Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200313
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKAM
|
SOLD
|
25.20 %
|
0.88 %
|
160.47 %
|
2020-03-13
|
$85.73 |
2020-03-16
|
$76.75 |
2020-05-15
|
$98.09 |
2020-05-15
|
$96.09 |
$108.25 |
$75.18 |
41.04 %
|
-2.05 %
|
5
|
2
|
ACA
|
SOLD
|
-1.29 %
|
0.37 %
|
51.98 %
|
2020-03-13
|
$37.18 |
2020-03-16
|
$32.45 |
2020-05-15
|
$32.30 |
2020-05-15
|
$32.03 |
$42.78 |
$28.14 |
31.83 %
|
-13.28 %
|
5
|
3
|
ADC
|
SOLD
|
-13.17 %
|
1.50 %
|
110.35 %
|
2020-03-13
|
$72.79 |
2020-03-16
|
$67.03 |
2020-05-15
|
$59.50 |
2020-05-15
|
$58.20 |
$69.99 |
$45.23 |
4.42 %
|
-32.52 %
|
5
|
4
|
AJG
|
SOLD
|
13.90 %
|
0.86 %
|
178.08 %
|
2020-03-13
|
$90.06 |
2020-03-16
|
$75.12 |
2020-05-15
|
$87.23 |
2020-05-15
|
$85.56 |
$88.35 |
$65.09 |
17.61 %
|
-13.35 %
|
5
|
5
|
AQN
|
SOLD
|
11.66 %
|
0.15 %
|
125.49 %
|
2020-03-13
|
$13.08 |
2020-03-16
|
$11.84 |
2020-05-15
|
$13.31 |
2020-05-15
|
$13.22 |
$14.70 |
$9.53 |
24.16 %
|
-19.51 %
|
5
|
6
|
AVLR
|
SOLD
|
56.91 %
|
5.49 %
|
77.73 %
|
2020-03-13
|
$72.97 |
2020-03-16
|
$61.80 |
2020-05-15
|
$102.98 |
2020-05-15
|
$96.97 |
$103.65 |
$55.50 |
67.72 %
|
-10.19 %
|
5
|
7
|
BAH
|
SOLD
|
14.64 %
|
1.23 %
|
66.82 %
|
2020-03-13
|
$69.99 |
2020-03-16
|
$60.64 |
2020-05-15
|
$70.78 |
2020-05-15
|
$69.52 |
$79.46 |
$54.37 |
31.04 %
|
-10.34 %
|
5
|
8
|
BAM
|
SOLD
|
-33.12 %
|
-2.25 %
|
102.80 %
|
2020-03-13
|
$53.18 |
2020-03-16
|
$45.08 |
2020-05-15
|
$29.95 |
2020-05-15
|
$30.15 |
$47.88 |
$27.25 |
6.21 %
|
-39.55 %
|
5
|
9
|
BBN
|
SOLD
|
-1.99 %
|
0.40 %
|
49.98 %
|
2020-03-13
|
$24.16 |
2020-03-16
|
$23.16 |
2020-05-15
|
$22.87 |
2020-05-15
|
$22.70 |
$23.45 |
$18.55 |
1.25 %
|
-19.91 %
|
5
|
10
|
BCRH
|
HOLD
|
-2.33 %
|
-1.32 %
|
528.05 %
|
2020-03-13
|
$7.20 |
2020-03-16
|
$6.88 |
2020-03-30
|
$6.72 |
|
|
$7.13 |
$6.05 |
3.63 %
|
-12.06 %
|
5
|
11
|
BIO
|
SOLD
|
44.92 %
|
1.96 %
|
89.02 %
|
2020-03-13
|
$347.79 |
2020-03-16
|
$315.00 |
2020-05-15
|
$466.72 |
2020-05-15
|
$456.50 |
$474.45 |
$309.38 |
50.62 %
|
-1.78 %
|
5
|
12
|
BQH
|
SOLD
|
1.45 %
|
-1.25 %
|
25.07 %
|
2020-03-13
|
$14.92 |
2020-03-16
|
$14.95 |
2020-05-15
|
$15.06 |
2020-05-15
|
$15.17 |
$15.90 |
$11.15 |
6.35 %
|
-25.42 %
|
5
|
13
|
BURL
|
SOLD
|
-1.29 %
|
0.90 %
|
115.66 %
|
2020-03-13
|
$187.80 |
2020-03-16
|
$166.35 |
2020-05-15
|
$167.78 |
2020-05-15
|
$164.20 |
$198.45 |
$105.67 |
19.30 %
|
-36.48 %
|
5
|
14
|
BX
|
SOLD
|
31.97 %
|
0.93 %
|
69.24 %
|
2020-03-13
|
$46.72 |
2020-03-16
|
$38.00 |
2020-05-15
|
$51.07 |
2020-05-15
|
$50.15 |
$55.11 |
$33.00 |
45.03 %
|
-13.16 %
|
5
|
15
|
CACI
|
SOLD
|
21.60 %
|
0.27 %
|
188.51 %
|
2020-03-13
|
$219.25 |
2020-03-16
|
$190.05 |
2020-05-15
|
$233.55 |
2020-05-15
|
$231.10 |
$258.99 |
$156.15 |
36.27 %
|
-17.84 %
|
5
|
16
|
CALX
|
SOLD
|
69.38 %
|
-0.99 %
|
46.46 %
|
2020-03-13
|
$6.96 |
2020-03-16
|
$6.40 |
2020-05-15
|
$10.97 |
2020-05-15
|
$10.84 |
$12.72 |
$5.61 |
98.75 %
|
-12.34 %
|
5
|
17
|
CBZ
|
SOLD
|
-0.76 %
|
1.54 %
|
85.54 %
|
2020-03-13
|
$23.09 |
2020-03-16
|
$20.93 |
2020-05-15
|
$21.16 |
2020-05-15
|
$20.77 |
$24.38 |
$16.85 |
16.48 %
|
-19.49 %
|
5
|
18
|
CHT
|
SOLD
|
5.82 %
|
0.14 %
|
121.61 %
|
2020-03-13
|
$36.00 |
2020-03-16
|
$35.06 |
2020-05-15
|
$36.99 |
2020-05-15
|
$37.10 |
$37.28 |
$34.46 |
6.33 %
|
-1.71 %
|
5
|
19
|
CI
|
SOLD
|
22.45 %
|
3.08 %
|
89.77 %
|
2020-03-13
|
$179.87 |
2020-03-16
|
$150.00 |
2020-05-15
|
$190.15 |
2020-05-15
|
$183.67 |
$202.75 |
$118.50 |
35.17 %
|
-21.00 %
|
5
|
20
|
CLGX
|
SOLD
|
4.93 %
|
-0.76 %
|
64.70 %
|
2020-03-13
|
$43.90 |
2020-03-16
|
$40.76 |
2020-05-15
|
$43.19 |
2020-05-15
|
$42.77 |
$45.98 |
$24.69 |
12.81 %
|
-39.43 %
|
5
|
21
|
CNNE
|
SOLD
|
12.13 %
|
4.81 %
|
97.65 %
|
2020-03-13
|
$31.87 |
2020-03-16
|
$28.52 |
2020-05-15
|
$33.37 |
2020-05-15
|
$31.98 |
$34.66 |
$20.51 |
21.53 %
|
-28.09 %
|
5
|
22
|
CPK
|
SOLD
|
-2.41 %
|
1.26 %
|
167.51 %
|
2020-03-13
|
$94.14 |
2020-03-16
|
$84.73 |
2020-05-15
|
$83.56 |
2020-05-15
|
$82.69 |
$95.16 |
$69.47 |
12.31 %
|
-18.01 %
|
5
|
23
|
DG
|
SOLD
|
34.90 %
|
0.29 %
|
167.62 %
|
2020-03-13
|
$145.81 |
2020-03-16
|
$134.19 |
2020-05-15
|
$182.02 |
2020-05-15
|
$181.02 |
$184.95 |
$125.00 |
37.83 %
|
-6.85 %
|
5
|
24
|
DHR
|
SOLD
|
22.80 %
|
1.35 %
|
138.35 %
|
2020-03-13
|
$141.39 |
2020-03-16
|
$129.94 |
2020-05-15
|
$163.85 |
2020-05-15
|
$159.56 |
$170.64 |
$119.60 |
31.32 %
|
-7.96 %
|
5
|
25
|
ED
|
SOLD
|
-13.89 %
|
-1.79 %
|
186.43 %
|
2020-03-13
|
$88.07 |
2020-03-16
|
$82.65 |
2020-05-15
|
$70.36 |
2020-05-15
|
$71.17 |
$94.63 |
$62.03 |
14.49 %
|
-24.95 %
|
5
|
26
|
EPAM
|
SOLD
|
25.14 %
|
3.80 %
|
93.72 %
|
2020-03-13
|
$192.00 |
2020-03-16
|
$165.01 |
2020-05-15
|
$216.97 |
2020-05-15
|
$206.49 |
$234.41 |
$151.97 |
42.06 %
|
-7.90 %
|
5
|
27
|
ETN
|
SOLD
|
-2.10 %
|
-1.60 %
|
120.64 %
|
2020-03-13
|
$85.56 |
2020-03-16
|
$75.81 |
2020-05-15
|
$73.71 |
2020-05-15
|
$74.22 |
$86.77 |
$56.41 |
14.46 %
|
-25.59 %
|
5
|
28
|
FIS
|
SOLD
|
15.73 %
|
1.89 %
|
93.83 %
|
2020-03-13
|
$129.90 |
2020-03-16
|
$111.50 |
2020-05-15
|
$132.22 |
2020-05-15
|
$129.04 |
$137.19 |
$91.68 |
23.04 %
|
-17.78 %
|
5
|
29
|
FLO
|
SOLD
|
8.67 %
|
-0.53 %
|
94.31 %
|
2020-03-13
|
$22.61 |
2020-03-16
|
$20.99 |
2020-05-15
|
$22.69 |
2020-05-15
|
$22.81 |
$25.08 |
$17.42 |
19.49 %
|
-17.01 %
|
5
|
30
|
FMC
|
SOLD
|
15.87 %
|
-0.67 %
|
86.09 %
|
2020-03-13
|
$88.05 |
2020-03-16
|
$76.07 |
2020-05-15
|
$88.02 |
2020-05-15
|
$88.14 |
$96.88 |
$56.77 |
27.36 %
|
-25.37 %
|
5
|
31
|
GIS
|
SOLD
|
25.93 %
|
0.45 %
|
147.52 %
|
2020-03-13
|
$53.48 |
2020-03-16
|
$49.40 |
2020-05-15
|
$62.49 |
2020-05-15
|
$62.21 |
$64.31 |
$46.88 |
30.18 %
|
-5.10 %
|
5
|
32
|
HE
|
SOLD
|
-10.37 %
|
-0.88 %
|
158.41 %
|
2020-03-13
|
$43.69 |
2020-03-16
|
$40.58 |
2020-05-15
|
$36.11 |
2020-05-15
|
$36.37 |
$55.15 |
$33.51 |
35.90 %
|
-17.42 %
|
5
|
33
|
HR
|
SOLD
|
-8.35 %
|
1.26 %
|
96.30 %
|
2020-03-13
|
$34.00 |
2020-03-16
|
$31.12 |
2020-05-15
|
$28.95 |
2020-05-15
|
$28.52 |
$33.51 |
$24.10 |
7.68 %
|
-22.56 %
|
5
|
34
|
HRL
|
SOLD
|
19.20 %
|
0.71 %
|
236.38 %
|
2020-03-13
|
$42.40 |
2020-03-16
|
$39.80 |
2020-05-15
|
$47.92 |
2020-05-15
|
$47.44 |
$51.53 |
$39.30 |
29.47 %
|
-1.26 %
|
5
|
35
|
HTA
|
SOLD
|
-14.23 %
|
0.04 %
|
127.14 %
|
2020-03-13
|
$30.07 |
2020-03-16
|
$27.90 |
2020-05-15
|
$24.08 |
2020-05-15
|
$23.93 |
$27.93 |
$20.61 |
0.11 %
|
-26.13 %
|
5
|
36
|
ITW
|
SOLD
|
10.45 %
|
0.54 %
|
139.33 %
|
2020-03-13
|
$156.45 |
2020-03-16
|
$139.27 |
2020-05-15
|
$155.68 |
2020-05-15
|
$153.83 |
$170.90 |
$115.94 |
22.71 %
|
-16.75 %
|
5
|
37
|
K
|
SOLD
|
9.01 %
|
0.66 %
|
234.81 %
|
2020-03-13
|
$63.66 |
2020-03-16
|
$58.37 |
2020-05-15
|
$64.07 |
2020-05-15
|
$63.63 |
$70.36 |
$52.66 |
20.54 %
|
-9.78 %
|
5
|
38
|
KMB
|
SOLD
|
11.74 %
|
1.50 %
|
120.33 %
|
2020-03-13
|
$134.18 |
2020-03-16
|
$122.29 |
2020-05-15
|
$138.64 |
2020-05-15
|
$136.65 |
$146.85 |
$110.66 |
20.08 %
|
-9.51 %
|
5
|
39
|
MA
|
SOLD
|
17.72 %
|
0.59 %
|
89.14 %
|
2020-03-13
|
$270.01 |
2020-03-16
|
$234.49 |
2020-05-15
|
$278.94 |
2020-05-15
|
$276.04 |
$285.00 |
$199.99 |
21.54 %
|
-14.71 %
|
5
|
40
|
MCO
|
SOLD
|
41.84 %
|
-1.01 %
|
331.56 %
|
2020-03-13
|
$213.07 |
2020-03-16
|
$182.00 |
2020-05-15
|
$251.31 |
2020-05-15
|
$258.14 |
$263.39 |
$164.19 |
44.72 %
|
-9.79 %
|
5
|
41
|
MOH
|
SOLD
|
28.75 %
|
2.80 %
|
95.36 %
|
2020-03-13
|
$146.35 |
2020-03-16
|
$136.66 |
2020-05-15
|
$181.42 |
2020-05-15
|
$175.95 |
$187.83 |
$102.85 |
37.44 %
|
-24.74 %
|
5
|
42
|
NEE
|
SOLD
|
14.98 %
|
-1.89 %
|
209.10 %
|
2020-03-13
|
$221.56 |
2020-03-16
|
$200.06 |
2020-05-15
|
$227.85 |
2020-05-15
|
$230.03 |
$250.87 |
$174.80 |
25.40 %
|
-12.63 %
|
5
|
43
|
NGG
|
SOLD
|
8.82 %
|
-0.50 %
|
103.20 %
|
2020-03-13
|
$55.69 |
2020-03-16
|
$51.79 |
2020-05-15
|
$55.74 |
2020-05-15
|
$56.36 |
$59.47 |
$44.29 |
14.83 %
|
-14.48 %
|
5
|
44
|
PACK
|
SOLD
|
6.20 %
|
-4.32 %
|
68.07 %
|
2020-03-13
|
$6.95 |
2020-03-16
|
$6.45 |
2020-05-15
|
$6.65 |
2020-05-15
|
$6.85 |
$8.00 |
$5.70 |
24.03 %
|
-11.63 %
|
5
|
45
|
PAYC
|
SOLD
|
28.51 %
|
3.51 %
|
108.12 %
|
2020-03-13
|
$226.62 |
2020-03-16
|
$196.35 |
2020-05-15
|
$261.68 |
2020-05-15
|
$252.33 |
$280.21 |
$163.42 |
42.71 %
|
-16.77 %
|
5
|
46
|
PGR
|
SOLD
|
9.02 %
|
3.35 %
|
169.69 %
|
2020-03-13
|
$78.07 |
2020-03-16
|
$67.52 |
2020-05-15
|
$76.21 |
2020-05-15
|
$73.61 |
$83.83 |
$62.18 |
24.16 %
|
-7.91 %
|
5
|
47
|
PRMW
|
SOLD
|
-18.24 %
|
-1.27 %
|
55.64 %
|
2020-03-13
|
$13.32 |
2020-03-16
|
$12.39 |
2020-05-15
|
$10.08 |
2020-05-15
|
$10.13 |
$12.96 |
$6.33 |
4.60 %
|
-48.91 %
|
5
|
48
|
RDY
|
SOLD
|
37.46 %
|
-1.41 %
|
107.99 %
|
2020-03-13
|
$38.86 |
2020-03-16
|
$36.36 |
2020-05-15
|
$49.66 |
2020-05-15
|
$49.98 |
$53.64 |
$33.33 |
47.52 %
|
-8.33 %
|
5
|
49
|
REXR
|
SOLD
|
-5.61 %
|
-0.48 %
|
69.21 %
|
2020-03-13
|
$43.71 |
2020-03-16
|
$39.24 |
2020-05-15
|
$37.07 |
2020-05-15
|
$37.04 |
$44.93 |
$31.79 |
14.50 %
|
-18.99 %
|
5
|
50
|
ROL
|
SOLD
|
14.67 %
|
-0.65 %
|
434.64 %
|
2020-03-13
|
$37.82 |
2020-03-16
|
$34.96 |
2020-05-15
|
$40.00 |
2020-05-15
|
$40.09 |
$42.80 |
$30.72 |
22.43 %
|
-12.13 %
|
5
|
51
|
SCI
|
SOLD
|
-19.76 %
|
0.68 %
|
70.06 %
|
2020-03-13
|
$47.43 |
2020-03-16
|
$43.53 |
2020-05-15
|
$35.56 |
2020-05-15
|
$34.93 |
$46.02 |
$33.93 |
5.72 %
|
-22.05 %
|
5
|
52
|
SMG
|
SOLD
|
55.01 %
|
-1.18 %
|
160.15 %
|
2020-03-13
|
$98.65 |
2020-03-16
|
$90.60 |
2020-05-15
|
$139.56 |
2020-05-15
|
$140.44 |
$142.25 |
$76.50 |
57.01 %
|
-15.56 %
|
5
|
53
|
SNE
|
SOLD
|
22.15 %
|
0.55 %
|
112.30 %
|
2020-03-13
|
$56.32 |
2020-03-16
|
$52.00 |
2020-05-15
|
$64.01 |
2020-05-15
|
$63.52 |
$66.40 |
$50.94 |
27.69 %
|
-2.04 %
|
5
|
54
|
SPGI
|
SOLD
|
34.04 %
|
1.01 %
|
166.01 %
|
2020-03-13
|
$248.10 |
2020-03-16
|
$222.61 |
2020-05-15
|
$303.14 |
2020-05-15
|
$298.39 |
$308.41 |
$186.06 |
38.54 %
|
-16.42 %
|
5
|
55
|
SSD
|
SOLD
|
14.25 %
|
0.45 %
|
97.11 %
|
2020-03-13
|
$69.61 |
2020-03-16
|
$60.00 |
2020-05-15
|
$68.95 |
2020-05-15
|
$68.55 |
$76.33 |
$47.02 |
27.22 %
|
-21.63 %
|
5
|
56
|
TGT
|
SOLD
|
29.98 %
|
0.83 %
|
176.08 %
|
2020-03-13
|
$101.02 |
2020-03-16
|
$92.59 |
2020-05-15
|
$120.94 |
2020-05-15
|
$120.35 |
$122.95 |
$90.17 |
32.79 %
|
-2.61 %
|
5
|
57
|
TMO
|
SOLD
|
24.30 %
|
1.67 %
|
112.72 %
|
2020-03-13
|
$300.12 |
2020-03-16
|
$271.53 |
2020-05-15
|
$342.92 |
2020-05-15
|
$337.50 |
$346.89 |
$250.21 |
27.75 %
|
-7.85 %
|
5
|
58
|
TRNO
|
SOLD
|
-0.13 %
|
-1.06 %
|
118.05 %
|
2020-03-13
|
$50.15 |
2020-03-16
|
$46.00 |
2020-05-15
|
$45.84 |
2020-05-15
|
$45.94 |
$56.87 |
$42.12 |
23.63 %
|
-8.43 %
|
5
|
59
|
UTI
|
SOLD
|
64.00 %
|
2.74 %
|
55.61 %
|
2020-03-13
|
$4.63 |
2020-03-16
|
$3.75 |
2020-05-15
|
$6.37 |
2020-05-15
|
$6.15 |
$7.78 |
$2.75 |
107.47 %
|
-26.67 %
|
5
|
60
|
V
|
SOLD
|
19.08 %
|
1.43 %
|
110.90 %
|
2020-03-13
|
$175.83 |
2020-03-16
|
$151.14 |
2020-05-15
|
$183.49 |
2020-05-15
|
$179.98 |
$185.75 |
$133.93 |
22.90 %
|
-11.39 %
|
5
|
61
|
WBC
|
SOLD
|
4.38 %
|
1.01 %
|
195.46 %
|
2020-03-13
|
$133.75 |
2020-03-16
|
$130.66 |
2020-05-15
|
$136.45 |
2020-05-15
|
$136.38 |
$136.38 |
$117.20 |
4.38 %
|
-10.30 %
|
5
|
62
|
WMT
|
SOLD
|
17.37 %
|
2.04 %
|
138.36 %
|
2020-03-13
|
$114.10 |
2020-03-16
|
$105.20 |
2020-05-15
|
$125.94 |
2020-05-15
|
$123.47 |
$133.38 |
$102.00 |
26.79 %
|
-3.04 %
|
5
|
63
|
WU
|
SOLD
|
-9.03 %
|
1.03 %
|
202.02 %
|
2020-03-13
|
$22.13 |
2020-03-16
|
$20.04 |
2020-05-15
|
$18.57 |
2020-05-15
|
$18.23 |
$23.18 |
$17.39 |
15.67 %
|
-13.22 %
|
5
|
64
|
AAON
|
SOLD
|
13.21 %
|
3.94 %
|
93.35 %
|
2020-03-13
|
$52.10 |
2020-03-16
|
$42.00 |
2020-05-15
|
$47.75 |
2020-05-15
|
$47.55 |
$53.00 |
$42.00 |
26.19 %
|
0.00%
|
5
|
65
|
ADAP
|
SOLD
|
95.45 %
|
6.90 %
|
30.75 %
|
2020-03-13
|
$2.72 |
2020-03-16
|
$2.20 |
2020-05-15
|
$4.65 |
2020-05-15
|
$4.30 |
$5.08 |
$2.00 |
130.91 %
|
-9.09 %
|
5
|
66
|
ADBE
|
SOLD
|
21.92 %
|
2.79 %
|
104.58 %
|
2020-03-13
|
$335.50 |
2020-03-16
|
$288.36 |
2020-05-15
|
$365.30 |
2020-05-15
|
$351.57 |
$373.63 |
$255.13 |
29.57 %
|
-11.52 %
|
5
|
67
|
ADVM
|
SOLD
|
95.07 %
|
5.29 %
|
38.97 %
|
2020-03-13
|
$10.33 |
2020-03-16
|
$8.93 |
2020-05-15
|
$18.10 |
2020-05-15
|
$17.42 |
$23.79 |
$7.43 |
166.41 %
|
-16.80 %
|
5
|
68
|
AMAT
|
SOLD
|
20.68 %
|
-4.39 %
|
222.81 %
|
2020-03-13
|
$50.89 |
2020-03-16
|
$44.05 |
2020-05-15
|
$52.04 |
2020-05-15
|
$53.16 |
$54.65 |
$36.64 |
24.06 %
|
-16.82 %
|
5
|
69
|
AMGN
|
SOLD
|
26.95 %
|
0.93 %
|
135.03 %
|
2020-03-13
|
$202.10 |
2020-03-16
|
$184.67 |
2020-05-15
|
$240.20 |
2020-05-15
|
$234.43 |
$244.95 |
$177.05 |
32.64 %
|
-4.13 %
|
5
|
70
|
ANSS
|
SOLD
|
10.00 %
|
0.71 %
|
77.65 %
|
2020-03-13
|
$235.42 |
2020-03-16
|
$226.63 |
2020-05-15
|
$253.93 |
2020-05-15
|
$249.30 |
$269.56 |
$203.71 |
18.94 %
|
-10.11 %
|
5
|
71
|
APPF
|
SOLD
|
25.69 %
|
5.44 %
|
55.32 %
|
2020-03-13
|
$101.11 |
2020-03-16
|
$92.55 |
2020-05-15
|
$124.14 |
2020-05-15
|
$116.33 |
$129.25 |
$83.22 |
39.65 %
|
-10.08 %
|
5
|
72
|
ARCE
|
SOLD
|
74.87 %
|
1.13 %
|
125.43 %
|
2020-03-13
|
$44.84 |
2020-03-16
|
$29.09 |
2020-05-15
|
$51.16 |
2020-05-15
|
$50.87 |
$58.93 |
$29.09 |
102.58 %
|
0.00%
|
5
|
73
|
BCEL
|
SOLD
|
18.28 %
|
15.73 %
|
178.32 %
|
2020-03-13
|
$16.97 |
2020-03-16
|
$14.22 |
2020-05-15
|
$19.13 |
2020-05-15
|
$16.82 |
$19.48 |
$10.88 |
36.99 %
|
-23.49 %
|
5
|
74
|
BLU
|
SOLD
|
71.38 %
|
-0.82 %
|
155.57 %
|
2020-03-13
|
$8.30 |
2020-03-16
|
$6.50 |
2020-05-15
|
$10.93 |
2020-05-15
|
$11.14 |
$11.68 |
$5.45 |
79.69 %
|
-16.15 %
|
5
|
75
|
BMRN
|
SOLD
|
18.13 %
|
2.12 %
|
93.29 %
|
2020-03-13
|
$84.50 |
2020-03-16
|
$76.52 |
2020-05-15
|
$93.74 |
2020-05-15
|
$90.39 |
$100.75 |
$68.25 |
31.66 %
|
-10.81 %
|
5
|
76
|
BND
|
SOLD
|
7.61 %
|
0.06 %
|
69.98 %
|
2020-03-13
|
$83.72 |
2020-03-16
|
$81.32 |
2020-05-15
|
$87.35 |
2020-05-15
|
$87.51 |
$87.86 |
$79.51 |
8.04 %
|
-2.23 %
|
5
|
77
|
CASY
|
SOLD
|
-0.34 %
|
-0.36 %
|
207.48 %
|
2020-03-13
|
$162.14 |
2020-03-16
|
$146.03 |
2020-05-15
|
$145.58 |
2020-05-15
|
$145.53 |
$174.98 |
$114.01 |
19.82 %
|
-21.93 %
|
5
|
78
|
CENTA
|
SOLD
|
36.20 %
|
0.22 %
|
75.27 %
|
2020-03-13
|
$25.86 |
2020-03-16
|
$23.73 |
2020-05-15
|
$32.32 |
2020-05-15
|
$32.32 |
$33.64 |
$21.66 |
41.76 %
|
-8.72 %
|
5
|
79
|
CRNC
|
SOLD
|
57.47 %
|
3.80 %
|
117.83 %
|
2020-03-13
|
$17.62 |
2020-03-16
|
$15.52 |
2020-05-15
|
$25.70 |
2020-05-15
|
$24.44 |
$25.86 |
$11.39 |
66.62 %
|
-26.61 %
|
5
|
80
|
CRTX
|
SOLD
|
64.11 %
|
19.90 %
|
258.10 %
|
2020-03-13
|
$33.74 |
2020-03-16
|
$28.03 |
2020-05-15
|
$55.01 |
2020-05-15
|
$46.00 |
$48.67 |
$28.03 |
73.64 %
|
0.00%
|
5
|
81
|
CSWI
|
SOLD
|
24.00 %
|
0.13 %
|
79.03 %
|
2020-03-13
|
$66.98 |
2020-03-16
|
$50.13 |
2020-05-15
|
$62.51 |
2020-05-15
|
$62.16 |
$74.61 |
$50.13 |
48.83 %
|
0.00%
|
5
|
82
|
DPHC
|
SOLD
|
2.78 %
|
-0.70 %
|
0.38 %
|
2020-03-13
|
$10.00 |
2020-03-16
|
$9.71 |
2020-05-26
|
$9.92 |
2020-05-26
|
$9.98 |
$10.49 |
$9.50 |
8.03 %
|
-2.16 %
|
5
|
83
|
DSLV
|
SOLD
|
-66.27 %
|
-16.18 %
|
412.67 %
|
2020-03-13
|
$26.04 |
2020-03-16
|
$36.73 |
2020-05-15
|
$11.86 |
2020-05-15
|
$12.39 |
$46.75 |
$12.39 |
27.28 %
|
-66.27 %
|
5
|
84
|
EA
|
SOLD
|
30.31 %
|
0.86 %
|
91.70 %
|
2020-03-13
|
$97.06 |
2020-03-16
|
$89.19 |
2020-05-15
|
$118.13 |
2020-05-15
|
$116.22 |
$120.19 |
$85.69 |
34.76 %
|
-3.92 %
|
5
|
85
|
EBTC
|
SOLD
|
-29.42 %
|
3.00 %
|
57.65 %
|
2020-03-13
|
$31.00 |
2020-03-16
|
$29.30 |
2020-05-15
|
$21.29 |
2020-05-15
|
$20.68 |
$29.30 |
$19.27 |
0.00%
|
-34.23 %
|
5
|
86
|
ECPG
|
SOLD
|
-7.05 %
|
-0.86 %
|
67.37 %
|
2020-03-13
|
$35.45 |
2020-03-16
|
$33.63 |
2020-05-15
|
$31.00 |
2020-05-15
|
$31.26 |
$35.88 |
$15.27 |
6.69 %
|
-54.59 %
|
5
|
87
|
ENTG
|
SOLD
|
19.16 %
|
0.13 %
|
108.70 %
|
2020-03-13
|
$47.37 |
2020-03-16
|
$45.40 |
2020-05-15
|
$55.52 |
2020-05-15
|
$54.10 |
$57.58 |
$38.12 |
26.83 %
|
-16.04 %
|
5
|
88
|
EVOK
|
SOLD
|
69.05 %
|
4.26 %
|
71.90 %
|
2020-03-13
|
$0.95 |
2020-03-16
|
$0.84 |
2020-05-15
|
$1.47 |
2020-05-15
|
$1.42 |
$1.50 |
$0.79 |
78.57 %
|
-5.95 %
|
5
|
89
|
EXPI
|
SOLD
|
-9.21 %
|
-0.24 %
|
89.90 %
|
2020-03-13
|
$10.22 |
2020-03-16
|
$9.23 |
2020-05-15
|
$8.38 |
2020-05-15
|
$8.38 |
$9.80 |
$6.51 |
6.18 %
|
-29.47 %
|
5
|
90
|
EYE
|
SOLD
|
-3.92 %
|
2.48 %
|
35.24 %
|
2020-03-13
|
$30.37 |
2020-03-16
|
$24.99 |
2020-05-15
|
$24.41 |
2020-05-15
|
$24.01 |
$29.68 |
$11.70 |
18.77 %
|
-53.18 %
|
5
|
91
|
FISV
|
SOLD
|
5.98 %
|
0.70 %
|
72.21 %
|
2020-03-13
|
$103.42 |
2020-03-16
|
$93.69 |
2020-05-15
|
$100.02 |
2020-05-15
|
$99.29 |
$108.83 |
$73.50 |
16.16 %
|
-21.55 %
|
5
|
92
|
FRHC
|
SOLD
|
17.95 %
|
0.13 %
|
96.65 %
|
2020-03-13
|
$14.57 |
2020-03-16
|
$13.15 |
2020-05-15
|
$15.54 |
2020-05-15
|
$15.51 |
$16.30 |
$11.25 |
23.95 %
|
-14.45 %
|
5
|
93
|
FULC
|
SOLD
|
18.43 %
|
3.73 %
|
35.32 %
|
2020-03-13
|
$16.03 |
2020-03-16
|
$13.62 |
2020-05-15
|
$16.69 |
2020-05-15
|
$16.13 |
$20.00 |
$9.01 |
46.84 %
|
-33.85 %
|
5
|
94
|
GOOG
|
SOLD
|
23.18 %
|
1.26 %
|
110.54 %
|
2020-03-13
|
$1219.73 |
2020-03-16
|
$1096.00 |
2020-05-15
|
$1373.19 |
2020-05-15
|
$1350.00 |
$1416.53 |
$1013.54 |
29.25 %
|
-7.52 %
|
5
|
95
|
GOOGL
|
SOLD
|
23.74 %
|
1.19 %
|
115.79 %
|
2020-03-13
|
$1214.27 |
2020-03-16
|
$1089.61 |
2020-05-15
|
$1373.06 |
2020-05-15
|
$1348.26 |
$1415.53 |
$1008.87 |
29.91 %
|
-7.41 %
|
5
|
96
|
GSHD
|
SOLD
|
45.57 %
|
2.88 %
|
58.55 %
|
2020-03-13
|
$45.86 |
2020-03-16
|
$38.64 |
2020-05-15
|
$58.21 |
2020-05-15
|
$56.25 |
$62.66 |
$37.26 |
62.16 %
|
-3.57 %
|
5
|
97
|
HALO
|
SOLD
|
49.34 %
|
1.98 %
|
74.16 %
|
2020-03-13
|
$17.26 |
2020-03-16
|
$15.85 |
2020-05-15
|
$24.25 |
2020-05-15
|
$23.67 |
$25.68 |
$12.71 |
62.02 %
|
-19.81 %
|
5
|
98
|
HLNE
|
SOLD
|
24.35 %
|
-0.28 %
|
104.09 %
|
2020-03-13
|
$58.26 |
2020-03-16
|
$50.44 |
2020-05-15
|
$63.14 |
2020-05-15
|
$62.72 |
$68.06 |
$36.27 |
34.93 %
|
-28.09 %
|
5
|
99
|
HSKA
|
SOLD
|
2.17 %
|
-3.96 %
|
128.15 %
|
2020-03-13
|
$81.74 |
2020-03-16
|
$73.77 |
2020-05-15
|
$72.85 |
2020-05-15
|
$75.37 |
$84.16 |
$50.00 |
14.08 %
|
-32.22 %
|
5
|
100
|
HZNP
|
SOLD
|
80.73 %
|
5.07 %
|
87.16 %
|
2020-03-13
|
$29.04 |
2020-03-16
|
$24.70 |
2020-05-15
|
$47.07 |
2020-05-15
|
$44.64 |
$47.05 |
$23.81 |
90.49 %
|
-3.60 %
|
5
|
101
|
ICLR
|
SOLD
|
12.82 %
|
1.11 %
|
66.26 %
|
2020-03-13
|
$151.08 |
2020-03-16
|
$137.04 |
2020-05-15
|
$157.03 |
2020-05-15
|
$154.61 |
$163.87 |
$104.28 |
19.58 %
|
-23.91 %
|
5
|
102
|
IESC
|
SOLD
|
10.82 %
|
6.21 %
|
98.07 %
|
2020-03-13
|
$19.80 |
2020-03-16
|
$18.02 |
2020-05-15
|
$21.21 |
2020-05-15
|
$19.97 |
$22.57 |
$13.73 |
25.25 %
|
-23.81 %
|
5
|
103
|
IIIV
|
SOLD
|
7.07 %
|
4.20 %
|
50.78 %
|
2020-03-13
|
$24.90 |
2020-03-16
|
$22.90 |
2020-05-15
|
$25.81 |
2020-05-15
|
$24.52 |
$26.28 |
$13.01 |
14.76 %
|
-43.19 %
|
5
|
104
|
INTC
|
SOLD
|
20.82 %
|
-1.35 %
|
113.42 %
|
2020-03-13
|
$54.43 |
2020-03-16
|
$47.51 |
2020-05-15
|
$58.28 |
2020-05-15
|
$57.40 |
$62.13 |
$43.63 |
30.77 %
|
-8.17 %
|
5
|
105
|
KLAC
|
SOLD
|
30.57 %
|
-5.27 %
|
206.03 %
|
2020-03-13
|
$145.37 |
2020-03-16
|
$128.69 |
2020-05-15
|
$167.43 |
2020-05-15
|
$168.03 |
$177.17 |
$110.19 |
37.67 %
|
-14.38 %
|
5
|
106
|
KLIC
|
SOLD
|
13.81 %
|
-1.65 %
|
55.76 %
|
2020-03-13
|
$22.90 |
2020-03-16
|
$18.25 |
2020-05-15
|
$20.90 |
2020-05-15
|
$20.77 |
$26.43 |
$16.91 |
44.82 %
|
-7.34 %
|
5
|
107
|
KRYS
|
SOLD
|
50.46 %
|
0.15 %
|
85.66 %
|
2020-03-13
|
$44.21 |
2020-03-16
|
$38.84 |
2020-05-15
|
$59.20 |
2020-05-15
|
$58.44 |
$61.86 |
$33.08 |
59.27 %
|
-14.83 %
|
5
|
108
|
LBRDA
|
SOLD
|
18.04 %
|
-0.17 %
|
79.74 %
|
2020-03-13
|
$109.80 |
2020-03-16
|
$101.40 |
2020-05-15
|
$120.36 |
2020-05-15
|
$119.69 |
$125.99 |
$80.14 |
24.25 %
|
-20.97 %
|
5
|
109
|
LHCG
|
SOLD
|
23.84 %
|
3.09 %
|
87.61 %
|
2020-03-13
|
$129.44 |
2020-03-16
|
$117.41 |
2020-05-15
|
$149.98 |
2020-05-15
|
$145.40 |
$148.47 |
$100.00 |
26.45 %
|
-14.83 %
|
5
|
110
|
MBB
|
SOLD
|
2.42 %
|
0.05 %
|
102.59 %
|
2020-03-13
|
$108.60 |
2020-03-16
|
$108.40 |
2020-05-15
|
$111.08 |
2020-05-15
|
$111.02 |
$111.31 |
$106.06 |
2.68 %
|
-2.16 %
|
5
|
111
|
MFH
|
SOLD
|
-19.73 %
|
13.33 %
|
652.16 %
|
2020-03-13
|
$0.83 |
2020-03-16
|
$0.71 |
2020-05-15
|
$0.68 |
2020-05-15
|
$0.57 |
$0.85 |
$0.50 |
19.72 %
|
-29.58 %
|
5
|
112
|
MKSI
|
SOLD
|
19.77 %
|
-4.74 %
|
91.34 %
|
2020-03-13
|
$91.01 |
2020-03-16
|
$78.40 |
2020-05-15
|
$92.47 |
2020-05-15
|
$93.90 |
$110.75 |
$66.87 |
41.26 %
|
-14.71 %
|
5
|
113
|
MKTX
|
SOLD
|
56.78 %
|
-1.12 %
|
241.72 %
|
2020-03-13
|
$343.07 |
2020-03-16
|
$317.35 |
2020-05-15
|
$488.05 |
2020-05-15
|
$497.54 |
$517.93 |
$275.50 |
63.20 %
|
-13.19 %
|
5
|
114
|
MNST
|
SOLD
|
15.55 %
|
1.57 %
|
196.42 %
|
2020-03-13
|
$62.39 |
2020-03-16
|
$56.20 |
2020-05-15
|
$66.01 |
2020-05-15
|
$64.94 |
$67.22 |
$50.06 |
19.61 %
|
-10.93 %
|
5
|
115
|
MPWR
|
SOLD
|
29.37 %
|
-3.96 %
|
120.57 %
|
2020-03-13
|
$170.56 |
2020-03-16
|
$151.50 |
2020-05-15
|
$193.01 |
2020-05-15
|
$196.00 |
$219.57 |
$130.12 |
44.93 %
|
-14.11 %
|
5
|
116
|
MTSI
|
SOLD
|
64.79 %
|
-3.33 %
|
113.36 %
|
2020-03-13
|
$19.70 |
2020-03-16
|
$17.24 |
2020-05-15
|
$28.18 |
2020-05-15
|
$28.41 |
$32.25 |
$15.03 |
87.06 %
|
-12.82 %
|
5
|
117
|
NFLX
|
SOLD
|
43.72 %
|
2.77 %
|
110.00 %
|
2020-03-13
|
$336.30 |
2020-03-16
|
$306.63 |
2020-05-15
|
$454.19 |
2020-05-15
|
$440.70 |
$452.38 |
$290.25 |
47.53 %
|
-5.34 %
|
5
|
118
|
NTRA
|
SOLD
|
77.84 %
|
0.24 %
|
59.57 %
|
2020-03-13
|
$30.80 |
2020-03-16
|
$25.00 |
2020-05-15
|
$45.23 |
2020-05-15
|
$44.46 |
$49.22 |
$16.87 |
96.88 %
|
-32.52 %
|
5
|
119
|
PCTY
|
SOLD
|
18.78 %
|
2.28 %
|
52.98 %
|
2020-03-13
|
$105.09 |
2020-03-16
|
$92.39 |
2020-05-15
|
$113.59 |
2020-05-15
|
$109.74 |
$124.90 |
$66.98 |
35.19 %
|
-27.50 %
|
5
|
120
|
PDCO
|
SOLD
|
-22.12 %
|
0.47 %
|
80.04 %
|
2020-03-13
|
$20.84 |
2020-03-16
|
$18.94 |
2020-05-15
|
$14.88 |
2020-05-15
|
$14.75 |
$20.48 |
$12.93 |
8.13 %
|
-31.73 %
|
5
|
121
|
PEGA
|
SOLD
|
121.76 %
|
1.31 %
|
59.16 %
|
2020-03-13
|
$74.91 |
2020-03-16
|
$38.01 |
2020-05-15
|
$86.16 |
2020-05-15
|
$84.29 |
$92.31 |
$38.01 |
142.86 %
|
0.00%
|
5
|
122
|
PLAB
|
SOLD
|
22.78 %
|
-1.16 %
|
121.64 %
|
2020-03-13
|
$10.27 |
2020-03-16
|
$9.00 |
2020-05-15
|
$11.09 |
2020-05-15
|
$11.05 |
$12.82 |
$8.31 |
42.44 %
|
-7.67 %
|
5
|
123
|
POOL
|
SOLD
|
22.99 %
|
2.42 %
|
126.15 %
|
2020-03-13
|
$206.14 |
2020-03-16
|
$174.63 |
2020-05-15
|
$222.97 |
2020-05-15
|
$214.77 |
$229.88 |
$160.35 |
31.64 %
|
-8.18 %
|
5
|
124
|
PRAA
|
SOLD
|
5.74 %
|
-0.43 %
|
64.84 %
|
2020-03-13
|
$32.58 |
2020-03-16
|
$30.12 |
2020-05-15
|
$32.27 |
2020-05-15
|
$31.85 |
$36.50 |
$19.40 |
21.18 %
|
-35.59 %
|
5
|
125
|
PRTA
|
SOLD
|
26.90 %
|
1.62 %
|
68.19 %
|
2020-03-13
|
$10.00 |
2020-03-16
|
$8.81 |
2020-05-15
|
$11.29 |
2020-05-15
|
$11.18 |
$12.98 |
$7.10 |
47.33 %
|
-19.41 %
|
5
|
126
|
PRVB
|
SOLD
|
69.55 %
|
3.27 %
|
63.94 %
|
2020-03-13
|
$7.94 |
2020-03-16
|
$7.52 |
2020-05-15
|
$13.27 |
2020-05-15
|
$12.75 |
$14.63 |
$4.72 |
94.55 %
|
-37.23 %
|
5
|
127
|
PRVL
|
SOLD
|
6.21 %
|
0.81 %
|
108.49 %
|
2020-03-13
|
$14.31 |
2020-03-16
|
$14.00 |
2020-05-15
|
$14.87 |
2020-05-15
|
$14.87 |
$18.60 |
$10.51 |
32.86 %
|
-24.93 %
|
5
|
128
|
PYPL
|
SOLD
|
52.02 %
|
0.76 %
|
66.54 %
|
2020-03-13
|
$110.15 |
2020-03-16
|
$94.00 |
2020-05-15
|
$145.51 |
2020-05-15
|
$142.90 |
$147.20 |
$82.07 |
56.60 %
|
-12.69 %
|
5
|
129
|
QQQ
|
SOLD
|
25.62 %
|
0.65 %
|
132.64 %
|
2020-03-13
|
$192.34 |
2020-03-16
|
$174.15 |
2020-05-15
|
$223.27 |
2020-05-15
|
$218.77 |
$228.09 |
$164.93 |
30.97 %
|
-5.29 %
|
5
|
130
|
SOXX
|
SOLD
|
21.35 %
|
-2.07 %
|
123.73 %
|
2020-03-13
|
$209.42 |
2020-03-16
|
$188.00 |
2020-05-15
|
$231.17 |
2020-05-15
|
$228.14 |
$244.63 |
$167.79 |
30.12 %
|
-10.75 %
|
5
|
131
|
TEAM
|
SOLD
|
51.92 %
|
3.73 %
|
169.06 %
|
2020-03-13
|
$127.94 |
2020-03-16
|
$118.48 |
2020-05-15
|
$186.50 |
2020-05-15
|
$180.00 |
$182.60 |
$110.01 |
54.12 %
|
-7.15 %
|
5
|
132
|
TER
|
SOLD
|
19.42 %
|
-7.33 %
|
151.42 %
|
2020-03-13
|
$54.53 |
2020-03-16
|
$48.10 |
2020-05-15
|
$56.89 |
2020-05-15
|
$57.44 |
$67.54 |
$42.87 |
40.42 %
|
-10.87 %
|
5
|
133
|
TMUS
|
SOLD
|
21.29 %
|
2.54 %
|
151.65 %
|
2020-03-13
|
$85.39 |
2020-03-16
|
$78.34 |
2020-05-15
|
$97.32 |
2020-05-15
|
$95.02 |
$98.77 |
$63.50 |
26.08 %
|
-18.94 %
|
5
|
134
|
TTEK
|
SOLD
|
-7.43 %
|
3.10 %
|
79.14 %
|
2020-03-13
|
$81.03 |
2020-03-16
|
$73.40 |
2020-05-15
|
$70.09 |
2020-05-15
|
$67.95 |
$83.32 |
$63.61 |
13.51 %
|
-13.34 %
|
5
|
135
|
TTWO
|
SOLD
|
22.55 %
|
0.77 %
|
117.44 %
|
2020-03-13
|
$116.62 |
2020-03-16
|
$105.84 |
2020-05-15
|
$132.54 |
2020-05-15
|
$129.71 |
$135.02 |
$100.00 |
27.57 %
|
-5.52 %
|
5
|
136
|
UTHR
|
SOLD
|
35.52 %
|
2.58 %
|
120.29 %
|
2020-03-13
|
$91.91 |
2020-03-16
|
$83.69 |
2020-05-15
|
$116.36 |
2020-05-15
|
$113.42 |
$118.90 |
$75.58 |
42.07 %
|
-9.69 %
|
5
|
137
|
VICR
|
SOLD
|
64.75 %
|
2.30 %
|
123.09 %
|
2020-03-13
|
$38.85 |
2020-03-16
|
$33.96 |
2020-05-15
|
$53.92 |
2020-05-15
|
$55.95 |
$55.95 |
$30.91 |
64.75 %
|
-8.98 %
|
5
|
138
|
WDFC
|
SOLD
|
0.30 %
|
1.19 %
|
348.76 %
|
2020-03-13
|
$181.77 |
2020-03-16
|
$170.89 |
2020-05-15
|
$173.80 |
2020-05-15
|
$171.41 |
$211.68 |
$151.16 |
23.87 %
|
-11.55 %
|
5
|
139
|
XOMA
|
SOLD
|
19.99 %
|
-1.43 %
|
134.78 %
|
2020-03-13
|
$18.84 |
2020-03-16
|
$16.31 |
2020-05-15
|
$19.30 |
2020-05-15
|
$19.57 |
$27.13 |
$14.14 |
66.34 %
|
-13.30 %
|
5
|
140
|
YORW
|
SOLD
|
10.99 %
|
0.05 %
|
362.60 %
|
2020-03-13
|
$40.41 |
2020-03-16
|
$36.85 |
2020-05-15
|
$41.00 |
2020-05-15
|
$40.90 |
$46.99 |
$34.56 |
27.52 %
|
-6.21 %
|
5
|
141
|
YVR
|
SOLD
|
-46.76 %
|
2.13 %
|
35.14 %
|
2020-03-13
|
$2.50 |
2020-03-16
|
$3.55 |
2020-05-15
|
$1.92 |
2020-05-15
|
$1.89 |
$3.55 |
$1.66 |
0.00%
|
-53.24 %
|
5
|