-09-11
|
$18.42 |
2019-11-11
|
$24.83 |
2019-11-11
|
$23.65 |
$26.40 |
$17.85 |
43.32 %
|
-3.09 %
|
3
|
159
|
HOMB
|
SOLD
|
-0.95 %
|
-0.79 %
|
61.04 %
|
2019-09-10
|
$18.73 |
2019-09-11
|
$18.86 |
2019-11-11
|
$18.74 |
2019-11-11
|
$18.68 |
$19.68 |
$17.75 |
4.35 %
|
-5.89 %
|
3
|
160
|
HTBK
|
SOLD
|
2.07 %
|
0.24 %
|
64.51 %
|
2019-09-10
|
$12.02 |
2019-09-11
|
$12.09 |
2019-11-11
|
$12.36 |
2019-11-11
|
$12.34 |
$12.53 |
$11.10 |
3.64 %
|
-8.19 %
|
3
|
161
|
HWC
|
SOLD
|
5.31 %
|
0.07 %
|
81.32 %
|
2019-09-10
|
$38.64 |
2019-09-11
|
$39.00 |
2019-11-11
|
$41.48 |
2019-11-11
|
$41.07 |
$41.83 |
$35.45 |
7.26 %
|
-9.10 %
|
3
|
162
|
IBKC
|
SOLD
|
2.95 %
|
-0.71 %
|
47.57 %
|
2019-09-10
|
$74.17 |
2019-09-11
|
$74.56 |
2019-11-11
|
$76.40 |
2019-11-11
|
$76.76 |
$79.29 |
$71.36 |
6.34 %
|
-4.29 %
|
3
|
163
|
IMMU
|
SOLD
|
12.99 %
|
-1.49 %
|
55.79 %
|
2019-09-10
|
$15.59 |
2019-09-11
|
$15.40 |
2019-11-11
|
$17.20 |
2019-11-11
|
$17.40 |
$17.88 |
$12.05 |
16.10 %
|
-21.75 %
|
3
|
164
|
INSG
|
SOLD
|
-0.21 %
|
-1.90 %
|
69.24 %
|
2019-09-10
|
$4.77 |
2019-09-11
|
$4.78 |
2019-11-11
|
$4.64 |
2019-11-11
|
$4.77 |
$5.98 |
$4.42 |
25.10 %
|
-7.53 %
|
3
|
165
|
IRMD
|
SOLD
|
10.54 %
|
1.12 %
|
85.71 %
|
2019-09-10
|
$20.85 |
2019-09-11
|
$20.87 |
2019-11-11
|
$23.52 |
2019-11-11
|
$23.07 |
$26.48 |
$20.00 |
26.88 %
|
-4.17 %
|
3
|
166
|
ISEE
|
SOLD
|
190.00 %
|
-2.58 %
|
8.09 %
|
2019-09-10
|
$1.18 |
2019-09-11
|
$1.20 |
2019-11-11
|
$3.40 |
2019-11-11
|
$3.48 |
$4.36 |
$0.91 |
263.33 %
|
-24.17 %
|
3
|
167
|
KCAPL
|
SOLD
|
0.36 %
|
0.24 %
|
54.24 %
|
2019-09-10
|
$25.30 |
2019-09-11
|
$25.21 |
2019-11-12
|
$25.35 |
2019-11-12
|
$25.30 |
$25.32 |
$24.90 |
0.44 %
|
-1.23 %
|
3
|
168
|
KOD
|
SOLD
|
60.22 %
|
6.30 %
|
113.57 %
|
2019-09-10
|
$13.56 |
2019-09-11
|
$13.60 |
2019-11-11
|
$23.28 |
2019-11-11
|
$21.79 |
$22.38 |
$13.39 |
64.56 %
|
-1.54 %
|
3
|
169
|
KRYS
|
SOLD
|
-7.92 %
|
9.05 %
|
148.23 %
|
2019-09-10
|
$45.96 |
2019-09-11
|
$45.82 |
2019-11-11
|
$46.41 |
2019-11-11
|
$42.19 |
$49.57 |
$31.89 |
8.18 %
|
-30.40 %
|
3
|
170
|
KZIA
|
SOLD
|
11.88 %
|
-4.38 %
|
202.73 %
|
2019-09-10
|
$2.75 |
2019-09-11
|
$2.61 |
2019-11-11
|
$2.84 |
2019-11-11
|
$2.92 |
$3.95 |
$2.39 |
51.34 %
|
-8.43 %
|
3
|
171
|
LAKE
|
SOLD
|
-9.23 %
|
-1.91 %
|
20.68 %
|
2019-09-10
|
$11.33 |
2019-09-11
|
$11.43 |
2019-11-11
|
$10.27 |
2019-11-11
|
$10.38 |
$12.28 |
$10.38 |
7.44 %
|
-9.19 %
|
3
|
172
|
LASR
|
SOLD
|
0.31 %
|
1.15 %
|
65.71 %
|
2019-09-10
|
$16.06 |
2019-09-11
|
$16.15 |
2019-11-11
|
$16.76 |
2019-11-11
|
$16.20 |
$17.27 |
$12.60 |
6.93 %
|
-21.98 %
|
3
|
173
|
LIVE
|
SOLD
|
16.91 %
|
-0.75 %
|
66.51 %
|
2019-09-10
|
$6.88 |
2019-09-11
|
$6.80 |
2019-11-11
|
$7.92 |
2019-11-11
|
$7.95 |
$8.97 |
$6.71 |
31.91 %
|
-1.32 %
|
3
|
174
|
LMST
|
SOLD
|
-1.51 %
|
0.40 %
|
67.26 %
|
2019-09-10
|
$15.15 |
2019-09-11
|
$15.25 |
2019-11-11
|
$15.01 |
2019-11-11
|
$15.02 |
$15.95 |
$12.60 |
4.59 %
|
-17.38 %
|
3
|
175
|
LSBK
|
SOLD
|
0.00 %
|
0.40 %
|
21.10 %
|
2019-09-10
|
$15.03 |
2019-09-11
|
$15.00 |
2019-11-14
|
$15.15 |
2019-11-14
|
$15.00 |
$15.24 |
$14.36 |
1.60 %
|
-4.27 %
|
3
|
176
|
MATW
|
SOLD
|
7.30 %
|
-7.00 %
|
212.35 %
|
2019-09-10
|
$33.80 |
2019-09-11
|
$34.09 |
2019-11-11
|
$35.50 |
2019-11-11
|
$36.58 |
$39.30 |
$32.46 |
15.28 %
|
-4.78 %
|
3
|
177
|
MESO
|
SOLD
|
-3.18 %
|
2.65 %
|
110.49 %
|
2019-09-10
|
$6.08 |
2019-09-11
|
$6.29 |
2019-11-11
|
$6.20 |
2019-11-11
|
$6.09 |
$7.59 |
$5.57 |
20.67 %
|
-11.45 %
|
3
|
178
|
MGYR
|
SOLD
|
0.16 %
|
-0.17 %
|
44.44 %
|
2019-09-10
|
$12.00 |
2019-09-11
|
$12.18 |
2019-11-12
|
$11.96 |
2019-11-12
|
$12.20 |
$12.48 |
$11.56 |
2.46 %
|
-5.09 %
|
3
|
179
|
MLVF
|
SOLD
|
5.57 %
|
0.04 %
|
91.50 %
|
2019-09-10
|
$21.40 |
2019-09-11
|
$21.55 |
2019-11-11
|
$22.75 |
2019-11-11
|
$22.75 |
$23.19 |
$21.04 |
7.61 %
|
-2.37 %
|
3
|
180
|
MXIM
|
SOLD
|
0.92 %
|
-0.76 %
|
55.98 %
|
2019-09-10
|
$58.34 |
2019-09-11
|
$58.52 |
2019-11-11
|
$59.10 |
2019-11-11
|
$59.06 |
$62.11 |
$55.00 |
6.13 %
|
-6.02 %
|
3
|
181
|
NBRV
|
SOLD
|
-11.16 %
|
-3.38 %
|
97.00 %
|
2019-09-10
|
$2.32 |
2019-09-11
|
$2.33 |
2019-11-11
|
$2.00 |
2019-11-11
|
$2.07 |
$2.68 |
$1.62 |
15.02 %
|
-30.47 %
|
3
|
182
|
NEWTI
|
SOLD
|
1.41 %
|
1.17 %
|
58.44 %
|
2019-09-10
|
$25.74 |
2019-09-12
|
$25.55 |
2019-11-11
|
$25.91 |
2019-11-11
|
$25.91 |
$25.99 |
$25.48 |
1.72 %
|
-0.27 %
|
3
|
183
|
NNBR
|
SOLD
|
15.98 %
|
4.67 %
|
143.81 %
|
2019-09-10
|
$7.79 |
2019-09-11
|
$7.82 |
2019-11-11
|
$9.19 |
2019-11-11
|
$9.07 |
$9.07 |
$6.22 |
15.98 %
|
-20.46 %
|
3
|
184
|
NXST
|
SOLD
|
0.37 %
|
2.22 %
|
183.99 %
|
2019-09-10
|
$105.66 |
2019-09-11
|
$105.59 |
2019-11-11
|
$108.30 |
2019-11-11
|
$105.98 |
$109.26 |
$89.55 |
3.48 %
|
-15.19 %
|
3
|
185
|
ON
|
SOLD
|
9.02 %
|
-0.60 %
|
29.93 %
|
2019-09-10
|
$19.47 |
2019-09-11
|
$19.74 |
2019-11-11
|
$21.50 |
2019-11-11
|
$21.52 |
$22.34 |
$17.04 |
13.17 %
|
-13.68 %
|
3
|
186
|
ORGS
|
SOLD
|
-23.57 %
|
-2.78 %
|
65.05 %
|
2019-09-10
|
$4.65 |
2019-09-11
|
$4.71 |
2019-11-11
|
$3.50 |
2019-11-11
|
$3.60 |
$4.72 |
$2.77 |
0.21 %
|
-41.19 %
|
3
|
187
|
OSBC
|
SOLD
|
-1.11 %
|
0.00%
|
52.40 %
|
2019-09-10
|
$12.48 |
2019-09-11
|
$12.58 |
2019-11-11
|
$12.50 |
2019-11-11
|
$12.44 |
$13.05 |
$11.72 |
3.74 %
|
-6.84 %
|
3
|
188
|
OTLKW
|
SOLD
|
-56.52 %
|
-41.18 %
|
49.72 %
|
2019-09-10
|
$0.15 |
2019-09-11
|
$0.23 |
2019-11-12
|
$0.10 |
2019-11-12
|
$0.10 |
$0.23 |
$0.07 |
0.00%
|
-69.57 %
|
3
|
189
|
OTTR
|
SOLD
|
-6.08 %
|
0.38 %
|
84.74 %
|
2019-09-10
|
$52.64 |
2019-09-11
|
$52.66 |
2019-11-11
|
$49.72 |
2019-11-11
|
$49.46 |
$57.74 |
$49.30 |
9.65 %
|
-6.38 %
|
3
|
190
|
OXLCO
|
SOLD
|
-0.08 %
|
0.08 %
|
7.19 %
|
2019-09-10
|
$25.56 |
2019-09-11
|
$25.48 |
2019-11-11
|
$25.46 |
2019-11-11
|
$25.46 |
$25.58 |
$25.29 |
0.39 %
|
-0.75 %
|
3
|
191
|
OZK
|
SOLD
|
5.37 %
|
0.00%
|
61.09 %
|
2019-09-10
|
$27.90 |
2019-09-11
|
$27.94 |
2019-11-11
|
$29.72 |
2019-11-11
|
$29.44 |
$30.28 |
$25.38 |
8.38 %
|
-9.16 %
|
3
|
192
|
PDEX
|
SOLD
|
-13.31 %
|
-0.23 %
|
549.73 %
|
2019-09-10
|
$15.17 |
2019-09-11
|
$15.40 |
2019-11-11
|
$13.27 |
2019-11-11
|
$13.35 |
$16.55 |
$13.13 |
7.47 %
|
-14.74 %
|
3
|
193
|
PPH
|
SOLD
|
3.25 %
|
-0.52 %
|
20.38 %
|
2019-09-10
|
$57.31 |
2019-09-11
|
$57.60 |
2019-11-11
|
$59.45 |
2019-11-11
|
$59.47 |
$60.19 |
$54.48 |
4.50 %
|
-5.42 %
|
3
|
194
|
PPIH
|
SOLD
|
-1.30 %
|
0.44 %
|
9.93 %
|
2019-09-10
|
$9.23 |
2019-09-11
|
$9.22 |
2019-11-11
|
$9.09 |
2019-11-11
|
$9.10 |
$10.14 |
$8.59 |
9.98 %
|
-6.83 %
|
3
|
195
|
PRIM
|
SOLD
|
6.30 %
|
-0.41 %
|
72.16 %
|
2019-09-10
|
$20.31 |
2019-09-11
|
$20.48 |
2019-11-11
|
$21.93 |
2019-11-11
|
$21.77 |
$23.73 |
$18.69 |
15.87 %
|
-8.74 %
|
3
|
196
|
PSCE
|
SOLD
|
-14.49 %
|
-0.74 %
|
57.10 %
|
2019-09-10
|
$7.75 |
2019-09-11
|
$7.80 |
2019-11-11
|
$6.68 |
2019-11-11
|
$6.67 |
$8.59 |
$6.13 |
10.13 %
|
-21.41 %
|
3
|
197
|
PTI
|
SOLD
|
0.00%
|
8.79 %
|
117.42 %
|
2019-09-10
|
$0.93 |
2019-09-11
|
$0.95 |
2019-11-11
|
$0.99 |
2019-11-11
|
$0.95 |
$1.10 |
$0.70 |
15.79 %
|
-26.32 %
|
3
|
198
|
PXI
|
SOLD
|
-1.03 %
|
-1.36 %
|
47.06 %
|
2019-09-10
|
$26.92 |
2019-09-11
|
$27.14 |
2019-11-11
|
$26.82 |
2019-11-11
|
$26.86 |
$28.71 |
$24.61 |
5.78 %
|
-9.32 %
|
3
|
199
|
QYLD
|
SOLD
|
1.26 %
|
0.00%
|
87.69 %
|
2019-09-10
|
$22.94 |
2019-09-11
|
$22.95 |
2019-11-11
|
$23.25 |
2019-11-11
|
$23.24 |
$23.25 |
$21.90 |
1.31 %
|
-4.58 %
|
3
|
200
|
RAIL
|
SOLD
|
-49.91 %
|
0.00%
|
93.08 %
|
2019-09-10
|
$5.25 |
2019-09-11
|
$5.33 |
2019-11-11
|
$2.67 |
2019-11-11
|
$2.67 |
$5.67 |
$2.63 |
6.38 %
|
-50.66 %
|
3
|
201
|
RIVE
|
SOLD
|
5.99 %
|
-0.35 %
|
32.76 %
|
2019-09-10
|
$11.08 |
2019-09-11
|
$10.85 |
2019-11-11
|
$11.48 |
2019-11-11
|
$11.50 |
$11.99 |
$10.15 |
10.51 %
|
-6.45 %
|
3
|
202
|
RVNC
|
SOLD
|
20.60 %
|
-2.45 %
|
70.31 %
|
2019-09-10
|
$12.55 |
2019-09-11
|
$12.72 |
2019-11-11
|
$15.12 |
2019-11-11
|
$15.34 |
$16.69 |
$11.62 |
31.21 %
|
-8.65 %
|
3
|
203
|
SASR
|
SOLD
|
2.16 %
|
-0.11 %
|
72.87 %
|
2019-09-10
|
$34.73 |
2019-09-11
|
$34.79 |
2019-11-11
|
$35.62 |
2019-11-11
|
$35.54 |
$36.47 |
$32.57 |
4.83 %
|
-6.38 %
|
3
|
204
|
SBNY
|
SOLD
|
2.99 %
|
-0.88 %
|
72.22 %
|
2019-09-10
|
$121.28 |
2019-09-11
|
$121.60 |
2019-11-11
|
$124.79 |
2019-11-11
|
$125.24 |
$127.75 |
$114.12 |
5.06 %
|
-6.15 %
|
3
|
205
|
SBT
|
SOLD
|
1.11 %
|
0.40 %
|
29.40 %
|
2019-09-10
|
$9.85 |
2019-09-11
|
$9.95 |
2019-11-11
|
$10.05 |
2019-11-11
|
$10.06 |
$10.27 |
$9.55 |
3.22 %
|
-4.02 %
|
3
|
206
|
SGA
|
SOLD
|
-1.38 %
|
-0.36 %
|
29.27 %
|
2019-09-10
|
$30.11 |
2019-09-11
|
$30.33 |
2019-11-11
|
$30.18 |
2019-11-11
|
$29.91 |
$31.80 |
$29.13 |
4.85 %
|
-3.96 %
|
3
|
207
|
SGC
|
SOLD
|
-5.53 %
|
-2.13 %
|
55.56 %
|
2019-09-10
|
$15.78 |
2019-09-11
|
$15.91 |
2019-11-11
|
$14.68 |
2019-11-11
|
$15.03 |
$16.87 |
$14.31 |
6.03 %
|
-10.06 %
|
3
|
208
|
SIGA
|
SOLD
|
-2.50 %
|
-6.49 %
|
168.19 %
|
2019-09-10
|
$5.58 |
2019-09-11
|
$5.61 |
2019-11-11
|
$5.19 |
2019-11-11
|
$5.47 |
$6.02 |
$5.00 |
7.31 %
|
-10.87 %
|
3
|
209
|
SKYW
|
SOLD
|
5.13 %
|
-0.92 %
|
60.32 %
|
2019-09-10
|
$59.39 |
2019-09-11
|
$59.51 |
2019-11-11
|
$62.57 |
2019-11-11
|
$62.56 |
$63.69 |
$54.29 |
7.02 %
|
-8.77 %
|
3
|
210
|
SLCT
|
SOLD
|
6.10 %
|
-0.17 %
|
10.96 %
|
2019-09-10
|
$11.14 |
2019-09-11
|
$11.15 |
2019-11-11
|
$11.78 |
2019-11-11
|
$11.83 |
$11.95 |
$10.65 |
7.17 %
|
-4.48 %
|
3
|
211
|
SOHU
|
SOLD
|
-5.37 %
|
-3.48 %
|
85.13 %
|
2019-09-10
|
$12.23 |
2019-09-11
|
$12.30 |
2019-11-11
|
$11.38 |
2019-11-11
|
$11.64 |
$13.11 |
$9.54 |
6.59 %
|
-22.44 %
|
3
|
212
|
SPI
|
SOLD
|
25.31 %
|
-2.72 %
|
24.15 %
|
2019-09-10
|
$2.17 |
2019-09-11
|
$2.05 |
2019-11-11
|
$2.50 |
2019-11-11
|
$2.57 |
$4.00 |
$2.02 |
95.12 %
|
-1.46 %
|
3
|
213
|
SPPI
|
SOLD
|
-4.60 %
|
3.13 %
|
125.93 %
|
2019-09-10
|
$8.87 |
2019-09-11
|
$8.92 |
2019-11-11
|
$8.89 |
2019-11-11
|
$8.51 |
$9.98 |
$7.15 |
11.88 %
|
-19.84 %
|
3
|
214
|
SRNE
|
SOLD
|
-31.67 %
|
1.21 %
|
65.56 %
|
2019-09-10
|
$2.40 |
2019-09-11
|
$2.40 |
2019-11-11
|
$1.67 |
2019-11-11
|
$1.64 |
$2.91 |
$1.39 |
21.25 %
|
-42.08 %
|
3
|
215
|
SSB
|
SOLD
|
7.13 %
|
-0.10 %
|
56.17 %
|
2019-09-10
|
$75.14 |
2019-09-11
|
$75.57 |
2019-11-11
|
$81.08 |
2019-11-11
|
$80.96 |
$83.64 |
$73.49 |
10.68 %
|
-2.75 %
|
3
|
216
|
STLD
|
SOLD
|
2.02 %
|
1.90 %
|
127.58 %
|
2019-09-10
|
$30.78 |
2019-09-11
|
$30.70 |
2019-11-11
|
$32.22 |
2019-11-11
|
$31.32 |
$32.47 |
$27.53 |
5.77 %
|
-10.33 %
|
3
|
217
|
TILE
|
SOLD
|
27.92 %
|
-0.06 %
|
38.12 %
|
2019-09-10
|
$13.14 |
2019-09-11
|
$13.18 |
2019-11-11
|
$16.94 |
2019-11-11
|
$16.86 |
$17.43 |
$12.15 |
32.25 %
|
-7.81 %
|
3
|
218
|
TRST
|
SOLD
|
11.05 %
|
0.23 %
|
62.98 %
|
2019-09-10
|
$7.87 |
2019-09-11
|
$7.87 |
2019-11-11
|
$8.76 |
2019-11-11
|
$8.74 |
$8.92 |
$7.82 |
13.34 %
|
-0.64 %
|
3
|
219
|
UCBI
|
SOLD
|
12.99 %
|
-0.32 %
|
67.32 %
|
2019-09-10
|
$27.60 |
2019-09-11
|
$27.64 |
2019-11-11
|
$31.29 |
2019-11-11
|
$31.23 |
$31.50 |
$26.14 |
13.97 %
|
-5.43 %
|
3
|
220
|
VKTX
|
SOLD
|
0.78 %
|
-2.04 %
|
57.16 %
|
2019-09-10
|
$7.74 |
2019-09-11
|
$7.71 |
2019-11-11
|
$7.70 |
2019-11-11
|
$7.77 |
$7.90 |
$6.15 |
2.46 %
|
-20.23 %
|
3
|
221
|
VNDA
|
SOLD
|
3.38 %
|
0.95 %
|
111.98 %
|
2019-09-10
|
$14.19 |
2019-09-11
|
$14.20 |
2019-11-11
|
$14.88 |
2019-11-11
|
$14.68 |
$15.15 |
$12.32 |
6.69 %
|
-13.24 %
|
3
|
222
|
VRNA
|
SOLD
|
-0.66 %
|
2.89 %
|
167.47 %
|
2019-09-10
|
$4.60 |
2019-09-11
|
$4.58 |
2019-11-11
|
$4.63 |
2019-11-11
|
$4.55 |
$4.85 |
$3.77 |
5.90 %
|
-17.69 %
|
3
|
223
|
VRTU
|
SOLD
|
3.83 %
|
0.19 %
|
78.15 %
|
2019-09-10
|
$40.95 |
2019-09-11
|
$41.01 |
2019-11-11
|
$42.79 |
2019-11-11
|
$42.58 |
$44.01 |
$33.86 |
7.32 %
|
-17.43 %
|
3
|
224
|
VTWO
|
SOLD
|
2.39 %
|
-0.25 %
|
63.02 %
|
2019-09-10
|
$123.75 |
2019-09-11
|
$124.17 |
2019-11-11
|
$127.60 |
2019-11-11
|
$127.14 |
$128.98 |
$116.58 |
3.87 %
|
-6.11 %
|
3
|
225
|
WAFU
|
SOLD
|
-27.14 %
|
-33.18 %
|
736.84 %
|
2019-09-10
|
$2.95 |
2019-09-11
|
$2.98 |
2019-11-11
|
$1.45 |
2019-11-11
|
$2.17 |
$4.40 |
$2.13 |
47.65 %
|
-28.52 %
|
3
|
226
|
WPRT
|
SOLD
|
-2.08 %
|
-2.46 %
|
73.47 %
|
2019-09-10
|
$2.85 |
2019-09-11
|
$2.89 |
2019-11-11
|
$2.77 |
2019-11-11
|
$2.83 |
$3.39 |
$2.35 |
17.30 %
|
-18.69 %
|
3
|
227
|
YI
|
SOLD
|
21.88 %
|
0.00%
|
284.70 %
|
2019-09-10
|
$4.99 |
2019-09-11
|
$4.25 |
2019-11-11
|
$5.26 |
2019-11-11
|
$5.18 |
$7.05 |
$4.05 |
65.88 %
|
-4.71 %
|
3
|
228
|
YRCW
|
SOLD
|
16.85 %
|
-3.05 %
|
41.06 %
|
2019-09-10
|
$3.46 |
2019-09-11
|
$3.56 |
2019-11-11
|
$4.13 |
2019-11-11
|
$4.16 |
$4.79 |
$2.70 |
34.55 %
|
-24.16 %
|
3
|
229
|
ZION
|
SOLD
|
15.96 %
|
-0.18 %
|
46.31 %
|
2019-09-10
|
$43.66 |
2019-09-11
|
$43.67 |
2019-11-11
|
$50.98 |
2019-11-11
|
$50.64 |
$51.55 |
$41.61 |
18.04 %
|
-4.72 %
|
3
|
230
|
ZIONW
|
SOLD
|
61.61 %
|
-0.22 %
|
0.19 %
|
2019-09-10
|
$11.16 |
2019-09-11
|
$11.20 |
2019-11-11
|
$18.16 |
2019-11-11
|
$18.10 |
$18.77 |
$9.54 |
67.59 %
|
-14.82 %
|
3
|