StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FIVN SOLD -1.62 % -12.44 % 281.95 % 2020-12-22 $186.65 2020-12-23 $187.32 2021-02-22 $166.78 2021-02-22 $184.28 $194.04 $154.25 3.59 % -17.65 % 1
2 BTEC SOLD 7.62 % -3.59 % 118.09 % 2020-12-22 $62.56 2020-12-23 $62.43 2021-02-22 $64.79 2021-02-22 $67.19 $73.38 $57.52 17.54 % -7.86 % 1
3 TOTAR HOLD 64.62 % 21.59 % 352.12 % 2020-12-22 $0.64 2020-12-23 $0.65 2020-12-30 $1.07 $1.07 $0.63 64.62 % -3.08 % 1
4 AVLR SOLD -4.17 % -5.16 % 75.14 % 2020-12-22 $183.79 2020-12-23 $183.08 2021-02-22 $166.60 2021-02-22 $175.44 $185.37 $138.55 1.25 % -24.32 % 1
5 ACND SOLD 4.46 % -0.63 % 24.60 % 2020-12-22 $10.43 2020-12-23 $10.55 2021-02-22 $10.99 2021-02-22 $11.02 $11.32 $10.07 7.30 % -4.55 % 1
6 ALB SOLD 4.25 % 0.20 % 90.66 % 2020-12-22 $146.27 2020-12-23 $147.85 2021-02-22 $156.49 2021-02-22 $154.14 $188.35 $140.73 27.39 % -4.82 % 1
7 AMRC SOLD 18.95 % -3.36 % 69.87 % 2020-12-22 $53.22 2020-12-23 $53.78 2021-02-22 $62.12 2021-02-22 $63.97 $70.25 $48.75 30.62 % -9.35 % 1
8 ASPN SOLD 33.60 % -3.91 % 61.90 % 2020-12-22 $17.65 2020-12-23 $17.71 2021-02-22 $22.84 2021-02-22 $23.66 $26.98 $15.21 52.34 % -14.12 % 1
9 ATEN SOLD -12.51 % -0.21 % 76.81 % 2020-12-22 $10.42 2020-12-23 $10.63 2021-02-22 $9.37 2021-02-22 $9.30 $11.86 $8.88 11.57 % -16.46 % 1
10 ATUS SOLD -7.39 % -1.95 % 62.87 % 2020-12-22 $36.20 2020-12-23 $36.15 2021-02-22 $33.17 2021-02-22 $33.48 $38.30 $33.01 5.95 % -8.69 % 1
11 BC SOLD 8.41 % -1.93 % 110.15 % 2020-12-22 $82.59 2020-12-23 $83.03 2021-02-22 $89.57 2021-02-22 $90.01 $94.32 $75.87 13.60 % -8.62 % 1
12 BST SOLD 9.70 % -4.05 % 146.04 % 2020-12-22 $53.78 2020-12-23 $54.00 2021-02-22 $57.30 2021-02-22 $59.24 $62.16 $50.38 15.11 % -6.70 % 1
13 CDAY SOLD -12.68 % -3.04 % 85.22 % 2020-12-22 $108.42 2020-12-23 $108.32 2021-02-22 $93.30 2021-02-22 $94.58 $111.93 $88.35 3.33 % -18.44 % 1
14 CHGG SOLD 15.47 % -4.60 % 98.60 % 2020-12-22 $93.89 2020-12-23 $93.61 2021-02-22 $103.78 2021-02-22 $108.09 $115.21 $85.87 23.07 % -8.27 % 1
15 CLA SOLD -1.84 % -2.99 % 129.22 % 2020-12-22 $13.83 2020-12-23 $15.22 2021-02-22 $14.30 2021-02-22 $14.94 $17.73 $11.48 16.49 % -24.57 % 1
16 CLDR SOLD 21.70 % -6.69 % 133.72 % 2020-12-22 $14.64 2020-12-23 $15.02 2021-02-22 $17.44 2021-02-22 $18.28 $19.35 $13.49 28.83 % -10.19 % 1
17 CNHI SOLD 18.73 % 0.73 % 136.96 % 2020-12-22 $12.30 2020-12-23 $12.55 2021-02-22 $15.23 2021-02-22 $14.90 $15.19 $12.46 21.04 % -0.72 % 1
18 DEH SOLD 3.82 % -0.38 % 200.05 % 2020-12-22 $10.12 2020-12-23 $10.20 2021-02-22 $10.49 2021-02-22 $10.59 $10.59 $10.01 3.82 % -1.86 % 1
19 DMS SOLD 11.76 % 2.09 % 55.13 % 2020-12-22 $12.40 2020-12-23 $12.50 2021-02-22 $14.16 2021-02-22 $13.97 $15.27 $10.04 22.16 % -19.68 % 1
20 FAII SOLD -3.83 % -13.47 % 1485.62 % 2020-12-22 $10.71 2020-12-23 $10.97 2021-02-22 $10.47 2021-02-22 $10.55 $13.05 $10.55 18.96 % -3.83 % 1
21 FUBO SOLD -25.21 % -4.96 % 97.83 % 2020-12-22 $62.00 2020-12-23 $56.08 2021-02-22 $40.82 2021-02-22 $41.94 $57.87 $23.17 3.19 % -58.68 % 1
22 GME SOLD 131.48 % 13.33 % 76.55 % 2020-12-22 $19.46 2020-12-23 $20.17 2021-02-22 $46.00 2021-02-22 $46.69 $483.00 $17.08 2294.65 % -15.32 % 1
23 GPJA SOLD -4.72 % -0.75 % 99.29 % 2020-12-22 $28.28 2020-12-23 $28.22 2021-02-22 $26.62 2021-02-22 $26.89 $28.64 $26.73 1.49 % -5.28 % 1
24 HASI SOLD -6.04 % -6.88 % 108.69 % 2020-12-22 $63.93 2020-12-23 $65.02 2021-02-22 $57.75 2021-02-22 $61.09 $72.42 $56.10 11.38 % -13.72 % 1
25 HCFT HOLD 1.47 % 0.00% 63.49 % 2020-12-22 $3.47 2020-12-23 $3.41 2020-12-24 $3.46 $3.65 $3.41 7.04 % 0.00% 1
26 IACA SOLD -7.01 % -3.45 % 64.48 % 2020-12-22 $12.00 2020-12-23 $13.70 2021-02-22 $12.32 2021-02-22 $12.74 $17.20 $11.41 25.55 % -16.72 % 1
27 IPOE SOLD 87.81 % -6.17 % 95.10 % 2020-12-22 $11.62 2020-12-23 $11.98 2021-02-22 $21.29 2021-02-22 $22.50 $28.26 $11.74 135.89 % -2.00 % 1
28 IPOF SOLD 25.00 % 4.54 % 344.81 % 2020-12-22 $11.80 2020-12-23 $12.00 2021-02-22 $15.66 2021-02-22 $15.00 $16.54 $11.72 37.83 % -2.33 % 1
29 IPV SOLD 13.62 % -2.10 % 73.66 % 2020-12-22 $18.67 2020-12-23 $17.25 2021-02-22 $19.09 2021-02-22 $19.60 $21.83 $14.41 26.55 % -16.46 % 1
30 JIH SOLD 30.93 % -1.59 % 136.02 % 2020-12-22 $11.00 2020-12-23 $10.96 2021-02-22 $14.25 2021-02-22 $14.35 $14.68 $10.50 33.94 % -4.20 % 1
31 JMIA SOLD 11.64 % -7.94 % 151.94 % 2020-12-22 $47.67 2020-12-23 $48.37 2021-02-22 $51.48 2021-02-22 $54.00 $69.89 $33.00 44.49 % -31.78 % 1
32 KEYS SOLD 9.38 % -3.21 % 159.18 % 2020-12-22 $128.69 2020-12-23 $129.47 2021-02-22 $137.63 2021-02-22 $141.61 $155.50 $129.17 20.11 % -0.23 % 1
33 LOAK HOLD 13.94 % -1.83 % 142.29 % 2020-12-22 $20.19 2020-12-23 $21.24 2020-12-29 $24.20 $28.12 $20.00 32.39 % -5.84 % 1
34 LSPD SOLD 14.79 % 4.32 % 100.75 % 2020-12-22 $67.06 2020-12-23 $68.63 2021-02-22 $80.85 2021-02-22 $78.78 $81.97 $61.43 19.44 % -10.49 % 1
35 LTHM SOLD 3.69 % 1.45 % 125.93 % 2020-12-22 $19.20 2020-12-23 $19.50 2021-02-22 $20.35 2021-02-22 $20.22 $23.99 $17.16 23.03 % -12.00 % 1
36 MGA SOLD 11.68 % 4.18 % 213.40 % 2020-12-22 $66.36 2020-12-23 $73.96 2021-02-22 $86.75 2021-02-22 $82.60 $84.38 $68.30 14.09 % -7.65 % 1
37 MP SOLD 14.26 % -9.17 % 82.70 % 2020-12-22 $39.14 2020-12-23 $39.12 2021-02-22 $40.92 2021-02-22 $44.70 $46.84 $28.01 19.73 % -28.40 % 1
38 NOVA SOLD -6.66 % -9.53 % 167.52 % 2020-12-22 $46.95 2020-12-23 $47.57 2021-02-22 $41.60 2021-02-22 $44.40 $57.70 $40.40 21.29 % -15.07 % 1
39 OAC HOLD 21.60 % -3.19 % 122.08 % 2020-12-22 $13.44 2020-12-23 $13.47 2021-01-20 $16.38 $18.81 $13.47 39.64 % 0.00% 1
40 OCN SOLD -8.99 % 1.47 % 159.56 % 2020-12-22 $30.16 2020-12-23 $32.15 2021-02-22 $29.78 2021-02-22 $29.26 $32.51 $24.13 1.12 % -24.95 % 1
41 PANW SOLD 4.65 % -3.16 % 291.41 % 2020-12-22 $372.06 2020-12-23 $374.99 2021-02-22 $384.35 2021-02-22 $392.41 $403.00 $334.57 7.47 % -10.78 % 1
42 PAYC SOLD -15.49 % -4.85 % 78.33 % 2020-12-22 $465.13 2020-12-23 $465.85 2021-02-22 $380.74 2021-02-22 $393.70 $471.08 $373.69 1.12 % -19.78 % 1
43 PD SOLD 9.11 % -6.78 % 108.67 % 2020-12-22 $46.66 2020-12-23 $46.74 2021-02-22 $48.50 2021-02-22 $51.00 $58.36 $39.42 24.86 % -15.66 % 1
44 PLAN SOLD 12.50 % -4.62 % 110.84 % 2020-12-22 $73.66 2020-12-23 $73.37 2021-02-22 $80.11 2021-02-22 $82.54 $86.17 $61.05 17.45 % -16.79 % 1
45 PRLB SOLD -7.03 % -5.32 % 83.05 % 2020-12-22 $184.52 2020-12-23 $185.54 2021-02-22 $165.29 2021-02-22 $172.50 $286.57 $148.50 54.45 % -19.96 % 1
46 PSTG SOLD 13.72 % -3.56 % 76.54 % 2020-12-22 $23.46 2020-12-23 $23.69 2021-02-22 $26.31 2021-02-22 $26.94 $29.53 $21.36 24.65 % -9.84 % 1
47 QS SOLD -48.12 % 4.02 % 125.59 % 2020-12-22 $131.67 2020-12-23 $122.02 2021-02-22 $64.76 2021-02-22 $63.30 $123.50 $40.62 1.21 % -66.71 % 1
48 RACE SOLD -14.16 % -0.79 % 102.53 % 2020-12-22 $227.54 2020-12-23 $228.18 2021-02-22 $196.72 2021-02-22 $195.88 $233.66 $194.24 2.40 % -14.87 % 1
49 SAIL SOLD 5.57 % -8.20 % 146.64 % 2020-12-22 $58.85 2020-12-23 $59.09 2021-02-22 $58.21 2021-02-22 $62.38 $64.19 $50.26 8.63 % -14.94 % 1
50 SBE SOLD -15.13 % -0.14 % 64.47 % 2020-12-22 $45.23 2020-12-23 $42.89 2021-02-22 $36.29 2021-02-22 $36.40 $49.48 $34.05 15.36 % -20.61 % 1
51 SHOP SOLD 9.63 % -3.74 % 85.32 % 2020-12-22 $1277.08 2020-12-23 $1275.00 2021-02-22 $1381.30 2021-02-22 $1397.78 $1499.75 $1076.05 17.63 % -15.60 % 1
52 SI SOLD 119.76 % -4.96 % 75.15 % 2020-12-22 $68.38 2020-12-23 $70.44 2021-02-22 $162.41 2021-02-22 $154.80 $187.86 $56.00 166.70 % -20.50 % 1
53 SOJB SOLD -4.32 % 0.08 % 92.05 % 2020-12-22 $26.86 2020-12-23 $26.86 2021-02-22 $25.76 2021-02-22 $25.70 $27.05 $25.45 0.71 % -5.25 % 1
54 SOL SOLD 64.88 % -10.99 % 72.41 % 2020-12-22 $12.00 2020-12-23 $10.82 2021-02-22 $15.87 2021-02-22 $17.84 $35.77 $9.61 230.59 % -11.18 % 1
55 SQM SOLD 10.32 % 3.17 % 150.47 % 2020-12-22 $49.74 2020-12-23 $50.17 2021-02-22 $58.01 2021-02-22 $55.35 $60.74 $46.63 21.07 % -7.06 % 1
56 STON SOLD 0.82 % 1.20 % 69.50 % 2020-12-22 $2.45 2020-12-23 $2.45 2021-02-22 $2.53 2021-02-22 $2.47 $3.71 $2.30 51.43 % -6.12 % 1
57 STPK SOLD 131.61 % -8.94 % 90.01 % 2020-12-22 $20.09 2020-12-23 $20.09 2021-02-22 $42.25 2021-02-22 $46.53 $51.49 $16.64 156.30 % -17.17 % 1
58 TCS SOLD 43.03 % -10.95 % 82.37 % 2020-12-22 $12.04 2020-12-23 $12.13 2021-02-22 $15.54 2021-02-22 $17.35 $18.48 $9.23 52.35 % -23.91 % 1
59 TWND SOLD 7.94 % -1.93 % 83.52 % 2020-12-22 $10.50 2020-12-23 $10.46 2021-02-22 $11.20 2021-02-22 $11.29 $11.65 $10.09 11.38 % -3.54 % 1
60 VSTO SOLD 34.28 % 0.06 % 47.83 % 2020-12-22 $25.71 2020-12-23 $25.76 2021-02-22 $34.77 2021-02-22 $34.59 $38.36 $23.22 48.91 % -9.86 % 1
61 ABST SOLD 25.91 % -1.85 % 21.39 % 2020-12-22 $12.23 2020-12-23 $12.35 2021-02-22 $15.40 2021-02-22 $15.55 $21.20 $11.58 71.66 % -6.23 % 1
62 ACIA SOLD 59.18 % -0.03 % 113.88 % 2020-12-22 $71.83 2020-12-23 $72.17 2021-02-22 $114.94 2021-02-22 $114.88 $114.99 $69.96 59.33 % -3.06 % 1
63 ACRS SOLD 192.94 % 8.63 % 353.99 % 2020-12-22 $7.01 2020-12-23 $6.94 2021-02-22 $23.03 2021-02-22 $20.33 $25.48 $5.65 267.15 % -18.59 % 1
64 ADPT SOLD -4.40 % -10.27 % 170.23 % 2020-12-22 $65.39 2020-12-23 $65.21 2021-02-22 $56.72 2021-02-22 $62.34 $71.25 $54.30 9.26 % -16.73 % 1
65 AKTS SOLD 24.06 % -2.08 % 69.44 % 2020-12-22 $12.43 2020-12-23 $12.76 2021-02-22 $15.50 2021-02-22 $15.83 $19.15 $11.12 50.08 % -12.85 % 1
66 ALPN SOLD -27.01 % 2.29 % 79.06 % 2020-12-22 $15.96 2020-12-23 $15.96 2021-02-22 $11.60 2021-02-22 $11.65 $16.37 $10.84 2.57 % -32.08 % 1
67 AMCI HOLD 12.44 % 2.01 % 68.91 % 2020-12-22 $14.80 2020-12-23 $14.47 2021-02-04 $16.27 $19.21 $13.30 32.76 % -8.09 % 1
68 AMCIW HOLD 10.76 % 1.74 % 44.61 % 2020-12-22 $3.02 2020-12-23 $3.16 2021-02-04 $3.50 $4.25 $2.60 34.49 % -17.72 % 1
69 AMSC SOLD 2.49 % -5.20 % 75.04 % 2020-12-22 $24.67 2020-12-23 $25.26 2021-02-22 $24.63 2021-02-22 $25.89 $31.78 $21.65 25.81 % -14.29 % 1
70 APPF SOLD -6.91 % -7.07 % 65.28 % 2020-12-22 $182.46 2020-12-23 $183.58 2021-02-22 $161.83 2021-02-22 $170.89 $186.59 $150.58 1.64 % -17.98 % 1
71 AQMS SOLD 128.03 % -12.15 % 85.59 % 2020-12-22 $2.50 2020-12-23 $2.64 2021-02-22 $5.28 2021-02-22 $6.02 $8.06 $1.85 205.30 % -29.92 % 1
72 ATLC SOLD 18.17 % 2.13 % 329.46 % 2020-12-22 $28.25 2020-12-23 $28.35 2021-02-22 $33.07 2021-02-22 $33.50 $33.50 $21.12 18.17 % -25.50 % 1
73 BASI SOLD 40.10 % -8.77 % 78.13 % 2020-12-22 $10.31 2020-12-23 $10.63 2021-02-22 $14.35 2021-02-22 $14.89 $17.48 $9.33 64.44 % -12.23 % 1
74 BGFV SOLD 25.75 % -1.63 % 66.36 % 2020-12-22 $11.81 2020-12-23 $12.04 2021-02-22 $15.07 2021-02-22 $15.14 $16.58 $9.93 37.71 % -17.52 % 1
75 BIB SOLD 9.17 % -4.57 % 111.58 % 2020-12-22 $92.32 2020-12-23 $92.98 2021-02-22 $98.42 2021-02-22 $101.51 $113.06 $82.90 21.60 % -10.84 % 1
76 BL SOLD -7.82 % -6.38 % 79.52 % 2020-12-22 $140.28 2020-12-23 $140.65 2021-02-22 $123.64 2021-02-22 $129.65 $154.61 $122.10 9.93 % -13.19 % 1
77 BLDP SOLD 35.14 % -5.90 % 78.14 % 2020-12-22 $22.70 2020-12-23 $23.05 2021-02-22 $30.30 2021-02-22 $31.15 $42.28 $21.69 83.43 % -5.90 % 1
78 BLI SOLD -35.45 % -3.72 % 97.87 % 2020-12-22 $106.00 2020-12-23 $110.93 2021-02-22 $69.34 2021-02-22 $71.60 $113.53 $70.01 2.34 % -36.89 % 1
79 BLNK SOLD -2.56 % -8.15 % 68.84 % 2020-12-22 $48.49 2020-12-23 $46.07 2021-02-22 $42.26 2021-02-22 $44.89 $64.50 $36.61 40.00 % -20.53 % 1
80 BOMN SOLD 76.50 % 0.53 % 87.85 % 2020-12-22 $26.38 2020-12-23 $26.64 2021-02-22 $47.23 2021-02-22 $47.02 $49.92 $25.00 87.39 % -6.16 % 1
81 BRPA SOLD 1.37 % -7.51 % 30.39 % 2020-12-22 $38.36 2020-12-23 $37.99 2021-02-22 $36.06 2021-02-22 $38.51 $64.20 $20.86 68.99 % -45.09 % 1
82 BRPAR SOLD 21.21 % -2.91 % 28.15 % 2020-12-22 $1.75 2020-12-23 $1.65 2021-02-22 $2.00 2021-02-22 $2.00 $2.75 $1.10 66.67 % -33.33 % 1
83 BRPAU SOLD 27.99 % -31.88 % 61.95 % 2020-12-22 $44.51 2020-12-23 $37.87 2021-03-29 $45.64 2021-03-29 $48.47 $89.00 $25.92 135.01 % -31.56 % 1
84 BRPAW SOLD 44.46 % -4.59 % 31.73 % 2020-12-22 $6.55 2020-12-23 $6.68 2021-02-22 $9.35 2021-02-22 $9.65 $16.30 $4.01 144.01 % -39.97 % 1
85 BSMU SOLD -2.61 % 0.08 % 40.27 % 2020-12-22 $25.61 2021-01-05 $25.71 2021-03-08 $25.00 2021-03-08 $25.04 $25.95 $24.73 0.93 % -3.81 % 1
86 BUG SOLD -1.93 % -3.32 % 64.70 % 2020-12-22 $29.25 2020-12-23 $29.58 2021-02-22 $28.21 2021-02-22 $29.01 $29.80 $26.97 0.74 % -8.82 % 1
87 CDNA SOLD 7.79 % -5.53 % 95.29 % 2020-12-22 $77.09 2020-12-23 $77.51 2021-02-22 $80.35 2021-02-22 $83.55 $99.83 $69.30 28.80 % -10.59 % 1
88 CDXS SOLD 7.72 % -2.68 % 140.66 % 2020-12-22 $23.41 2020-12-23 $23.44 2021-02-22 $25.08 2021-02-22 $25.25 $29.56 $20.56 26.11 % -12.29 % 1
89 CERS SOLD -16.42 % -3.34 % 109.36 % 2020-12-22 $8.56 2020-12-23 $8.83 2021-02-22 $7.24 2021-02-22 $7.38 $8.87 $6.25 0.45 % -29.22 % 1
90 CFII SOLD -7.53 % -1.46 % 143.67 % 2020-12-22 $12.02 2020-12-23 $11.95 2021-02-22 $10.82 2021-02-22 $11.05 $13.31 $10.70 11.38 % -10.46 % 1
91 CFIIU SOLD -6.79 % -0.60 % 255.31 % 2020-12-22 $12.77 2020-12-23 $12.82 2021-02-22 $11.67 2021-02-22 $11.95 $16.45 $11.42 28.32 % -10.92 % 1
92 CFIIW SOLD 4.00 % -1.25 % 89.83 % 2020-12-22 $2.43 2020-12-23 $2.50 2021-02-22 $2.37 2021-02-22 $2.60 $2.94 $2.08 17.60 % -16.80 % 1
93 CHKP SOLD -14.23 % 0.05 % 92.45 % 2020-12-22 $133.42 2020-12-23 $134.45 2021-02-22 $115.94 2021-02-22 $115.32 $139.26 $115.26 3.58 % -14.27 % 1
94 CHNGU SOLD 20.34 % -1.23 % 3.27 % 2020-12-22 $65.71 2020-12-23 $65.34 2021-02-22 $78.17 2021-02-22 $78.63 $81.63 $63.15 24.93 % -3.35 % 1
95 CIBR SOLD -1.16 % -2.84 % 105.89 % 2020-12-22 $45.50 2020-12-23 $45.72 2021-02-22 $44.19 2021-02-22 $45.19 $46.69 $42.79 2.12 % -6.41 % 1
96 CIICW SOLD 21.90 % 2.22 % 75.60 % 2020-12-22 $8.94 2020-12-23 $8.95 2021-02-22 $11.50 2021-02-22 $10.91 $12.63 $7.02 41.12 % -21.56 % 1
97 CLNE SOLD 52.25 % -2.20 % 61.50 % 2020-12-22 $8.20 2020-12-23 $10.01 2021-02-22 $14.65 2021-02-22 $15.24 $19.79 $7.33 97.70 % -26.77 % 1
98 CLOU SOLD -0.24 % -3.36 % 108.74 % 2020-12-22 $29.21 2020-12-23 $29.27 2021-02-22 $28.49 2021-02-22 $29.20 $30.42 $26.66 3.93 % -8.92 % 1
99 CLSK SOLD 29.21 % -17.43 % 89.86 % 2020-12-22 $25.70 2020-12-23 $25.98 2021-02-22 $29.98 2021-02-22 $33.57 $42.60 $22.42 63.97 % -13.70 % 1
100 COOLU SOLD 4.65 % 1.02 % 182.41 % 2020-12-22 $10.39 2020-12-23 $10.32 2021-02-22 $10.87 2021-02-22 $10.80 $10.95 $10.30 6.10 % -0.19 % 1
101 CPST SOLD -6.59 % -6.05 % 55.62 % 2020-12-22 $9.70 2020-12-23 $10.02 2021-02-22 $8.85 2021-02-22 $9.36 $15.28 $8.07 52.50 % -19.46 % 1
102 CRNC SOLD 11.13 % -7.79 % 94.48 % 2020-12-22 $109.08 2020-12-23 $113.10 2021-02-22 $117.86 2021-02-22 $125.69 $139.00 $95.23 22.90 % -15.80 % 1
103 CRWD SOLD 4.26 % -5.59 % 113.73 % 2020-12-22 $224.90 2020-12-23 $225.63 2021-02-22 $225.83 2021-02-22 $235.24 $251.28 $193.86 11.37 % -14.08 % 1
104 CSIQ SOLD -5.90 % -8.98 % 172.94 % 2020-12-22 $53.16 2020-12-23 $54.45 2021-02-22 $48.04 2021-02-22 $51.24 $67.39 $48.07 23.76 % -11.72 % 1
105 CTEC SOLD 11.95 % -7.81 % 88.43 % 2020-12-22 $22.42 2020-12-23 $22.85 2021-02-22 $24.44 2021-02-22 $25.58 $29.54 $22.00 29.28 % -3.72 % 1
106 CYBR SOLD -0.23 % -3.30 % 61.30 % 2020-12-22 $162.84 2020-12-23 $163.17 2021-02-22 $158.36 2021-02-22 $162.79 $169.70 $142.78 4.00 % -12.50 % 1
107 DBX SOLD -6.75 % -4.05 % 191.17 % 2020-12-22 $24.87 2020-12-23 $24.88 2021-02-22 $22.50 2021-02-22 $23.20 $25.70 $21.57 3.30 % -13.30 % 1
108 DMTK SOLD 277.68 % -5.47 % 109.85 % 2020-12-22 $20.66 2020-12-23 $20.70 2021-02-22 $75.40 2021-02-22 $78.18 $83.13 $20.12 301.59 % -2.80 % 1
109 DNLI SOLD -32.12 % 0.66 % 135.02 % 2020-12-22 $93.56 2020-12-23 $93.24 2021-02-22 $65.71 2021-02-22 $63.29 $93.24 $61.31 0.00% -34.24 % 1
110 DWMC SOLD 29.67 % -2.03 % 79.77 % 2020-12-22 $29.48 2020-12-23 $29.73 2021-02-22 $37.58 2021-02-22 $38.55 $41.61 $28.26 39.96 % -4.94 % 1
111 EDAP SOLD 95.47 % 4.45 % 215.34 % 2020-12-22 $5.05 2020-12-23 $5.08 2021-02-22 $10.32 2021-02-22 $9.93 $10.68 $4.78 110.24 % -5.91 % 1
112 EDOC SOLD 10.22 % -4.70 % 330.79 % 2020-12-22 $19.60 2020-12-23 $19.77 2021-02-22 $21.08 2021-02-22 $21.79 $23.04 $18.85 16.54 % -4.65 % 1
113 EH SOLD 128.98 % -10.99 % 57.38 % 2020-12-22 $26.55 2020-12-23 $26.95 2021-02-22 $53.23 2021-02-22 $61.71 $129.80 $20.21 381.63 % -25.01 % 1
114 ELYS SOLD 15.61 % 0.00% 155.33 % 2020-12-22 $6.70 2020-12-23 $6.28 2021-02-22 $6.90 2021-02-22 $7.26 $8.28 $4.50 31.85 % -28.34 % 1
115 ENPH SOLD 0.78 % -11.53 % 154.68 % 2020-12-22 $177.27 2020-12-23 $181.40 2021-02-22 $167.86 2021-02-22 $182.81 $229.04 $164.30 26.26 % -9.43 % 1
116 EXPI SOLD -15.86 % -1.55 % 69.97 % 2020-12-22 $81.60 2020-12-23 $82.33 2021-02-22 $70.31 2021-02-22 $69.27 $166.47 $58.83 102.20 % -28.54 % 1
117 FEYE SOLD -8.21 % -1.39 % 93.15 % 2020-12-22 $22.40 2020-12-23 $22.42 2021-02-22 $20.52 2021-02-22 $20.58 $25.53 $19.95 13.87 % -11.02 % 1
118 FNY SOLD 7.20 % -2.71 % 328.99 % 2020-12-22 $67.57 2020-12-23 $67.93 2021-02-22 $71.54 2021-02-22 $72.82 $75.47 $63.79 11.10 % -6.09 % 1
119 FRG SOLD 27.45 % 1.84 % 130.77 % 2020-12-22 $28.75 2020-12-23 $28.42 2021-02-22 $36.51 2021-02-22 $36.22 $37.84 $26.04 33.15 % -8.37 % 1
120 FRHC SOLD 5.58 % -1.81 % 45.63 % 2020-12-22 $49.97 2020-12-23 $53.40 2021-02-22 $55.84 2021-02-22 $56.38 $61.77 $47.16 15.67 % -11.69 % 1
121 FRSX SOLD 108.77 % -11.69 % 70.98 % 2020-12-22 $3.23 2020-12-23 $4.22 2021-02-22 $8.01 2021-02-22 $8.81 $12.14 $3.76 187.68 % -10.90 % 1
122 FSLR SOLD -17.20 % -4.78 % 133.53 % 2020-12-22 $105.16 2020-12-23 $107.37 2021-02-22 $86.61 2021-02-22 $88.90 $112.50 $88.90 4.78 % -17.20 % 1
123 FTC SOLD 4.47 % -3.22 % 85.18 % 2020-12-22 $98.61 2020-12-23 $98.79 2021-02-22 $101.14 2021-02-22 $103.21 $106.95 $94.08 8.26 % -4.77 % 1
124 FTNT SOLD 10.60 % -0.92 % 154.99 % 2020-12-22 $152.15 2020-12-23 $152.56 2021-02-22 $170.35 2021-02-22 $168.73 $172.41 $137.31 13.01 % -10.00 % 1
125 FTOCU SOLD 26.56 % 0.30 % 28.15 % 2020-12-22 $10.72 2020-12-23 $10.73 2021-02-22 $13.59 2021-02-22 $13.58 $15.74 $10.26 46.69 % -4.38 % 1
126 GH SOLD 24.64 % -6.16 % 82.16 % 2020-12-22 $135.93 2020-12-23 $136.27 2021-02-22 $159.95 2021-02-22 $169.85 $181.07 $120.10 32.88 % -11.87 % 1
127 GNOM SOLD 0.23 % -5.04 % 65.53 % 2020-12-22 $25.87 2020-12-23 $26.08 2021-02-22 $25.04 2021-02-22 $26.14 $28.45 $23.44 9.09 % -10.12 % 1
128 GXTG SOLD 19.83 % -3.96 % 34.43 % 2020-12-22 $45.20 2020-12-23 $45.90 2021-02-22 $53.62 2021-02-22 $55.00 $66.44 $43.50 44.75 % -5.23 % 1
129 HGEN SOLD 14.43 % -9.69 % 92.08 % 2020-12-22 $20.79 2020-12-23 $21.41 2021-02-22 $21.52 2021-02-22 $24.50 $24.50 $14.42 14.43 % -32.65 % 1
130 HPK SOLD -31.63 % 1.25 % 16.79 % 2020-12-22 $19.30 2020-12-23 $19.00 2021-02-22 $12.94 2021-02-22 $12.99 $21.82 $12.13 14.84 % -36.16 % 1
131 HUSN SOLD 37.50 % -1.34 % 62.36 % 2020-12-22 $3.46 2020-12-23 $3.28 2021-02-22 $4.42 2021-02-22 $4.51 $4.95 $3.15 50.91 % -3.96 % 1
132 IBB SOLD 5.08 % -2.51 % 99.24 % 2020-12-22 $156.60 2020-12-23 $157.04 2021-02-22 $162.14 2021-02-22 $165.01 $174.04 $148.50 10.83 % -5.44 % 1
133 IBBJ SOLD 3.63 % -1.73 % 79.74 % 2020-12-22 $36.84 2020-12-23 $37.15 2021-02-22 $38.15 2021-02-22 $38.50 $41.45 $33.87 11.57 % -8.83 % 1
134 ICLN SOLD -2.12 % -6.63 % 147.42 % 2020-12-22 $27.32 2020-12-23 $28.36 2021-02-22 $26.60 2021-02-22 $27.76 $34.25 $27.39 20.77 % -3.42 % 1
135 IEA SOLD 7.19 % -4.46 % 48.89 % 2020-12-22 $16.00 2020-12-23 $16.54 2021-02-22 $17.14 2021-02-22 $17.73 $24.13 $15.56 45.89 % -5.93 % 1
136 IEAWW SOLD 48.35 % -4.09 % 48.26 % 2020-12-22 $2.66 2020-12-23 $2.73 2021-02-22 $3.99 2021-02-22 $4.05 $6.26 $2.70 129.30 % -1.10 % 1
137 INFN SOLD -8.46 % -4.32 % 84.69 % 2020-12-22 $11.30 2020-12-23 $11.47 2021-02-22 $10.19 2021-02-22 $10.50 $11.47 $9.00 0.00% -21.53 % 1
138 INSG SOLD -1.22 % -4.01 % 79.49 % 2020-12-22 $17.75 2020-12-23 $17.21 2021-02-22 $16.53 2021-02-22 $17.00 $21.93 $13.58 27.43 % -21.09 % 1
139 IRDM SOLD 17.98 % -6.69 % 34.53 % 2020-12-22 $38.00 2020-12-23 $38.99 2021-02-22 $44.20 2021-02-22 $46.00 $54.65 $37.20 40.16 % -4.59 % 1
140 ISRG SOLD -8.22 % -1.17 % 121.91 % 2020-12-22 $815.25 2020-12-23 $817.01 2021-02-22 $741.40 2021-02-22 $749.85 $826.81 $735.64 1.20 % -9.96 % 1
141 KINZU SOLD 7.48 % -2.56 % 177.10 % 2020-12-22 $10.30 2020-12-23 $10.30 2021-02-22 $11.02 2021-02-22 $11.07 $11.31 $10.20 9.81 % -0.97 % 1
142 KOPN SOLD 256.83 % -9.37 % 80.08 % 2020-12-22 $2.74 2020-12-23 $3.22 2021-02-22 $10.74 2021-02-22 $11.49 $13.62 $2.32 322.98 % -27.95 % 1
143 KRNT SOLD 29.70 % -0.62 % 89.57 % 2020-12-22 $91.00 2020-12-23 $91.80 2021-02-22 $118.67 2021-02-22 $119.06 $125.00 $79.76 36.17 % -13.12 % 1
144 LITE SOLD -7.08 % -1.90 % 48.06 % 2020-12-22 $97.75 2020-12-23 $97.70 2021-02-22 $90.00 2021-02-22 $90.78 $112.08 $85.90 14.72 % -12.08 % 1
145 LOACW SOLD 97.03 % 5.39 % 39.71 % 2020-12-22 $0.90 2020-12-23 $1.11 2021-02-22 $2.15 2021-02-22 $2.19 $3.20 $1.01 188.29 % -9.01 % 1
146 LPSN SOLD 4.33 % -7.99 % 118.05 % 2020-12-22 $67.85 2020-12-23 $67.84 2021-02-22 $65.84 2021-02-22 $70.78 $72.23 $59.32 6.47 % -12.56 % 1
147 LUMO SOLD -34.64 % -5.92 % 34.44 % 2020-12-22 $25.00 2020-12-23 $25.81 2021-02-22 $15.90 2021-02-22 $16.87 $36.72 $16.66 42.27 % -35.45 % 1
148 MARA SOLD 170.83 % -14.24 % 57.15 % 2020-12-22 $13.97 2020-12-23 $13.68 2021-02-22 $37.11 2021-02-22 $37.05 $49.41 $9.62 261.18 % -29.68 % 1
149 MAXN SOLD 10.51 % -11.42 % 138.95 % 2020-12-22 $36.79 2020-12-23 $36.81 2021-02-22 $36.29 2021-02-22 $40.68 $57.97 $26.80 57.48 % -27.19 % 1
150 MCFT SOLD -1.52 % -1.79 % 111.47 % 2020-12-22 $27.43 2020-12-23 $27.55 2021-02-22 $26.96 2021-02-22 $27.13 $31.88 $24.02 15.72 % -12.81 % 1
151 MGNI SOLD 79.78 % 1.16 % 82.27 % 2020-12-22 $27.14 2020-12-23 $31.80 2021-02-22 $59.24 2021-02-22 $57.17 $64.39 $22.65 102.48 % -28.77 % 1
152 MIME SOLD -22.98 % -3.03 % 103.46 % 2020-12-22 $58.20 2020-12-23 $58.65 2021-02-22 $44.53 2021-02-22 $45.17 $59.48 $41.80 1.42 % -28.73 % 1
153 MITK SOLD -16.06 % -2.81 % 62.53 % 2020-12-22 $19.07 2020-12-23 $19.36 2021-02-22 $15.89 2021-02-22 $16.25 $19.59 $14.75 1.19 % -23.81 % 1
154 MLAC SOLD 1.48 % -0.97 % 102.80 % 2020-12-22 $10.09 2020-12-23 $10.13 2021-02-22 $10.20 2021-02-22 $10.28 $10.50 $9.91 3.65 % -2.17 % 1
155 MNCLW TOBUY 0.00% 27.55 % 367.28 % 2020-12-22 $1.25 $0.00 2020-12-22 $1.25 $0.00 $0.00 0.00% 0.00% 1
156 MRSN SOLD -27.17 % -2.86 % 78.66 % 2020-12-22 $27.58 2020-12-23 $27.49 2021-02-22 $19.68 2021-02-22 $20.02 $29.09 $17.51 5.82 % -36.30 % 1
157 MRVI SOLD 11.74 % -5.46 % 142.04 % 2020-12-22 $30.86 2020-12-23 $31.00 2021-02-22 $33.76 2021-02-22 $34.64 $37.79 $25.32 21.90 % -18.32 % 1
158 MTLS SOLD 9.53 % -12.39 % 81.25 % 2020-12-22 $58.03 2020-12-23 $58.00 2021-02-22 $58.10 2021-02-22 $63.53 $87.40 $45.86 50.69 % -20.93 % 1
159 MVIS SOLD 140.00 % -11.85 % 47.21 % 2020-12-22 $9.27 2020-12-23 $8.35 2021-02-22 $18.07 2021-02-22 $20.04 $24.18 $4.86 189.58 % -41.80 % 1
160 MWK SOLD 144.56 % 6.86 % 96.80 % 2020-12-22 $16.22 2020-12-23 $17.01 2021-02-22 $46.43 2021-02-22 $41.60 $48.99 $15.20 188.01 % -10.64 % 1
161 NGHCO HOLD -2.15 % 0.00% 27.83 % 2020-12-22 $25.63 2020-12-23 $25.63 2021-02-02 $25.08 $25.65 $25.06 0.08 % -2.22 % 1
162 NNDM SOLD 41.36 % -10.24 % 114.54 % 2020-12-22 $9.08 2020-12-23 $9.55 2021-02-22 $12.45 2021-02-22 $13.50 $17.89 $7.88 87.33 % -17.49 % 1
163 NPA SOLD 54.41 % -9.46 % 57.93 % 2020-12-22 $12.04 2020-12-23 $12.24 2021-02-22 $17.52 2021-02-22 $18.90 $25.37 $11.90 107.27 % -2.78 % 1
164 NTAP SOLD 6.01 % -0.39 % 143.34 % 2020-12-22 $66.18 2020-12-23 $66.56 2021-02-22 $71.07 2021-02-22 $70.56 $71.68 $63.40 7.69 % -4.75 % 1
165 NTRA SOLD 6.22 % -7.19 % 87.88 % 2020-12-22 $111.32 2020-12-23 $110.83 2021-02-22 $111.01 2021-02-22 $117.72 $127.19 $94.24 14.76 % -14.97 % 1
166 ONCS SOLD -3.98 % -10.66 % 138.76 % 2020-12-22 $6.79 2020-12-23 $6.79 2021-02-22 $6.12 2021-02-22 $6.52 $8.16 $5.70 20.18 % -16.05 % 1
167 ONVO SOLD -23.71 % -9.21 % 95.75 % 2020-12-22 $17.05 2020-12-23 $18.35 2021-02-22 $12.91 2021-02-22 $14.00 $23.92 $10.63 30.35 % -42.07 % 1
168 OPRX SOLD 90.41 % -6.96 % 90.81 % 2020-12-22 $33.10 2020-12-23 $32.86 2021-02-22 $57.87 2021-02-22 $62.57 $63.98 $30.39 94.70 % -7.52 % 1
169 ORGO SOLD 103.99 % -3.76 % 39.17 % 2020-12-22 $6.50 2020-12-23 $6.51 2021-02-22 $12.81 2021-02-22 $13.28 $14.95 $6.38 129.65 % -2.00 % 1
170 PACB SOLD 46.71 % -12.99 % 90.77 % 2020-12-22 $26.95 2020-12-23 $28.26 2021-02-22 $37.44 2021-02-22 $41.46 $53.69 $22.20 89.99 % -21.44 % 1
171 PGEN SOLD -23.62 % 5.25 % 126.50 % 2020-12-22 $10.50 2020-12-23 $10.50 2021-02-22 $8.22 2021-02-22 $8.02 $11.10 $7.31 5.71 % -30.38 % 1
172 PLUG SOLD 47.47 % -13.04 % 148.94 % 2020-12-22 $35.69 2020-12-23 $36.76 2021-02-22 $48.60 2021-02-22 $54.21 $75.49 $30.40 105.36 % -17.30 % 1
173 PRAX SOLD -4.99 % 1.42 % 88.11 % 2020-12-22 $51.84 2020-12-23 $52.28 2021-02-22 $50.72 2021-02-22 $49.67 $60.95 $46.56 16.58 % -10.94 % 1
174 PROF SOLD 7.61 % -2.21 % 98.52 % 2020-12-22 $22.90 2020-12-23 $23.14 2021-02-22 $24.36 2021-02-22 $24.90 $28.97 $20.23 25.19 % -12.58 % 1
175 PSNL SOLD -17.48 % -10.37 % 153.08 % 2020-12-22 $44.00 2020-12-23 $45.94 2021-02-22 $34.74 2021-02-22 $37.91 $53.46 $32.05 16.37 % -30.24 % 1
176 PTAC BUY 2.99 % -1.20 % 125.51 % 2020-12-22 $14.99 2020-12-23 $14.38 2020-12-23 $14.81 $14.99 $14.20 4.24 % -1.25 % 1
177 PTACW BUY -8.11 % 5.92 % 107.56 % 2020-12-22 $3.21 2020-12-23 $3.70 2020-12-23 $3.40 $3.70 $3.33 0.00% -10.00 % 1
178 PTF SOLD 12.80 % -6.21 % 129.21 % 2020-12-22 $147.25 2020-12-23 $148.10 2021-02-22 $158.60 2021-02-22 $167.06 $176.00 $136.10 18.84 % -8.10 % 1
179 PTON SOLD -14.50 % -9.99 % 110.86 % 2020-12-22 $161.21 2020-12-23 $160.60 2021-02-22 $125.75 2021-02-22 $137.32 $171.09 $135.03 6.53 % -15.92 % 1
180 PUBM SOLD 39.34 % 1.16 % 97.19 % 2020-12-22 $30.49 2020-12-23 $32.33 2021-02-22 $47.25 2021-02-22 $45.05 $58.60 $25.00 81.26 % -22.67 % 1
181 QCLN SOLD 10.24 % -6.83 % 189.93 % 2020-12-22 $70.40 2020-12-23 $72.00 2021-02-22 $75.28 2021-02-22 $79.37 $90.00 $66.68 25.00 % -7.39 % 1
182 QLYS SOLD -17.37 % -2.64 % 101.55 % 2020-12-22 $125.48 2020-12-23 $124.07 2021-02-22 $99.76 2021-02-22 $102.52 $148.84 $100.04 19.96 % -19.37 % 1
183 QQQJ SOLD 8.76 % -2.87 % 124.15 % 2020-12-22 $31.34 2020-12-23 $31.50 2021-02-22 $33.51 2021-02-22 $34.26 $35.18 $30.03 11.68 % -4.67 % 1
184 QQQN SOLD 7.46 % -3.23 % 65.33 % 2020-12-22 $32.33 2020-12-23 $32.57 2021-02-22 $34.18 2021-02-22 $35.00 $35.84 $30.72 10.04 % -5.68 % 1
185 RDWR SOLD 0.15 % -1.24 % 90.53 % 2020-12-22 $27.02 2020-12-23 $27.21 2021-02-22 $27.01 2021-02-22 $27.25 $31.96 $25.90 17.46 % -4.81 % 1
186 REAL SOLD 19.82 % 1.38 % 208.53 % 2020-12-22 $21.56 2020-12-23 $21.80 2021-02-22 $28.61 2021-02-22 $26.12 $29.51 $19.45 35.37 % -10.78 % 1
187 REKR SOLD 93.79 % -0.47 % 41.28 % 2020-12-22 $8.50 2020-12-23 $8.70 2021-02-22 $16.87 2021-02-22 $16.86 $20.67 $7.10 137.59 % -18.39 % 1
188 RIOT SOLD 307.75 % -9.21 % 102.54 % 2020-12-22 $14.64 2020-12-23 $14.96 2021-02-22 $64.76 2021-02-22 $61.00 $79.50 $12.80 431.42 % -14.44 % 1
189 ROBT SOLD 14.07 % -2.23 % 162.20 % 2020-12-22 $49.76 2020-12-23 $49.97 2021-02-22 $56.24 2021-02-22 $57.00 $59.72 $49.59 19.51 % -0.76 % 1
190 RPD SOLD -11.72 % -5.10 % 95.06 % 2020-12-22 $92.55 2020-12-23 $92.47 2021-02-22 $78.89 2021-02-22 $81.63 $93.88 $79.67 1.52 % -13.84 % 1
191 SAGE SOLD -6.61 % -1.51 % 140.09 % 2020-12-22 $87.81 2020-12-23 $87.80 2021-02-22 $81.09 2021-02-22 $82.00 $98.39 $76.44 12.06 % -12.94 % 1
192 SCOAU SOLD 7.60 % -0.36 % 23.91 % 2020-12-22 $10.32 2020-12-23 $10.40 2021-02-22 $11.12 2021-02-22 $11.19 $11.30 $10.11 8.65 % -2.79 % 1
193 SGMO SOLD -27.95 % -4.47 % 99.28 % 2020-12-22 $17.94 2020-12-23 $18.25 2021-02-22 $12.62 2021-02-22 $13.15 $19.43 $12.86 6.47 % -29.53 % 1
194 SGTX SOLD -21.09 % 0.65 % 44.60 % 2020-12-22 $45.35 2020-12-23 $45.24 2021-02-22 $35.88 2021-02-22 $35.70 $51.42 $28.51 13.66 % -36.98 % 1
195 SMMT SOLD 24.37 % -3.00 % 59.05 % 2020-12-22 $6.00 2020-12-23 $5.99 2021-02-22 $7.11 2021-02-22 $7.45 $12.30 $4.55 105.34 % -24.04 % 1
196 SMPL SOLD -2.09 % 0.78 % 197.39 % 2020-12-22 $28.62 2020-12-23 $28.70 2021-02-22 $28.34 2021-02-22 $28.10 $32.03 $26.78 11.60 % -6.69 % 1
197 SONO SOLD 45.03 % 3.01 % 96.23 % 2020-12-22 $25.26 2020-12-23 $25.23 2021-02-22 $37.96 2021-02-22 $36.59 $37.99 $22.62 50.57 % -10.34 % 1
198 SPNE SOLD -4.25 % 4.31 % 103.40 % 2020-12-22 $18.33 2020-12-23 $18.58 2021-02-22 $18.86 2021-02-22 $17.79 $18.96 $15.94 2.05 % -14.21 % 1
199 SPRO SOLD -7.54 % -3.99 % 34.51 % 2020-12-22 $21.75 2020-12-23 $22.28 2021-02-22 $19.72 2021-02-22 $20.60 $23.64 $14.02 6.10 % -37.07 % 1
200 SPWR SOLD 13.61 % -11.20 % 119.04 % 2020-12-22 $30.65 2020-12-23 $31.52 2021-02-22 $33.53 2021-02-22 $35.81 $57.52 $24.01 82.49 % -23.83 % 1
201 SSYS SOLD 87.91 % -8.27 % 77.76 % 2020-12-22 $22.59 2020-12-23 $22.67 2021-02-22 $40.29 2021-02-22 $42.60 $56.95 $20.01 151.21 % -11.73 % 1
202 SWAV SOLD 28.92 % -1.22 % 138.25 % 2020-12-22 $102.05 2020-12-23 $101.33 2021-02-22 $130.36 2021-02-22 $130.63 $143.79 $97.26 41.90 % -4.02 % 1
203 TENB SOLD -19.50 % -4.42 % 100.05 % 2020-12-22 $55.51 2020-12-23 $55.75 2021-02-22 $42.86 2021-02-22 $44.88 $58.45 $42.70 4.84 % -23.41 % 1
204 THBRU SOLD 1.89 % 0.23 % 87.34 % 2020-12-22 $13.00 2020-12-23 $13.25 2021-02-22 $13.23 2021-02-22 $13.50 $17.45 $12.85 31.70 % -3.02 % 1
205 THCB SOLD -0.11 % -3.16 % 63.39 % 2020-12-22 $18.27 2020-12-23 $17.94 2021-02-22 $17.80 2021-02-22 $17.92 $25.20 $13.53 40.47 % -24.58 % 1
206 THCBW SOLD 27.20 % -6.71 % 66.54 % 2020-12-22 $4.88 2020-12-23 $5.00 2021-02-22 $5.84 2021-02-22 $6.36 $7.30 $3.51 46.00 % -29.80 % 1
207 TIGR SOLD 340.32 % -11.09 % 89.54 % 2020-12-22 $7.88 2020-12-23 $7.54 2021-02-22 $31.10 2021-02-22 $33.20 $38.50 $6.43 410.61 % -14.72 % 1
208 TLS SOLD 21.90 % -3.34 % 43.91 % 2020-12-22 $28.90 2020-12-23 $28.90 2021-02-22 $34.40 2021-02-22 $35.23 $41.84 $27.50 44.78 % -4.84 % 1
209 TPIC SOLD 17.19 % -10.48 % 144.49 % 2020-12-22 $58.26 2020-12-23 $58.11 2021-02-22 $63.11 2021-02-22 $68.10 $81.36 $50.32 40.01 % -13.41 % 1
210 TRUP SOLD -14.93 % -1.18 % 73.77 % 2020-12-22 $122.08 2020-12-23 $123.32 2021-02-22 $105.42 2021-02-22 $104.91 $126.53 $101.20 2.60 % -17.94 % 1
211 TTCF SOLD -12.07 % -6.15 % 162.26 % 2020-12-22 $25.86 2020-12-23 $25.85 2021-02-22 $21.38 2021-02-22 $22.73 $27.80 $21.85 7.54 % -15.47 % 1
212 TWST SOLD -12.85 % -9.02 % 84.15 % 2020-12-22 $167.89 2020-12-23 $168.65 2021-02-22 $137.21 2021-02-22 $146.98 $214.07 $129.34 26.93 % -23.31 % 1
213 UEPS SOLD 17.97 % 0.55 % 103.82 % 2020-12-22 $4.61 2020-12-23 $4.62 2021-02-22 $5.45 2021-02-22 $5.45 $5.88 $4.53 27.27 % -1.95 % 1
214 UHAL SOLD 18.65 % 1.44 % 139.48 % 2020-12-22 $453.02 2020-12-23 $453.31 2021-02-22 $543.74 2021-02-22 $537.85 $546.72 $439.70 20.61 % -3.00 % 1
215 VLDR SOLD -25.55 % -14.87 % 275.83 % 2020-12-22 $27.38 2020-12-23 $27.52 2021-02-22 $17.97 2021-02-22 $20.49 $27.63 $20.28 0.40 % -26.31 % 1
216 VLDRW SOLD -40.00 % -19.95 % 164.39 % 2020-12-22 $11.89 2020-12-23 $12.00 2021-02-22 $5.90 2021-02-22 $7.20 $12.00 $7.01 0.00% -41.58 % 1
217 VNET SOLD 15.06 % -5.15 % 264.06 % 2020-12-22 $33.19 2020-12-23 $33.20 2021-02-22 $37.76 2021-02-22 $38.20 $44.45 $31.64 33.89 % -4.70 % 1
218 VTWG SOLD 9.56 % -2.16 % 69.28 % 2020-12-22 $214.32 2020-12-23 $215.78 2021-02-22 $232.96 2021-02-22 $236.41 $247.55 $202.98 14.72 % -5.93 % 1
219 VUZI SOLD 85.70 % 15.51 % 484.94 % 2020-12-22 $10.60 2020-12-23 $10.98 2021-02-22 $20.48 2021-02-22 $20.39 $20.39 $8.07 85.70 % -26.50 % 1
220 WCLD SOLD 2.81 % -5.39 % 230.67 % 2020-12-22 $57.20 2020-12-23 $57.38 2021-02-22 $56.57 2021-02-22 $58.99 $61.05 $51.32 6.40 % -10.56 % 1
221 WDAY SOLD 5.37 % -2.31 % 109.26 % 2020-12-22 $257.71 2020-12-23 $256.28 2021-02-22 $269.95 2021-02-22 $270.03 $282.77 $217.85 10.34 % -15.00 % 1
222 ZS SOLD 7.11 % -5.57 % 154.06 % 2020-12-22 $206.78 2020-12-23 $208.83 2021-02-22 $213.45 2021-02-22 $223.68 $230.88 $183.25 10.56 % -12.25 % 1

Average Return: 21.11 %

Average High Return: 55.89 %

Average Low Return: -14.89 %

SNP 500 Return: 4.96 %

This Strategy vs SNP 500 Return: 16.15 %

By: StockDomo.com
File created on Fri Apr 16 19:31:31 MDT 2021