StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200221
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABC SOLD -7.70 % 1.65 % 101.98 % 2020-02-21 $97.00 2020-02-24 $94.72 2020-04-24 $88.70 2020-04-24 $87.43 $96.04 $72.06 1.39 % -23.92 % 4
2 ACM SOLD -33.43 % 2.41 % 137.91 % 2020-02-21 $51.92 2020-02-24 $49.81 2020-04-24 $33.96 2020-04-24 $33.16 $52.40 $21.76 5.20 % -56.31 % 4
3 ACRE SOLD -60.63 % -2.79 % 60.40 % 2020-02-21 $17.68 2020-02-24 $17.35 2020-04-24 $6.61 2020-04-24 $6.83 $17.68 $2.78 1.90 % -83.98 % 4
4 ADSW SOLD -2.24 % 0.59 % 34.90 % 2020-02-21 $33.07 2020-02-24 $33.04 2020-04-24 $32.35 2020-04-24 $32.30 $33.15 $28.55 0.33 % -13.59 % 4
5 AFT SOLD -23.67 % -0.59 % 85.82 % 2020-02-21 $15.63 2020-02-24 $15.55 2020-04-24 $11.85 2020-04-24 $11.87 $15.57 $8.01 0.13 % -48.49 % 4
6 AGD SOLD -23.97 % 0.76 % 84.56 % 2020-02-21 $10.60 2020-02-24 $10.47 2020-04-24 $7.91 2020-04-24 $7.96 $10.48 $5.22 0.10 % -50.14 % 4
7 AGN SOLD -5.58 % 0.73 % 101.48 % 2020-02-21 $200.15 2020-02-24 $197.55 2020-04-24 $186.90 2020-04-24 $186.52 $198.80 $158.67 0.63 % -19.68 % 4
8 AGR SOLD -18.91 % -0.07 % 80.39 % 2020-02-21 $56.04 2020-02-24 $55.73 2020-04-24 $44.95 2020-04-24 $45.19 $56.78 $35.62 1.88 % -36.08 % 4
9 AMRC SOLD -22.62 % 0.57 % 65.01 % 2020-02-21 $24.83 2020-02-24 $22.50 2020-04-24 $17.53 2020-04-24 $17.41 $25.73 $13.38 14.36 % -40.53 % 4
10 AMX SOLD -36.10 % 0.37 % 116.86 % 2020-02-21 $17.58 2020-02-24 $17.01 2020-04-24 $10.90 2020-04-24 $10.87 $17.32 $10.12 1.82 % -40.51 % 4
11 ASA SOLD -6.17 % 0.64 % 121.60 % 2020-02-21 $14.54 2020-02-24 $15.07 2020-04-24 $14.10 2020-04-24 $14.14 $15.14 $8.16 0.46 % -45.85 % 4
12 ASG SOLD -19.06 % 1.57 % 75.07 % 2020-02-21 $6.52 2020-02-24 $6.40 2020-04-24 $5.17 2020-04-24 $5.18 $6.47 $3.90 1.09 % -39.06 % 4
13 ASH SOLD -29.28 % 1.80 % 65.32 % 2020-02-21 $81.23 2020-02-24 $79.41 2020-04-24 $56.61 2020-04-24 $56.16 $79.59 $38.88 0.23 % -51.04 % 4
14 ATH SOLD -52.08 % 3.82 % 86.12 % 2020-02-21 $49.71 2020-02-24 $47.91 2020-04-24 $23.64 2020-04-24 $22.96 $48.26 $13.37 0.73 % -72.09 % 4
15 AVB SOLD -29.88 % 0.59 % 76.35 % 2020-02-21 $228.02 2020-02-24 $225.40 2020-04-24 $158.38 2020-04-24 $158.06 $229.09 $118.17 1.64 % -47.57 % 4
16 AWF SOLD -21.88 % -0.53 % 43.22 % 2020-02-21 $12.51 2020-02-24 $12.34 2020-04-24 $9.45 2020-04-24 $9.64 $12.41 $7.28 0.57 % -41.00 % 4
17 AWK SOLD -7.75 % 0.26 % 107.43 % 2020-02-21 $137.77 2020-02-24 $136.85 2020-04-24 $125.01 2020-04-24 $126.25 $141.70 $92.00 3.54 % -32.77 % 4
18 AZN SOLD 5.08 % 1.57 % 53.42 % 2020-02-21 $50.17 2020-02-24 $48.25 2020-04-24 $51.18 2020-04-24 $50.70 $50.96 $36.15 5.62 % -25.08 % 4
19 AZRE SOLD -4.67 % -3.16 % 309.40 % 2020-02-21 $15.98 2020-02-24 $15.84 2020-04-24 $15.00 2020-04-24 $15.10 $16.80 $12.56 6.06 % -20.71 % 4
20 BRK-B SOLD -15.47 % 0.48 % 74.19 % 2020-02-21 $229.33 2020-02-24 $221.31 2020-04-24 $186.52 2020-04-24 $187.08 $223.94 $159.50 1.19 % -27.93 % 4
21 BSD SOLD -18.81 % -1.06 % 181.02 % 2020-02-21 $15.03 2020-02-24 $15.10 2020-04-24 $12.15 2020-04-24 $12.26 $15.39 $9.96 1.92 % -34.04 % 4
22 BSE SOLD -12.66 % -0.41 % 79.86 % 2020-02-21 $14.01 2020-02-24 $14.06 2020-04-24 $12.19 2020-04-24 $12.28 $14.14 $10.00 0.57 % -28.88 % 4
23 BTA SOLD -19.64 % -1.18 % 53.84 % 2020-02-21 $13.65 2020-02-24 $13.75 2020-04-24 $10.85 2020-04-24 $11.05 $13.82 $8.50 0.51 % -38.18 % 4
24 CCI SOLD -2.26 % 0.66 % 65.54 % 2020-02-21 $168.06 2020-02-24 $165.35 2020-04-24 $161.61 2020-04-24 $161.61 $168.49 $114.18 1.90 % -30.95 % 4
25 CHCT SOLD -34.95 % 1.56 % 101.98 % 2020-02-21 $51.70 2020-02-24 $51.39 2020-04-24 $33.96 2020-04-24 $33.43 $52.33 $20.12 1.83 % -60.85 % 4
26 CHH SOLD -31.36 % -0.49 % 108.17 % 2020-02-21 $107.37 2020-02-24 $103.97 2020-04-24 $70.90 2020-04-24 $71.37 $104.13 $46.25 0.15 % -55.52 % 4
27 CPT SOLD -29.73 % 0.78 % 80.75 % 2020-02-21 $120.42 2020-02-24 $119.06 2020-04-24 $83.69 2020-04-24 $83.66 $120.73 $62.48 1.40 % -47.52 % 4
28 CTLT SOLD 3.60 % 2.97 % 86.85 % 2020-02-21 $58.98 2020-02-24 $57.20 2020-04-24 $60.39 2020-04-24 $59.26 $60.11 $31.04 5.09 % -45.73 % 4
29 CW SOLD -33.03 % 1.36 % 83.21 % 2020-02-21 $144.70 2020-02-24 $141.50 2020-04-24 $94.48 2020-04-24 $94.76 $142.03 $70.56 0.37 % -50.13 % 4
30 DAVA SOLD -25.93 % 0.02 % 74.01 % 2020-02-21 $55.50 2020-02-24 $54.00 2020-04-24 $40.11 2020-04-24 $40.00 $56.76 $27.21 5.11 % -49.61 % 4
31 DGX SOLD -8.96 % 5.92 % 184.86 % 2020-02-21 $113.15 2020-02-24 $111.81 2020-04-24 $106.62 2020-04-24 $101.79 $118.58 $73.02 6.05 % -34.69 % 4
32 DLR SOLD 8.83 % 1.01 % 51.94 % 2020-02-21 $138.13 2020-02-24 $136.98 2020-04-24 $150.03 2020-04-24 $149.08 $152.59 $105.00 11.40 % -23.35 % 4
33 DOOR SOLD -47.80 % 2.07 % 73.41 % 2020-02-21 $88.63 2020-02-24 $86.63 2020-04-24 $46.30 2020-04-24 $45.22 $87.44 $34.88 0.94 % -59.74 % 4
34 DPZ SOLD 3.75 % -0.64 % 109.89 % 2020-02-21 $371.96 2020-02-24 $355.64 2020-04-24 $367.29 2020-04-24 $368.98 $387.85 $275.22 9.06 % -22.61 % 4
35 DQ SOLD -33.75 % -2.03 % 66.26 % 2020-02-21 $76.21 2020-02-24 $71.50 2020-04-24 $46.22 2020-04-24 $47.37 $75.13 $41.59 5.08 % -41.83 % 4
36 DRD SOLD 27.37 % 2.07 % 72.16 % 2020-02-21 $7.39 2020-02-24 $7.49 2020-04-24 $9.38 2020-04-24 $9.54 $9.69 $3.06 29.37 % -59.15 % 4
37 DRE SOLD -12.36 % 2.57 % 73.73 % 2020-02-21 $38.83 2020-02-24 $38.34 2020-04-24 $34.30 2020-04-24 $33.60 $38.45 $25.19 0.29 % -34.30 % 4
38 DTE SOLD -24.20 % 1.99 % 73.28 % 2020-02-21 $134.96 2020-02-24 $134.63 2020-04-24 $103.02 2020-04-24 $102.05 $135.66 $71.21 0.77 % -47.11 % 4
39 DUK SOLD -16.27 % 0.67 % 98.79 % 2020-02-21 $102.43 2020-02-24 $102.08 2020-04-24 $85.69 2020-04-24 $85.47 $103.79 $62.13 1.68 % -39.14 % 4
40 EFR SOLD -22.62 % 0.48 % 49.00 % 2020-02-21 $13.63 2020-02-24 $13.57 2020-04-24 $10.56 2020-04-24 $10.50 $13.59 $7.20 0.15 % -46.94 % 4
41 EHI SOLD -20.04 % -0.73 % 102.80 % 2020-02-21 $10.44 2020-02-24 $10.28 2020-04-24 $8.16 2020-04-24 $8.22 $10.38 $6.15 0.97 % -40.18 % 4
42 ETN SOLD -22.32 % 0.91 % 81.39 % 2020-02-21 $104.93 2020-02-24 $101.67 2020-04-24 $78.86 2020-04-24 $78.98 $102.65 $56.41 0.96 % -44.52 % 4
43 FCPT SOLD -39.34 % 1.08 % 49.23 % 2020-02-21 $32.50 2020-02-24 $32.18 2020-04-24 $19.63 2020-04-24 $19.52 $32.47 $12.80 0.90 % -60.22 % 4
44 FIV SOLD -12.77 % -0.99 % 46.50 % 2020-02-21 $9.27 2020-02-24 $9.24 2020-04-24 $7.98 2020-04-24 $8.06 $9.26 $5.23 0.22 % -43.40 % 4
45 FNV SOLD 11.12 % 2.24 % 70.38 % 2020-02-21 $119.18 2020-02-24 $122.65 2020-04-24 $136.25 2020-04-24 $136.29 $138.56 $77.18 12.97 % -37.07 % 4
46 FT SOLD -22.05 % 0.62 % 118.46 % 2020-02-21 $8.31 2020-02-24 $8.21 2020-04-24 $6.49 2020-04-24 $6.40 $8.23 $4.65 0.24 % -43.36 % 4
47 GCV SOLD -21.27 % 0.87 % 40.35 % 2020-02-21 $6.13 2020-02-24 $5.97 2020-04-24 $4.66 2020-04-24 $4.70 $6.05 $3.20 1.34 % -46.40 % 4
48 GDI HOLD -11.62 % -2.44 % 511.94 % 2020-02-21 $38.61 2020-02-24 $37.10 2020-02-28 $32.79 $37.42 $31.05 0.86 % -16.31 % 4
49 GFY SOLD -13.51 % -0.40 % 17.09 % 2020-02-21 $17.07 2020-02-24 $17.03 2020-04-24 $14.77 2020-04-24 $14.73 $17.14 $10.88 0.65 % -36.11 % 4
50 GGG SOLD -17.92 % 0.22 % 82.37 % 2020-02-21 $56.34 2020-02-24 $54.52 2020-04-24 $44.62 2020-04-24 $44.75 $55.67 $38.43 2.11 % -29.51 % 4
51 H SOLD -36.35 % -1.24 % 100.29 % 2020-02-21 $91.76 2020-02-24 $84.78 2020-04-24 $52.63 2020-04-24 $53.96 $86.90 $24.02 2.50 % -71.67 % 4
52 HIW SOLD -29.52 % -1.10 % 81.51 % 2020-02-21 $51.81 2020-02-24 $50.94 2020-04-24 $35.17 2020-04-24 $35.90 $51.40 $25.10 0.90 % -50.73 % 4
53 HMY SOLD -17.66 % 6.20 % 130.68 % 2020-02-21 $4.13 2020-02-24 $4.53 2020-04-24 $3.77 2020-04-24 $3.73 $4.54 $1.76 0.22 % -61.15 % 4
54 HR SOLD -24.41 % 1.00 % 63.29 % 2020-02-21 $37.69 2020-02-24 $37.11 2020-04-24 $28.29 2020-04-24 $28.05 $37.97 $24.10 2.32 % -35.06 % 4
55 IBP SOLD -49.38 % 5.69 % 79.28 % 2020-02-21 $79.14 2020-02-24 $76.94 2020-04-24 $40.32 2020-04-24 $38.95 $78.30 $29.02 1.77 % -62.28 % 4
56 IR SOLD -80.51 % 1.68 % 97.70 % 2020-02-21 $145.64 2020-02-24 $141.76 2020-04-24 $27.82 2020-04-24 $27.63 $143.24 $17.01 1.04 % -88.00 % 4
57 JNJ SOLD 6.19 % -0.42 % 76.90 % 2020-02-21 $149.93 2020-02-24 $146.50 2020-04-24 $154.86 2020-04-24 $155.57 $157.00 $109.16 7.17 % -25.49 % 4
58 JRI SOLD -43.99 % 2.27 % 147.51 % 2020-02-21 $19.06 2020-02-24 $18.87 2020-04-24 $10.80 2020-04-24 $10.57 $18.95 $6.37 0.42 % -66.24 % 4
59 JTD SOLD -30.72 % 1.56 % 92.12 % 2020-02-21 $18.07 2020-02-24 $17.74 2020-04-24 $12.38 2020-04-24 $12.29 $17.74 $7.30 0.00% -58.85 % 4
60 KGC SOLD 13.24 % 3.20 % 80.09 % 2020-02-21 $5.96 2020-02-24 $6.27 2020-04-24 $7.09 2020-04-24 $7.10 $7.25 $2.72 15.63 % -56.62 % 4
61 KMI SOLD -33.49 % 2.89 % 107.01 % 2020-02-21 $22.14 2020-02-24 $21.71 2020-04-24 $14.62 2020-04-24 $14.44 $22.02 $9.42 1.43 % -56.61 % 4
62 LGC SOLD -0.19 % 0.58 % 99.71 % 2020-02-21 $10.47 2020-02-24 $10.43 2020-04-24 $10.42 2020-04-24 $10.41 $11.04 $9.50 5.85 % -8.92 % 4
63 LXP SOLD -11.00 % -0.49 % 56.66 % 2020-02-21 $11.74 2020-02-24 $11.55 2020-04-24 $10.14 2020-04-24 $10.28 $11.76 $7.86 1.82 % -31.95 % 4
64 MAV SOLD -10.69 % -1.18 % 73.70 % 2020-02-21 $11.29 2020-02-24 $11.32 2020-04-24 $10.04 2020-04-24 $10.11 $11.45 $7.61 1.15 % -32.77 % 4
65 MCK SOLD -18.04 % 2.47 % 151.36 % 2020-02-21 $170.96 2020-02-24 $167.03 2020-04-24 $139.94 2020-04-24 $136.90 $169.26 $112.60 1.34 % -32.59 % 4
66 MCR SOLD -9.39 % 0.13 % 47.70 % 2020-02-21 $8.57 2020-02-24 $8.52 2020-04-24 $7.72 2020-04-24 $7.72 $8.56 $5.49 0.47 % -35.56 % 4
67 MIC SOLD -45.96 % 3.75 % 87.35 % 2020-02-21 $45.48 2020-02-24 $44.50 2020-04-24 $24.88 2020-04-24 $24.05 $44.69 $12.50 0.43 % -71.91 % 4
68 MTN SOLD -36.12 % -1.53 % 53.64 % 2020-02-21 $251.67 2020-02-24 $243.99 2020-04-24 $153.94 2020-04-24 $155.85 $248.58 $125.00 1.88 % -48.77 % 4
69 MVF SOLD -15.08 % -2.22 % 69.41 % 2020-02-21 $9.55 2020-02-24 $9.55 2020-04-24 $7.94 2020-04-24 $8.11 $9.60 $6.06 0.52 % -36.54 % 4
70 MYI SOLD -11.39 % -2.48 % 66.79 % 2020-02-21 $14.11 2020-02-24 $14.13 2020-04-24 $12.17 2020-04-24 $12.52 $14.50 $9.65 2.62 % -31.71 % 4
71 NAD SOLD -10.29 % -2.66 % 181.12 % 2020-02-21 $15.04 2020-02-24 $15.06 2020-04-24 $13.15 2020-04-24 $13.51 $15.26 $10.75 1.33 % -28.62 % 4
72 NBB SOLD -15.08 % -0.80 % 75.98 % 2020-02-21 $23.39 2020-02-24 $23.41 2020-04-24 $19.78 2020-04-24 $19.88 $23.60 $16.32 0.81 % -30.29 % 4
73 NEE SOLD -12.03 % -0.60 % 70.59 % 2020-02-21 $277.59 2020-02-24 $274.80 2020-04-24 $239.70 2020-04-24 $241.73 $282.57 $174.80 2.83 % -36.39 % 4
74 NEM SOLD 24.24 % 1.07 % 71.00 % 2020-02-21 $49.44 2020-02-24 $51.15 2020-04-24 $63.11 2020-04-24 $63.55 $64.65 $33.00 26.39 % -35.48 % 4
75 NEV SOLD -16.02 % -0.31 % 147.73 % 2020-02-21 $15.68 2020-02-24 $15.73 2020-04-24 $13.06 2020-04-24 $13.21 $15.90 $10.05 1.08 % -36.11 % 4
76 NHI SOLD -44.23 % -0.78 % 83.75 % 2020-02-21 $90.79 2020-02-24 $89.99 2020-04-24 $49.87 2020-04-24 $50.19 $90.91 $31.37 1.02 % -65.14 % 4
77 NNY SOLD -15.16 % -0.33 % 143.87 % 2020-02-21 $10.75 2020-02-24 $10.75 2020-04-24 $9.08 2020-04-24 $9.12 $10.75 $8.26 0.00% -23.16 % 4
78 NSL SOLD -25.74 % -0.67 % 41.16 % 2020-02-21 $6.08 2020-02-24 $6.06 2020-04-24 $4.48 2020-04-24 $4.50 $6.07 $3.13 0.17 % -48.35 % 4
79 NUM SOLD -10.39 % 0.31 % 527.01 % 2020-02-21 $14.49 2020-02-24 $14.53 2020-04-24 $13.04 2020-04-24 $13.02 $14.58 $10.03 0.34 % -30.97 % 4
80 NVR SOLD -31.16 % 3.68 % 137.32 % 2020-02-21 $4031.14 2020-02-24 $3994.48 2020-04-24 $2847.37 2020-04-24 $2750.00 $4037.25 $2043.01 1.07 % -48.85 % 4
81 NWN SOLD -17.07 % 0.92 % 107.48 % 2020-02-21 $76.64 2020-02-24 $75.99 2020-04-24 $63.63 2020-04-24 $63.02 $76.08 $50.49 0.12 % -33.56 % 4
82 NXQ SOLD -10.16 % -1.43 % 127.64 % 2020-02-21 $15.50 2020-02-24 $15.55 2020-04-24 $13.82 2020-04-24 $13.97 $15.55 $11.56 0.00% -25.66 % 4
83 O SOLD -39.60 % 1.22 % 80.08 % 2020-02-21 $82.44 2020-02-24 $82.12 2020-04-24 $49.92 2020-04-24 $49.60 $83.40 $38.00 1.56 % -53.73 % 4
84 PCM SOLD -29.61 % 2.61 % 73.39 % 2020-02-21 $12.02 2020-02-24 $11.99 2020-04-24 $8.66 2020-04-24 $8.44 $12.01 $5.51 0.17 % -54.05 % 4
85 PFO SOLD -17.39 % 6.06 % 210.98 % 2020-02-21 $13.14 2020-02-24 $13.05 2020-04-24 $11.20 2020-04-24 $10.78 $13.18 $6.01 1.00 % -53.95 % 4
86 PFSI SOLD -21.76 % -1.06 % 66.64 % 2020-02-21 $35.47 2020-02-24 $34.93 2020-04-24 $27.04 2020-04-24 $27.33 $38.62 $13.13 10.56 % -62.41 % 4
87 PLD SOLD -10.94 % 2.64 % 72.24 % 2020-02-21 $99.23 2020-02-24 $97.79 2020-04-24 $89.04 2020-04-24 $87.09 $98.64 $59.82 0.87 % -38.83 % 4
88 PPL SOLD -28.55 % 1.19 % 69.45 % 2020-02-21 $35.62 2020-02-24 $35.45 2020-04-24 $25.49 2020-04-24 $25.33 $35.61 $18.12 0.45 % -48.89 % 4
89 PSXP SOLD -27.19 % -1.75 % 133.46 % 2020-02-21 $62.28 2020-02-24 $61.05 2020-04-24 $43.23 2020-04-24 $44.45 $62.27 $19.00 2.00 % -68.88 % 4
90 RBC SOLD -25.03 % 0.92 % 48.60 % 2020-02-21 $89.67 2020-02-24 $87.67 2020-04-24 $66.01 2020-04-24 $65.73 $87.67 $51.99 0.00% -40.70 % 4
91 RMT SOLD -28.59 % 0.65 % 114.99 % 2020-02-21 $8.95 2020-02-24 $8.71 2020-04-24 $6.22 2020-04-24 $6.22 $8.77 $4.30 0.69 % -50.63 % 4
92 RNR SOLD -24.75 % -2.26 % 150.28 % 2020-02-21 $198.29 2020-02-24 $194.84 2020-04-24 $141.13 2020-04-24 $146.61 $196.95 $113.27 1.08 % -41.87 % 4
93 ROK SOLD -14.44 % 3.10 % 94.62 % 2020-02-21 $209.37 2020-02-24 $200.94 2020-04-24 $174.59 2020-04-24 $171.93 $203.38 $115.38 1.21 % -42.58 % 4
94 ROP SOLD -16.74 % -2.42 % 179.94 % 2020-02-21 $387.25 2020-02-24 $378.67 2020-04-24 $306.41 2020-04-24 $315.28 $382.52 $240.00 1.02 % -36.62 % 4
95 RSG SOLD -22.01 % -0.52 % 95.45 % 2020-02-21 $99.43 2020-02-24 $98.49 2020-04-24 $76.10 2020-04-24 $76.81 $99.49 $65.37 1.02 % -33.63 % 4
96 RTN HOLD -45.96 % -0.22 % 0.00 % 2020-02-21 $222.18 2020-02-24 $215.97 2020-04-03 $116.70 $218.48 $103.00 1.16 % -52.31 % 4
97 RY SOLD -27.41 % 0.79 % 63.41 % 2020-02-21 $82.62 2020-02-24 $80.87 2020-04-24 $58.88 2020-04-24 $58.70 $81.71 $49.55 1.04 % -38.73 % 4
98 SBI SOLD -12.41 % -0.83 % 178.13 % 2020-02-21 $9.61 2020-02-24 $9.59 2020-04-24 $8.32 2020-04-24 $8.40 $9.67 $7.31 0.83 % -23.77 % 4
99 SCI SOLD -27.73 % -3.10 % 68.43 % 2020-02-21 $52.53 2020-02-24 $51.60 2020-04-24 $35.96 2020-04-24 $37.29 $52.89 $34.37 2.50 % -33.39 % 4
100 STAG SOLD -22.67 % 1.77 % 47.08 % 2020-02-21 $32.59 2020-02-24 $32.07 2020-04-24 $25.23 2020-04-24 $24.80 $32.49 $17.54 1.31 % -45.31 % 4
101 STN SOLD -7.66 % 1.35 % 75.15 % 2020-02-21 $31.14 2020-02-24 $30.43 2020-04-24 $28.49 2020-04-24 $28.10 $31.70 $21.43 4.17 % -29.58 % 4
102 SWCH SOLD 2.27 % 2.64 % 220.89 % 2020-02-21 $17.67 2020-02-24 $17.16 2020-04-24 $17.91 2020-04-24 $17.55 $17.64 $10.30 2.80 % -39.98 % 4
103 SYK SOLD -15.87 % 3.09 % 62.57 % 2020-02-21 $224.30 2020-02-24 $218.74 2020-04-24 $188.12 2020-04-24 $184.03 $219.90 $124.54 0.53 % -43.06 % 4
104 TAC SOLD -34.17 % 1.83 % 339.26 % 2020-02-21 $8.50 2020-02-24 $8.40 2020-04-24 $5.57 2020-04-24 $5.53 $8.40 $3.63 0.00% -56.79 % 4
105 THW SOLD -2.09 % 2.21 % 97.00 % 2020-02-21 $14.16 2020-02-24 $13.90 2020-04-24 $13.85 2020-04-24 $13.61 $13.94 $8.76 0.29 % -36.98 % 4
106 TLI SOLD -24.12 % 0.00% 61.70 % 2020-02-21 $10.26 2020-02-24 $10.20 2020-04-24 $7.80 2020-04-24 $7.74 $10.27 $5.31 0.69 % -47.94 % 4
107 TMO SOLD -0.51 % 2.56 % 99.70 % 2020-02-21 $334.94 2020-02-24 $324.26 2020-04-24 $328.70 2020-04-24 $322.61 $337.54 $250.21 4.10 % -22.84 % 4
108 TRP SOLD -19.03 % 0.75 % 48.87 % 2020-02-21 $57.42 2020-02-24 $56.48 2020-04-24 $45.80 2020-04-24 $45.73 $56.98 $32.37 0.89 % -42.69 % 4
109 TRTX SOLD -70.80 % 0.33 % 41.87 % 2020-02-21 $20.87 2020-02-24 $20.72 2020-04-24 $6.10 2020-04-24 $6.05 $20.84 $2.45 0.58 % -88.18 % 4
110 TSLX SOLD -32.44 % 4.08 % 97.35 % 2020-02-21 $23.03 2020-02-24 $22.78 2020-04-24 $15.82 2020-04-24 $15.39 $23.00 $11.25 0.97 % -50.61 % 4
111 TU SOLD -58.95 % 1.14 % 89.78 % 2020-02-21 $39.24 2020-02-24 $38.64 2020-04-24 $16.02 2020-04-24 $15.86 $39.01 $13.54 0.96 % -64.96 % 4
112 UDR SOLD -27.94 % 0.25 % 78.76 % 2020-02-21 $50.93 2020-02-24 $50.54 2020-04-24 $36.29 2020-04-24 $36.42 $51.25 $29.20 1.40 % -42.22 % 4
113 UTX HOLD -41.64 % -5.87 % 110.89 % 2020-02-21 $151.52 2020-02-24 $147.39 2020-04-02 $86.01 $148.16 $69.02 0.52 % -53.17 % 4
114 WIA SOLD -13.11 % 0.36 % 21.96 % 2020-02-21 $12.66 2020-02-24 $12.66 2020-04-24 $11.04 2020-04-24 $11.00 $12.67 $8.99 0.08 % -28.99 % 4
115 WIW SOLD -13.81 % 0.49 % 48.04 % 2020-02-21 $11.97 2020-02-24 $11.95 2020-04-24 $10.28 2020-04-24 $10.30 $11.96 $8.24 0.08 % -31.05 % 4
116 WM SOLD -19.55 % 0.71 % 65.07 % 2020-02-21 $124.56 2020-02-24 $121.92 2020-04-24 $98.48 2020-04-24 $98.08 $124.58 $85.34 2.18 % -30.00 % 4
117 XYL SOLD -20.74 % 0.76 % 110.70 % 2020-02-21 $88.52 2020-02-24 $86.32 2020-04-24 $68.52 2020-04-24 $68.42 $87.09 $54.62 0.89 % -36.72 % 4
118 AIRR SOLD -27.76 % 0.84 % 30.16 % 2020-02-21 $29.14 2020-02-24 $28.24 2020-04-24 $20.46 2020-04-24 $20.40 $28.36 $16.58 0.42 % -41.29 % 4
119 ASET SOLD -21.75 % 0.83 % 273.58 % 2020-02-21 $31.41 2020-02-24 $30.62 2020-04-24 $24.17 2020-04-24 $23.96 $30.82 $19.95 0.65 % -34.85 % 4
120 ASPU SOLD -28.14 % 0.00% 76.57 % 2020-02-21 $10.12 2020-02-24 $9.95 2020-04-24 $7.24 2020-04-24 $7.15 $9.96 $4.65 0.10 % -53.27 % 4
121 AUDC SOLD -5.02 % 2.81 % 60.12 % 2020-02-21 $25.12 2020-02-24 $23.50 2020-04-24 $23.06 2020-04-24 $22.32 $28.26 $9.00 20.26 % -61.70 % 4
122 BBH SOLD 4.79 % 1.79 % 63.30 % 2020-02-21 $144.75 2020-02-24 $141.83 2020-04-24 $149.78 2020-04-24 $148.62 $153.50 $112.03 8.23 % -21.01 % 4
123 BND SOLD 1.61 % -0.03 % 53.02 % 2020-02-21 $85.80 2020-02-24 $86.17 2020-04-24 $87.57 2020-04-24 $87.56 $89.32 $76.49 3.66 % -11.23 % 4
124 BSMT SOLD -6.25 % -0.58 % 50.34 % 2020-02-21 $25.75 2020-02-24 $25.90 2020-04-24 $24.20 2020-04-24 $24.28 $26.04 $21.78 0.54 % -15.91 % 4
125 CFFAW SOLD -55.35 % 7.55 % 2.11 % 2020-02-21 $1.14 2020-02-24 $1.14 2020-04-24 $0.57 2020-04-24 $0.51 $1.15 $0.21 0.88 % -81.58 % 4
126 CG SOLD -25.90 % 1.71 % 62.50 % 2020-02-21 $31.27 2020-02-24 $30.00 2020-04-24 $22.58 2020-04-24 $22.23 $31.15 $15.21 3.83 % -49.30 % 4
127 CHNG SOLD -33.48 % -0.97 % 123.10 % 2020-02-21 $16.01 2020-02-24 $15.59 2020-04-24 $10.21 2020-04-24 $10.37 $15.79 $6.18 1.28 % -60.36 % 4
128 CIGI SOLD -42.54 % -0.44 % 74.62 % 2020-02-21 $90.65 2020-02-24 $87.71 2020-04-24 $50.24 2020-04-24 $50.40 $89.25 $33.93 1.76 % -61.32 % 4
129 CLGN SOLD -15.23 % -0.97 % 65.85 % 2020-02-21 $13.70 2020-02-24 $13.00 2020-04-24 $11.23 2020-04-24 $11.02 $14.00 $8.00 7.69 % -38.46 % 4
130 DDOG SOLD -3.79 % 4.13 % 103.15 % 2020-02-21 $45.68 2020-02-24 $42.50 2020-04-24 $41.81 2020-04-24 $40.89 $48.12 $28.88 13.22 % -32.05 % 4
131 DUSA SOLD -19.44 % 1.39 % 68.90 % 2020-02-21 $26.84 2020-02-24 $26.08 2020-04-24 $21.13 2020-04-24 $21.01 $26.09 $16.92 0.04 % -35.12 % 4
132 ENPH SOLD -27.81 % -4.43 % 86.86 % 2020-02-21 $59.09 2020-02-24 $54.59 2020-04-24 $37.73 2020-04-24 $39.41 $59.00 $21.49 8.08 % -60.63 % 4
133 EQIX SOLD 5.75 % -0.06 % 89.51 % 2020-02-21 $655.99 2020-02-24 $648.21 2020-04-24 $685.10 2020-04-24 $685.49 $698.99 $477.87 7.83 % -26.28 % 4
134 EVBG SOLD 20.06 % -0.85 % 52.50 % 2020-02-21 $104.97 2020-02-24 $101.14 2020-04-24 $119.26 2020-04-24 $121.43 $133.62 $94.01 32.11 % -7.05 % 4
135 FEMS SOLD -26.14 % -0.48 % 52.70 % 2020-02-21 $37.75 2020-02-24 $36.50 2020-04-24 $26.82 2020-04-24 $26.96 $36.64 $21.98 0.38 % -39.78 % 4
136 FLIR SOLD -30.48 % 2.40 % 92.33 % 2020-02-21 $58.35 2020-02-24 $56.33 2020-04-24 $39.66 2020-04-24 $39.16 $57.47 $23.85 2.02 % -57.66 % 4
137 FMB SOLD -7.28 % -0.21 % 44.66 % 2020-02-21 $56.75 2020-02-24 $56.99 2020-04-24 $53.01 2020-04-24 $52.84 $57.49 $48.96 0.88 % -14.09 % 4
138 FMCI SOLD -0.10 % -0.48 % 0.15 % 2020-02-21 $10.35 2020-02-24 $10.38 2020-04-24 $10.37 2020-04-24 $10.37 $10.95 $9.76 5.49 % -5.97 % 4
139 FTSM SOLD -1.23 % 0.03 % 187.05 % 2020-02-21 $60.20 2020-02-24 $60.20 2020-04-24 $59.56 2020-04-24 $59.46 $72.28 $56.43 20.07 % -6.26 % 4
140 FTXH SOLD -4.13 % 1.76 % 64.77 % 2020-02-21 $23.38 2020-02-24 $22.98 2020-04-24 $22.53 2020-04-24 $22.03 $23.61 $16.28 2.74 % -29.16 % 4
141 GLPG SOLD -15.89 % 1.68 % 63.12 % 2020-02-21 $274.03 2020-02-24 $249.65 2020-04-24 $212.83 2020-04-24 $209.99 $252.31 $112.00 1.07 % -55.14 % 4
142 GMAB SOLD -2.61 % 2.17 % 121.99 % 2020-02-21 $25.22 2020-02-24 $24.54 2020-04-24 $24.00 2020-04-24 $23.90 $24.84 $16.24 1.22 % -33.82 % 4
143 HALO SOLD 3.76 % 6.02 % 167.28 % 2020-02-21 $21.83 2020-02-24 $21.29 2020-04-24 $23.42 2020-04-24 $22.09 $22.48 $12.71 5.59 % -40.30 % 4
144 ICLN SOLD -23.41 % -1.16 % 69.18 % 2020-02-21 $14.11 2020-02-24 $13.50 2020-04-24 $10.19 2020-04-24 $10.34 $13.70 $8.08 1.48 % -40.15 % 4
145 IFEU SOLD -29.80 % 1.51 % 40.87 % 2020-02-21 $42.69 2020-02-24 $41.88 2020-04-24 $29.49 2020-04-24 $29.40 $41.88 $24.38 0.00% -41.79 % 4
146 IGIB SOLD -3.19 % 0.00% 86.76 % 2020-02-21 $59.40 2020-02-24 $59.55 2020-04-24 $57.68 2020-04-24 $57.65 $60.43 $50.11 1.48 % -15.85 % 4
147 ISRG SOLD -12.10 % 0.33 % 54.25 % 2020-02-21 $613.08 2020-02-24 $590.45 2020-04-24 $514.93 2020-04-24 $519.03 $596.43 $360.50 1.01 % -38.94 % 4
148 IUSB SOLD 0.56 % -0.15 % 103.39 % 2020-02-21 $53.24 2020-02-24 $53.38 2020-04-24 $53.58 2020-04-24 $53.68 $55.00 $48.55 3.03 % -9.05 % 4
149 LAND SOLD -7.68 % 4.08 % 116.00 % 2020-02-21 $14.38 2020-02-24 $14.19 2020-04-24 $13.52 2020-04-24 $13.10 $14.40 $9.61 1.48 % -32.28 % 4
150 LCA SOLD -1.48 % 1.42 % 0.19 % 2020-02-21 $10.14 2020-02-24 $10.15 2020-04-27 $10.00 2020-04-27 $10.00 $10.39 $8.82 2.36 % -13.10 % 4
151 LMBS SOLD -1.64 % 0.10 % 74.89 % 2020-02-21 $52.18 2020-02-24 $52.29 2020-04-24 $51.57 2020-04-24 $51.43 $52.96 $49.52 1.28 % -5.30 % 4
152 LYTS SOLD -19.11 % -2.20 % 96.01 % 2020-02-21 $7.28 2020-02-24 $7.17 2020-04-24 $5.77 2020-04-24 $5.80 $7.25 $2.50 1.12 % -65.13 % 4
153 MANT SOLD -10.93 % 1.88 % 60.69 % 2020-02-21 $88.14 2020-02-24 $85.91 2020-04-24 $78.06 2020-04-24 $76.52 $88.19 $55.25 2.65 % -35.69 % 4
154 MBB SOLD 1.28 % -0.14 % 43.16 % 2020-02-21 $109.04 2020-02-24 $109.13 2020-04-24 $110.45 2020-04-24 $110.53 $111.10 $104.79 1.81 % -3.98 % 4
155 MCEF SOLD -14.92 % -1.76 % 97.26 % 2020-02-21 $20.21 2020-02-24 $20.37 2020-04-24 $17.33 2020-04-24 $17.33 $20.37 $14.18 0.00% -30.39 % 4
156 NDAQ SOLD -6.85 % 1.71 % 89.59 % 2020-02-21 $115.18 2020-02-24 $112.48 2020-04-24 $105.63 2020-04-24 $104.77 $116.55 $71.66 3.62 % -36.29 % 4
157 PAVMW SOLD 33.33 % -6.50 % 21.46 % 2020-02-21 $0.77 2020-02-24 $0.90 2020-04-24 $1.15 2020-04-24 $1.20 $4.50 $0.66 400.00 % -26.67 % 4
158 PAVMZ SOLD -10.71 % 0.78 % 55.55 % 2020-02-21 $1.49 2020-02-24 $1.40 2020-04-24 $1.29 2020-04-24 $1.25 $1.70 $0.50 21.43 % -64.29 % 4
159 PCYO SOLD -27.70 % -2.45 % 95.71 % 2020-02-21 $13.76 2020-02-24 $13.61 2020-04-24 $9.55 2020-04-24 $9.84 $13.62 $7.18 0.07 % -47.24 % 4
160 PEP SOLD -10.28 % 3.15 % 83.42 % 2020-02-21 $145.85 2020-02-24 $145.86 2020-04-24 $134.36 2020-04-24 $130.87 $147.15 $101.42 0.88 % -30.47 % 4
161 PFM SOLD -12.90 % 1.05 % 21.48 % 2020-02-21 $31.51 2020-02-24 $30.77 2020-04-24 $26.88 2020-04-24 $26.80 $30.98 $20.86 0.68 % -32.21 % 4
162 PROF SOLD -20.65 % 3.17 % 150.43 % 2020-02-21 $16.77 2020-02-24 $15.69 2020-04-24 $12.71 2020-04-24 $12.45 $17.01 $6.53 8.41 % -58.38 % 4
163 PRPL SOLD -33.55 % 4.70 % 133.87 % 2020-02-21 $15.76 2020-02-24 $15.14 2020-04-24 $10.48 2020-04-24 $10.06 $15.96 $4.42 5.42 % -70.81 % 4
164 PWFL SOLD -40.66 % 1.09 % 87.53 % 2020-02-21 $8.01 2020-02-24 $7.82 2020-04-24 $4.63 2020-04-24 $4.64 $8.37 $2.55 7.03 % -67.39 % 4
165 RCM SOLD -27.47 % -1.83 % 67.40 % 2020-02-21 $13.91 2020-02-24 $13.54 2020-04-24 $9.65 2020-04-24 $9.82 $13.67 $7.12 0.96 % -47.42 % 4
166 SBFG SOLD -29.95 % -0.87 % 43.41 % 2020-02-21 $19.80 2020-02-24 $19.80 2020-04-24 $13.72 2020-04-24 $13.87 $19.98 $9.02 0.91 % -54.44 % 4
167 SEDG SOLD -23.14 % 0.03 % 101.13 % 2020-02-21 $142.07 2020-02-24 $131.43 2020-04-24 $100.73 2020-04-24 $101.02 $138.87 $67.02 5.66 % -49.01 % 4
168 SLGN SOLD 7.92 % 1.31 % 84.50 % 2020-02-21 $32.39 2020-02-24 $31.70 2020-04-24 $34.14 2020-04-24 $34.21 $34.21 $24.64 7.92 % -22.27 % 4
169 TMUS SOLD -5.85 % 0.51 % 78.83 % 2020-02-21 $98.57 2020-02-24 $96.01 2020-04-24 $90.80 2020-04-24 $90.39 $97.31 $63.50 1.35 % -33.86 % 4
170 UGLD SOLD 4.94 % -1.73 % 76.13 % 2020-02-21 $175.93 2020-02-24 $188.38 2020-04-24 $193.53 2020-04-24 $197.68 $210.21 $115.06 11.59 % -38.92 % 4
171 VCIT SOLD -2.85 % 0.01 % 56.77 % 2020-02-21 $93.46 2020-02-24 $93.70 2020-04-24 $91.01 2020-04-24 $91.03 $95.15 $78.82 1.55 % -15.88 % 4
172 VMBS SOLD 1.38 % -0.13 % 46.21 % 2020-02-21 $53.63 2020-02-24 $53.62 2020-04-24 $54.23 2020-04-24 $54.36 $54.74 $50.77 2.09 % -5.32 % 4
173 VTC SOLD -2.48 % -0.04 % 63.95 % 2020-02-21 $90.99 2020-02-24 $91.22 2020-04-24 $88.92 2020-04-24 $88.96 $93.04 $68.58 2.00 % -24.82 % 4
174 WEN SOLD -21.87 % 3.73 % 86.43 % 2020-02-21 $23.94 2020-02-24 $23.46 2020-04-24 $18.91 2020-04-24 $18.33 $23.78 $6.82 1.36 % -70.93 % 4
175 WILC SOLD -18.22 % -1.09 % 28.78 % 2020-02-21 $13.40 2020-02-24 $13.45 2020-04-24 $10.88 2020-04-24 $11.00 $13.71 $8.75 1.93 % -34.94 % 4
176 XEL SOLD -11.69 % 0.30 % 91.72 % 2020-02-21 $70.82 2020-02-24 $71.69 2020-04-24 $64.57 2020-04-24 $63.31 $72.14 $46.58 0.63 % -35.03 % 4
177 YLCO SOLD -19.42 % -0.24 % 53.07 % 2020-02-21 $16.06 2020-02-24 $15.76 2020-04-24 $12.65 2020-04-24 $12.70 $16.04 $10.02 1.78 % -36.42 % 4

Average Return: -18.04 %

Average High Return: 5.33 %

Average Low Return: -40.93 %

SNP 500 Return: -12.92 %

This Strategy vs SNP 500 Return: -5.12 %

By: StockDomo.com
File created on Tue Jun 16 19:31:50 MDT 2020