Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200317
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
3.69 %
|
4.02 %
|
75.63 %
|
2020-03-17
|
$89.50 |
2020-03-18
|
$84.90 |
2020-05-18
|
$89.20 |
2020-05-18
|
$88.03 |
$92.40 |
$72.06 |
8.83 %
|
-15.12 %
|
5
|
2
|
ACA
|
SOLD
|
-0.38 %
|
5.17 %
|
110.73 %
|
2020-03-17
|
$36.98 |
2020-03-18
|
$34.01 |
2020-05-18
|
$33.97 |
2020-05-18
|
$33.88 |
$42.78 |
$28.14 |
25.79 %
|
-17.26 %
|
5
|
3
|
AEE
|
SOLD
|
-2.02 %
|
5.05 %
|
103.22 %
|
2020-03-17
|
$77.69 |
2020-03-18
|
$71.94 |
2020-05-18
|
$72.23 |
2020-05-18
|
$70.49 |
$81.25 |
$58.74 |
12.94 %
|
-18.35 %
|
5
|
4
|
AEP
|
SOLD
|
-6.75 %
|
1.85 %
|
90.38 %
|
2020-03-17
|
$91.20 |
2020-03-18
|
$85.02 |
2020-05-18
|
$79.88 |
2020-05-18
|
$79.28 |
$92.86 |
$65.14 |
9.22 %
|
-23.38 %
|
5
|
5
|
AGI
|
SOLD
|
46.55 %
|
-4.36 %
|
100.49 %
|
2020-03-17
|
$6.08 |
2020-03-18
|
$5.80 |
2020-05-18
|
$8.12 |
2020-05-18
|
$8.50 |
$8.77 |
$4.33 |
51.21 %
|
-25.34 %
|
5
|
6
|
AMT
|
SOLD
|
12.41 %
|
2.81 %
|
92.48 %
|
2020-03-17
|
$227.53 |
2020-03-18
|
$210.00 |
2020-05-18
|
$236.03 |
2020-05-18
|
$236.07 |
$260.43 |
$174.32 |
24.01 %
|
-16.99 %
|
5
|
7
|
APRN
|
SOLD
|
-12.98 %
|
4.99 %
|
57.55 %
|
2020-03-17
|
$6.55 |
2020-03-18
|
$9.40 |
2020-05-18
|
$8.20 |
2020-05-18
|
$8.18 |
$28.84 |
$6.36 |
206.81 %
|
-32.34 %
|
5
|
8
|
ARES
|
SOLD
|
23.82 %
|
3.09 %
|
59.27 %
|
2020-03-17
|
$30.37 |
2020-03-18
|
$28.08 |
2020-05-18
|
$34.67 |
2020-05-18
|
$34.77 |
$36.97 |
$20.20 |
31.66 %
|
-28.06 %
|
5
|
9
|
ATO
|
SOLD
|
-4.04 %
|
3.59 %
|
64.78 %
|
2020-03-17
|
$108.09 |
2020-03-18
|
$102.64 |
2020-05-18
|
$98.52 |
2020-05-18
|
$98.49 |
$111.34 |
$77.92 |
8.48 %
|
-24.08 %
|
5
|
10
|
AU
|
SOLD
|
64.50 %
|
-3.89 %
|
86.41 %
|
2020-03-17
|
$18.89 |
2020-03-18
|
$16.93 |
2020-05-18
|
$26.67 |
2020-05-18
|
$27.85 |
$27.85 |
$13.70 |
64.50 %
|
-19.08 %
|
5
|
11
|
AUY
|
SOLD
|
61.86 %
|
-6.05 %
|
137.43 %
|
2020-03-17
|
$3.50 |
2020-03-18
|
$3.33 |
2020-05-18
|
$4.97 |
2020-05-18
|
$5.39 |
$5.39 |
$2.50 |
61.86 %
|
-24.92 %
|
5
|
12
|
AVA
|
SOLD
|
-23.64 %
|
6.27 %
|
85.73 %
|
2020-03-17
|
$51.74 |
2020-03-18
|
$48.78 |
2020-05-18
|
$38.29 |
2020-05-18
|
$37.25 |
$53.00 |
$32.09 |
8.65 %
|
-34.21 %
|
5
|
13
|
BDX
|
SOLD
|
10.41 %
|
2.52 %
|
78.97 %
|
2020-03-17
|
$248.52 |
2020-03-18
|
$239.10 |
2020-05-18
|
$264.77 |
2020-05-18
|
$264.00 |
$271.95 |
$197.75 |
13.74 %
|
-17.29 %
|
5
|
14
|
BEP
|
SOLD
|
28.42 %
|
6.90 %
|
103.36 %
|
2020-03-17
|
$39.82 |
2020-03-18
|
$37.76 |
2020-05-18
|
$51.16 |
2020-05-18
|
$48.49 |
$52.51 |
$30.09 |
39.06 %
|
-20.31 %
|
5
|
15
|
BEST
|
SOLD
|
5.28 %
|
1.56 %
|
120.92 %
|
2020-03-17
|
$5.35 |
2020-03-18
|
$4.92 |
2020-05-18
|
$5.21 |
2020-05-18
|
$5.18 |
$5.83 |
$4.81 |
18.50 %
|
-2.24 %
|
5
|
16
|
BJ
|
SOLD
|
8.93 %
|
1.76 %
|
147.94 %
|
2020-03-17
|
$26.99 |
2020-03-18
|
$26.42 |
2020-05-18
|
$28.93 |
2020-05-18
|
$28.78 |
$31.19 |
$21.54 |
18.05 %
|
-18.47 %
|
5
|
17
|
CAG
|
SOLD
|
17.87 %
|
-0.47 %
|
166.04 %
|
2020-03-17
|
$29.80 |
2020-03-18
|
$29.04 |
2020-05-18
|
$34.01 |
2020-05-18
|
$34.23 |
$35.45 |
$24.54 |
22.07 %
|
-15.50 %
|
5
|
18
|
CGA
|
SOLD
|
-1.00 %
|
-4.71 %
|
68.67 %
|
2020-03-17
|
$2.98 |
2020-03-18
|
$3.00 |
2020-05-18
|
$2.83 |
2020-05-18
|
$2.97 |
$3.10 |
$2.33 |
3.33 %
|
-22.33 %
|
5
|
19
|
CHT
|
SOLD
|
6.93 %
|
0.97 %
|
135.34 %
|
2020-03-17
|
$36.38 |
2020-03-18
|
$34.90 |
2020-05-18
|
$37.35 |
2020-05-18
|
$37.32 |
$37.32 |
$34.46 |
6.93 %
|
-1.26 %
|
5
|
20
|
CLW
|
SOLD
|
53.05 %
|
2.55 %
|
64.44 %
|
2020-03-17
|
$20.31 |
2020-03-18
|
$19.32 |
2020-05-18
|
$28.96 |
2020-05-18
|
$29.57 |
$30.40 |
$11.88 |
57.35 %
|
-38.51 %
|
5
|
21
|
CMS
|
SOLD
|
-10.14 %
|
4.49 %
|
71.50 %
|
2020-03-17
|
$64.82 |
2020-03-18
|
$61.41 |
2020-05-18
|
$56.09 |
2020-05-18
|
$55.18 |
$64.34 |
$46.03 |
4.77 %
|
-25.04 %
|
5
|
22
|
CNX
|
SOLD
|
21.93 %
|
7.29 %
|
150.63 %
|
2020-03-17
|
$9.00 |
2020-03-18
|
$8.30 |
2020-05-18
|
$10.45 |
2020-05-18
|
$10.12 |
$14.19 |
$4.55 |
70.96 %
|
-45.18 %
|
5
|
23
|
CPK
|
SOLD
|
-3.68 %
|
6.49 %
|
84.35 %
|
2020-03-17
|
$95.16 |
2020-03-18
|
$90.59 |
2020-05-18
|
$88.98 |
2020-05-18
|
$87.26 |
$95.00 |
$69.47 |
4.87 %
|
-23.31 %
|
5
|
24
|
CWEN
|
SOLD
|
14.69 %
|
2.80 %
|
100.70 %
|
2020-03-17
|
$19.28 |
2020-03-18
|
$18.31 |
2020-05-18
|
$20.93 |
2020-05-18
|
$21.00 |
$21.81 |
$16.55 |
19.12 %
|
-9.61 %
|
5
|
25
|
CWT
|
SOLD
|
-14.94 %
|
4.87 %
|
113.51 %
|
2020-03-17
|
$55.43 |
2020-03-18
|
$52.55 |
2020-05-18
|
$45.24 |
2020-05-18
|
$44.70 |
$57.30 |
$41.90 |
9.04 %
|
-20.27 %
|
5
|
26
|
D
|
SOLD
|
6.40 %
|
2.08 %
|
78.59 %
|
2020-03-17
|
$80.48 |
2020-03-18
|
$75.18 |
2020-05-18
|
$79.85 |
2020-05-18
|
$79.99 |
$82.64 |
$57.79 |
9.92 %
|
-23.13 %
|
5
|
27
|
DG
|
SOLD
|
27.11 %
|
0.02 %
|
120.53 %
|
2020-03-17
|
$154.53 |
2020-03-18
|
$145.50 |
2020-05-18
|
$182.05 |
2020-05-18
|
$184.94 |
$184.95 |
$135.04 |
27.11 %
|
-7.19 %
|
5
|
28
|
ED
|
SOLD
|
-19.01 %
|
3.91 %
|
96.25 %
|
2020-03-17
|
$93.88 |
2020-03-18
|
$88.91 |
2020-05-18
|
$73.11 |
2020-05-18
|
$72.01 |
$93.88 |
$62.03 |
5.59 %
|
-30.23 %
|
5
|
29
|
EE
|
SOLD
|
5.03 %
|
-0.01 %
|
55.65 %
|
2020-03-17
|
$65.47 |
2020-03-18
|
$64.83 |
2020-05-18
|
$68.12 |
2020-05-18
|
$68.09 |
$68.33 |
$61.74 |
5.40 %
|
-4.77 %
|
5
|
30
|
EPC
|
SOLD
|
-14.05 %
|
6.98 %
|
97.16 %
|
2020-03-17
|
$32.99 |
2020-03-18
|
$31.04 |
2020-05-18
|
$27.43 |
2020-05-18
|
$26.68 |
$35.11 |
$20.51 |
13.11 %
|
-33.92 %
|
5
|
31
|
ES
|
SOLD
|
-5.29 %
|
4.46 %
|
78.06 %
|
2020-03-17
|
$87.21 |
2020-03-18
|
$83.20 |
2020-05-18
|
$79.80 |
2020-05-18
|
$78.80 |
$93.50 |
$60.69 |
12.38 %
|
-27.06 %
|
5
|
32
|
FDP
|
SOLD
|
-29.23 %
|
4.23 %
|
109.73 %
|
2020-03-17
|
$33.42 |
2020-03-18
|
$32.02 |
2020-05-18
|
$23.14 |
2020-05-18
|
$22.66 |
$37.47 |
$20.25 |
17.02 %
|
-36.76 %
|
5
|
33
|
FF
|
SOLD
|
1.66 %
|
4.47 %
|
203.95 %
|
2020-03-17
|
$11.96 |
2020-03-18
|
$11.46 |
2020-05-18
|
$11.91 |
2020-05-18
|
$11.65 |
$13.20 |
$9.17 |
15.18 %
|
-19.98 %
|
5
|
34
|
FLO
|
SOLD
|
-0.78 %
|
2.25 %
|
93.80 %
|
2020-03-17
|
$24.28 |
2020-03-18
|
$22.93 |
2020-05-18
|
$23.20 |
2020-05-18
|
$22.75 |
$25.08 |
$17.42 |
9.38 %
|
-24.03 %
|
5
|
35
|
GLOB
|
SOLD
|
35.35 %
|
6.85 %
|
142.82 %
|
2020-03-17
|
$97.99 |
2020-03-18
|
$93.19 |
2020-05-18
|
$130.99 |
2020-05-18
|
$126.13 |
$126.75 |
$70.83 |
36.01 %
|
-23.99 %
|
5
|
36
|
GNW
|
SOLD
|
-33.01 %
|
5.56 %
|
95.18 %
|
2020-03-17
|
$4.50 |
2020-03-18
|
$4.18 |
2020-05-18
|
$2.85 |
2020-05-18
|
$2.80 |
$4.29 |
$2.50 |
2.63 %
|
-40.19 %
|
5
|
37
|
HCHC
|
SOLD
|
17.65 %
|
2.43 %
|
72.54 %
|
2020-03-17
|
$2.40 |
2020-03-18
|
$2.21 |
2020-05-18
|
$2.53 |
2020-05-18
|
$2.60 |
$3.48 |
$1.29 |
57.47 %
|
-41.63 %
|
5
|
38
|
HL
|
SOLD
|
59.09 %
|
5.35 %
|
158.03 %
|
2020-03-17
|
$2.12 |
2020-03-18
|
$1.98 |
2020-05-18
|
$3.15 |
2020-05-18
|
$3.15 |
$3.15 |
$1.44 |
59.09 %
|
-27.27 %
|
5
|
39
|
HMY
|
SOLD
|
60.00 %
|
-2.86 %
|
72.63 %
|
2020-03-17
|
$2.77 |
2020-03-18
|
$2.45 |
2020-05-18
|
$3.74 |
2020-05-18
|
$3.92 |
$4.00 |
$1.76 |
63.27 %
|
-28.16 %
|
5
|
40
|
INSW
|
SOLD
|
13.07 %
|
-2.25 %
|
77.32 %
|
2020-03-17
|
$20.16 |
2020-03-18
|
$18.97 |
2020-05-18
|
$20.82 |
2020-05-18
|
$21.45 |
$29.30 |
$14.89 |
54.45 %
|
-21.51 %
|
5
|
41
|
IRET
|
SOLD
|
-5.02 %
|
3.98 %
|
97.83 %
|
2020-03-17
|
$70.37 |
2020-03-18
|
$67.68 |
2020-05-18
|
$63.99 |
2020-05-18
|
$64.28 |
$71.97 |
$43.58 |
6.34 %
|
-35.61 %
|
5
|
42
|
ITW
|
SOLD
|
8.94 %
|
5.80 %
|
95.39 %
|
2020-03-17
|
$159.50 |
2020-03-18
|
$149.15 |
2020-05-18
|
$164.71 |
2020-05-18
|
$162.49 |
$170.90 |
$115.94 |
14.58 %
|
-22.27 %
|
5
|
43
|
JNJ
|
SOLD
|
16.39 %
|
0.05 %
|
109.73 %
|
2020-03-17
|
$136.59 |
2020-03-18
|
$131.02 |
2020-05-18
|
$150.52 |
2020-05-18
|
$152.49 |
$157.00 |
$109.16 |
19.83 %
|
-16.68 %
|
5
|
44
|
KEYS
|
SOLD
|
10.65 %
|
2.18 %
|
116.32 %
|
2020-03-17
|
$94.19 |
2020-03-18
|
$86.63 |
2020-05-18
|
$96.85 |
2020-05-18
|
$95.86 |
$102.33 |
$77.93 |
18.12 %
|
-10.04 %
|
5
|
45
|
KGC
|
SOLD
|
65.56 %
|
-5.24 %
|
111.82 %
|
2020-03-17
|
$4.76 |
2020-03-18
|
$4.50 |
2020-05-18
|
$7.05 |
2020-05-18
|
$7.45 |
$7.47 |
$3.53 |
66.00 %
|
-21.56 %
|
5
|
46
|
LNN
|
SOLD
|
3.73 %
|
7.09 %
|
92.95 %
|
2020-03-17
|
$89.97 |
2020-03-18
|
$84.98 |
2020-05-18
|
$91.44 |
2020-05-18
|
$88.15 |
$103.00 |
$78.93 |
21.20 %
|
-7.12 %
|
5
|
47
|
MSA
|
SOLD
|
9.68 %
|
5.68 %
|
75.23 %
|
2020-03-17
|
$114.95 |
2020-03-18
|
$109.44 |
2020-05-18
|
$121.36 |
2020-05-18
|
$120.03 |
$123.29 |
$83.57 |
12.66 %
|
-23.64 %
|
5
|
48
|
NAT
|
SOLD
|
94.44 %
|
-3.78 %
|
103.52 %
|
2020-03-17
|
$2.60 |
2020-03-18
|
$2.70 |
2020-05-18
|
$4.84 |
2020-05-18
|
$5.25 |
$9.00 |
$2.30 |
233.33 %
|
-14.81 %
|
5
|
49
|
NEE
|
SOLD
|
11.90 %
|
3.34 %
|
84.62 %
|
2020-03-17
|
$221.76 |
2020-03-18
|
$209.06 |
2020-05-18
|
$235.45 |
2020-05-18
|
$233.94 |
$250.87 |
$174.80 |
20.00 %
|
-16.39 %
|
5
|
50
|
NET
|
SOLD
|
59.23 %
|
-4.82 %
|
62.34 %
|
2020-03-17
|
$18.69 |
2020-03-18
|
$17.76 |
2020-05-18
|
$28.07 |
2020-05-18
|
$28.28 |
$30.78 |
$17.41 |
73.31 %
|
-1.97 %
|
5
|
51
|
NGG
|
SOLD
|
4.05 %
|
2.71 %
|
310.91 %
|
2020-03-17
|
$58.93 |
2020-03-18
|
$54.30 |
2020-05-18
|
$57.25 |
2020-05-18
|
$56.50 |
$59.47 |
$44.29 |
9.52 %
|
-18.43 %
|
5
|
52
|
NOW
|
SOLD
|
42.11 %
|
1.19 %
|
68.96 %
|
2020-03-17
|
$287.42 |
2020-03-18
|
$266.00 |
2020-05-18
|
$374.87 |
2020-05-18
|
$378.00 |
$388.50 |
$238.93 |
46.05 %
|
-10.18 %
|
5
|
53
|
NYT
|
SOLD
|
22.96 %
|
2.15 %
|
169.21 %
|
2020-03-17
|
$32.61 |
2020-03-18
|
$30.92 |
2020-05-18
|
$37.57 |
2020-05-18
|
$38.02 |
$38.02 |
$26.13 |
22.96 %
|
-15.49 %
|
5
|
54
|
ODC
|
SOLD
|
-0.52 %
|
4.39 %
|
144.98 %
|
2020-03-17
|
$35.86 |
2020-03-18
|
$34.86 |
2020-05-18
|
$35.40 |
2020-05-18
|
$34.68 |
$37.69 |
$29.19 |
8.12 %
|
-16.27 %
|
5
|
55
|
ORA
|
SOLD
|
2.49 %
|
7.09 %
|
78.27 %
|
2020-03-17
|
$69.46 |
2020-03-18
|
$65.94 |
2020-05-18
|
$70.09 |
2020-05-18
|
$67.58 |
$73.70 |
$56.74 |
11.77 %
|
-13.95 %
|
5
|
56
|
PG
|
SOLD
|
2.23 %
|
1.40 %
|
125.26 %
|
2020-03-17
|
$118.24 |
2020-03-18
|
$113.02 |
2020-05-18
|
$116.21 |
2020-05-18
|
$115.54 |
$124.99 |
$94.34 |
10.59 %
|
-16.53 %
|
5
|
57
|
PGR
|
SOLD
|
5.51 %
|
0.54 %
|
94.17 %
|
2020-03-17
|
$77.29 |
2020-03-18
|
$73.28 |
2020-05-18
|
$76.62 |
2020-05-18
|
$77.32 |
$83.83 |
$62.18 |
14.40 %
|
-15.15 %
|
5
|
58
|
RNG
|
SOLD
|
84.88 %
|
-7.97 %
|
113.91 %
|
2020-03-17
|
$163.25 |
2020-03-18
|
$152.29 |
2020-05-18
|
$263.06 |
2020-05-18
|
$281.56 |
$290.50 |
$144.02 |
90.75 %
|
-5.43 %
|
5
|
59
|
ROL
|
SOLD
|
13.87 %
|
-1.48 %
|
159.95 %
|
2020-03-17
|
$38.11 |
2020-03-18
|
$35.90 |
2020-05-18
|
$39.41 |
2020-05-18
|
$40.88 |
$42.80 |
$30.72 |
19.22 %
|
-14.43 %
|
5
|
60
|
RPM
|
SOLD
|
11.30 %
|
4.47 %
|
82.31 %
|
2020-03-17
|
$65.96 |
2020-03-18
|
$62.20 |
2020-05-18
|
$69.69 |
2020-05-18
|
$69.23 |
$70.40 |
$42.85 |
13.18 %
|
-31.11 %
|
5
|
61
|
SCL
|
SOLD
|
-8.66 %
|
1.74 %
|
108.10 %
|
2020-03-17
|
$99.50 |
2020-03-18
|
$99.49 |
2020-05-18
|
$91.03 |
2020-05-18
|
$90.87 |
$105.87 |
$72.10 |
6.41 %
|
-27.53 %
|
5
|
62
|
SJM
|
SOLD
|
0.56 %
|
-0.64 %
|
160.51 %
|
2020-03-17
|
$117.11 |
2020-03-18
|
$114.94 |
2020-05-18
|
$114.00 |
2020-05-18
|
$115.58 |
$125.62 |
$93.41 |
9.29 %
|
-18.73 %
|
5
|
63
|
SMG
|
SOLD
|
47.04 %
|
3.83 %
|
90.40 %
|
2020-03-17
|
$102.78 |
2020-03-18
|
$95.89 |
2020-05-18
|
$144.91 |
2020-05-18
|
$141.00 |
$142.90 |
$76.50 |
49.02 %
|
-20.22 %
|
5
|
64
|
TGT
|
SOLD
|
24.58 %
|
3.52 %
|
123.94 %
|
2020-03-17
|
$103.63 |
2020-03-18
|
$98.94 |
2020-05-18
|
$125.20 |
2020-05-18
|
$123.26 |
$123.26 |
$90.17 |
24.58 %
|
-8.86 %
|
5
|
65
|
TMO
|
SOLD
|
22.38 %
|
1.18 %
|
97.40 %
|
2020-03-17
|
$296.31 |
2020-03-18
|
$284.36 |
2020-05-18
|
$346.97 |
2020-05-18
|
$348.00 |
$348.00 |
$250.21 |
22.38 %
|
-12.01 %
|
5
|
66
|
UIS
|
SOLD
|
-0.65 %
|
6.67 %
|
86.10 %
|
2020-03-17
|
$11.49 |
2020-03-18
|
$10.70 |
2020-05-18
|
$10.87 |
2020-05-18
|
$10.63 |
$13.70 |
$9.35 |
28.04 %
|
-12.62 %
|
5
|
67
|
UNFI
|
SOLD
|
96.62 %
|
-0.49 %
|
63.58 %
|
2020-03-17
|
$10.01 |
2020-03-18
|
$9.76 |
2020-05-18
|
$18.23 |
2020-05-18
|
$19.19 |
$23.38 |
$8.28 |
139.55 %
|
-15.16 %
|
5
|
68
|
VGR
|
SOLD
|
-4.74 %
|
-1.66 %
|
80.57 %
|
2020-03-17
|
$12.77 |
2020-03-18
|
$11.60 |
2020-05-18
|
$10.68 |
2020-05-18
|
$11.05 |
$12.58 |
$8.38 |
8.45 %
|
-27.76 %
|
5
|
69
|
VSTO
|
SOLD
|
-2.38 %
|
1.17 %
|
60.24 %
|
2020-03-17
|
$8.12 |
2020-03-18
|
$7.99 |
2020-05-18
|
$7.77 |
2020-05-18
|
$7.80 |
$10.80 |
$5.85 |
35.17 %
|
-26.78 %
|
5
|
70
|
WMT
|
SOLD
|
10.87 %
|
1.37 %
|
169.85 %
|
2020-03-17
|
$119.26 |
2020-03-18
|
$115.00 |
2020-05-18
|
$127.66 |
2020-05-18
|
$127.50 |
$133.38 |
$106.85 |
15.98 %
|
-7.09 %
|
5
|
71
|
WPM
|
SOLD
|
84.16 %
|
-0.88 %
|
106.00 %
|
2020-03-17
|
$26.72 |
2020-03-18
|
$25.25 |
2020-05-18
|
$45.24 |
2020-05-18
|
$46.50 |
$46.50 |
$22.54 |
84.16 %
|
-10.73 %
|
5
|
72
|
WST
|
SOLD
|
60.27 %
|
1.98 %
|
85.03 %
|
2020-03-17
|
$143.09 |
2020-03-18
|
$135.47 |
2020-05-18
|
$218.40 |
2020-05-18
|
$217.12 |
$217.12 |
$124.53 |
60.27 %
|
-8.08 %
|
5
|
73
|
YUMC
|
SOLD
|
17.55 %
|
-1.25 %
|
130.23 %
|
2020-03-17
|
$43.94 |
2020-03-18
|
$41.02 |
2020-05-18
|
$46.56 |
2020-05-18
|
$48.22 |
$50.04 |
$39.05 |
21.99 %
|
-4.80 %
|
5
|
74
|
ZYME
|
SOLD
|
45.43 %
|
1.33 %
|
69.50 %
|
2020-03-17
|
$27.58 |
2020-03-18
|
$26.13 |
2020-05-18
|
$37.99 |
2020-05-18
|
$38.00 |
$41.49 |
$20.33 |
58.78 %
|
-22.20 %
|
5
|
75
|
ACAD
|
SOLD
|
53.86 %
|
2.42 %
|
102.06 %
|
2020-03-17
|
$34.38 |
2020-03-18
|
$33.44 |
2020-05-18
|
$52.06 |
2020-05-18
|
$51.45 |
$52.74 |
$31.91 |
57.72 %
|
-4.58 %
|
5
|
76
|
ACLS
|
SOLD
|
40.17 %
|
1.83 %
|
68.35 %
|
2020-03-17
|
$18.78 |
2020-03-18
|
$17.50 |
2020-05-18
|
$23.95 |
2020-05-18
|
$24.53 |
$27.82 |
$12.99 |
58.97 %
|
-25.77 %
|
5
|
77
|
ADBE
|
SOLD
|
28.13 %
|
0.73 %
|
93.47 %
|
2020-03-17
|
$311.81 |
2020-03-18
|
$290.00 |
2020-05-18
|
$367.97 |
2020-05-18
|
$371.59 |
$373.63 |
$255.13 |
28.84 %
|
-12.02 %
|
5
|
78
|
AKAM
|
SOLD
|
19.80 %
|
0.01 %
|
90.02 %
|
2020-03-17
|
$88.43 |
2020-03-18
|
$82.47 |
2020-05-18
|
$98.10 |
2020-05-18
|
$98.80 |
$108.25 |
$81.80 |
31.26 %
|
-0.81 %
|
5
|
79
|
AMGN
|
SOLD
|
22.71 %
|
-2.92 %
|
243.70 %
|
2020-03-17
|
$207.80 |
2020-03-18
|
$198.56 |
2020-05-18
|
$233.19 |
2020-05-18
|
$243.66 |
$244.95 |
$177.05 |
23.36 %
|
-10.83 %
|
5
|
80
|
ANSS
|
SOLD
|
20.05 %
|
3.77 %
|
70.34 %
|
2020-03-17
|
$234.29 |
2020-03-18
|
$215.40 |
2020-05-18
|
$263.51 |
2020-05-18
|
$258.59 |
$269.56 |
$204.28 |
25.14 %
|
-5.16 %
|
5
|
81
|
AOBC
|
SOLD
|
21.69 %
|
-0.60 %
|
88.00 %
|
2020-03-17
|
$8.82 |
2020-03-18
|
$8.30 |
2020-05-18
|
$9.94 |
2020-05-18
|
$10.10 |
$10.46 |
$6.83 |
26.02 %
|
-17.71 %
|
5
|
82
|
APPF
|
SOLD
|
24.36 %
|
6.90 %
|
117.91 %
|
2020-03-17
|
$109.94 |
2020-03-18
|
$102.51 |
2020-05-18
|
$132.71 |
2020-05-18
|
$127.48 |
$129.25 |
$83.22 |
26.09 %
|
-18.82 %
|
5
|
83
|
ARYA
|
SOLD
|
9.26 %
|
0.28 %
|
11.88 %
|
2020-03-17
|
$10.25 |
2020-03-18
|
$10.15 |
2020-05-18
|
$10.81 |
2020-05-18
|
$11.09 |
$11.51 |
$9.90 |
13.40 %
|
-2.46 %
|
5
|
84
|
ATHX
|
SOLD
|
110.96 %
|
0.99 %
|
131.14 %
|
2020-03-17
|
$1.46 |
2020-03-18
|
$1.46 |
2020-05-18
|
$3.06 |
2020-05-18
|
$3.08 |
$4.38 |
$1.31 |
200.00 %
|
-10.27 %
|
5
|
85
|
ATNI
|
SOLD
|
-5.24 %
|
8.74 %
|
108.44 %
|
2020-03-17
|
$62.75 |
2020-03-18
|
$59.00 |
2020-05-18
|
$58.74 |
2020-05-18
|
$55.91 |
$79.64 |
$37.01 |
34.98 %
|
-37.27 %
|
5
|
86
|
CALM
|
SOLD
|
9.19 %
|
-0.09 %
|
85.09 %
|
2020-03-17
|
$41.43 |
2020-03-18
|
$40.39 |
2020-05-18
|
$43.86 |
2020-05-18
|
$44.10 |
$46.65 |
$35.71 |
15.50 %
|
-11.59 %
|
5
|
87
|
CASY
|
SOLD
|
-4.55 %
|
2.88 %
|
74.35 %
|
2020-03-17
|
$163.07 |
2020-03-18
|
$156.20 |
2020-05-18
|
$149.77 |
2020-05-18
|
$149.10 |
$174.98 |
$114.01 |
12.02 %
|
-27.01 %
|
5
|
88
|
CBSH
|
SOLD
|
-1.56 %
|
8.89 %
|
91.06 %
|
2020-03-17
|
$60.93 |
2020-03-18
|
$57.54 |
2020-05-18
|
$59.04 |
2020-05-18
|
$56.64 |
$63.73 |
$45.51 |
10.76 %
|
-20.91 %
|
5
|
89
|
CCRN
|
SOLD
|
-34.93 %
|
18.88 %
|
187.41 %
|
2020-03-17
|
$9.41 |
2020-03-18
|
$8.96 |
2020-05-18
|
$6.17 |
2020-05-18
|
$5.83 |
$13.42 |
$4.50 |
49.78 %
|
-49.78 %
|
5
|
90
|
CENT
|
SOLD
|
21.85 %
|
5.14 %
|
97.53 %
|
2020-03-17
|
$29.65 |
2020-03-18
|
$29.43 |
2020-05-18
|
$36.81 |
2020-05-18
|
$35.86 |
$36.41 |
$23.82 |
23.72 %
|
-19.06 %
|
5
|
91
|
CENTA
|
SOLD
|
21.13 %
|
5.32 %
|
95.08 %
|
2020-03-17
|
$28.07 |
2020-03-18
|
$27.16 |
2020-05-18
|
$34.04 |
2020-05-18
|
$32.90 |
$33.64 |
$21.66 |
23.86 %
|
-20.25 %
|
5
|
92
|
CFFA
|
SOLD
|
1.28 %
|
-0.48 %
|
0.25 %
|
2020-03-17
|
$10.10 |
2020-03-18
|
$10.15 |
2020-05-19
|
$10.27 |
2020-05-19
|
$10.28 |
$10.35 |
$9.90 |
1.97 %
|
-2.46 %
|
5
|
93
|
COUP
|
SOLD
|
74.29 %
|
-1.27 %
|
82.43 %
|
2020-03-17
|
$137.14 |
2020-03-18
|
$124.01 |
2020-05-18
|
$209.90 |
2020-05-18
|
$216.14 |
$218.91 |
$120.00 |
76.53 %
|
-3.23 %
|
5
|
94
|
CRUS
|
SOLD
|
32.17 %
|
7.75 %
|
92.85 %
|
2020-03-17
|
$56.17 |
2020-03-18
|
$51.26 |
2020-05-18
|
$70.66 |
2020-05-18
|
$67.75 |
$78.45 |
$47.04 |
53.04 %
|
-8.23 %
|
5
|
95
|
CSWI
|
SOLD
|
-1.04 %
|
6.91 %
|
117.33 %
|
2020-03-17
|
$71.23 |
2020-03-18
|
$65.57 |
2020-05-18
|
$66.83 |
2020-05-18
|
$64.89 |
$70.21 |
$56.90 |
7.08 %
|
-13.22 %
|
5
|
96
|
CVLY
|
SOLD
|
-38.78 %
|
7.49 %
|
216.83 %
|
2020-03-17
|
$22.50 |
2020-03-18
|
$19.11 |
2020-05-18
|
$12.34 |
2020-05-18
|
$11.70 |
$19.40 |
$10.62 |
1.52 %
|
-44.43 %
|
5
|
97
|
CWCO
|
SOLD
|
-7.20 %
|
8.85 %
|
150.36 %
|
2020-03-17
|
$16.41 |
2020-03-18
|
$15.55 |
2020-05-18
|
$14.64 |
2020-05-18
|
$14.43 |
$16.47 |
$13.06 |
5.92 %
|
-16.01 %
|
5
|
98
|
CWST
|
SOLD
|
11.52 %
|
2.93 %
|
100.94 %
|
2020-03-17
|
$46.65 |
2020-03-18
|
$43.94 |
2020-05-18
|
$49.23 |
2020-05-18
|
$49.00 |
$50.28 |
$35.02 |
14.43 %
|
-20.30 %
|
5
|
99
|
ENTG
|
SOLD
|
30.95 %
|
2.72 %
|
99.07 %
|
2020-03-17
|
$44.50 |
2020-03-18
|
$42.00 |
2020-05-18
|
$57.03 |
2020-05-18
|
$55.00 |
$57.58 |
$38.12 |
37.10 %
|
-9.24 %
|
5
|
100
|
EXPO
|
SOLD
|
6.48 %
|
5.02 %
|
117.11 %
|
2020-03-17
|
$66.38 |
2020-03-18
|
$62.64 |
2020-05-18
|
$67.76 |
2020-05-18
|
$66.70 |
$74.94 |
$58.03 |
19.64 %
|
-7.36 %
|
5
|
101
|
FATE
|
SOLD
|
46.61 %
|
4.04 %
|
106.55 %
|
2020-03-17
|
$22.20 |
2020-03-18
|
$20.51 |
2020-05-18
|
$29.60 |
2020-05-18
|
$30.07 |
$32.05 |
$19.80 |
56.27 %
|
-3.46 %
|
5
|
102
|
FCAP
|
SOLD
|
-8.65 %
|
9.61 %
|
164.46 %
|
2020-03-17
|
$57.34 |
2020-03-18
|
$55.39 |
2020-05-18
|
$55.57 |
2020-05-18
|
$50.60 |
$62.45 |
$42.72 |
12.75 %
|
-22.87 %
|
5
|
103
|
FELE
|
SOLD
|
-5.70 %
|
6.98 %
|
87.75 %
|
2020-03-17
|
$53.01 |
2020-03-18
|
$50.35 |
2020-05-18
|
$48.71 |
2020-05-18
|
$47.48 |
$57.82 |
$41.25 |
14.84 %
|
-18.07 %
|
5
|
104
|
FIVN
|
SOLD
|
73.93 %
|
-2.41 %
|
72.27 %
|
2020-03-17
|
$65.46 |
2020-03-18
|
$61.75 |
2020-05-18
|
$103.65 |
2020-05-18
|
$107.40 |
$107.40 |
$59.01 |
73.93 %
|
-4.44 %
|
5
|
105
|
FORM
|
SOLD
|
28.60 %
|
3.87 %
|
92.06 %
|
2020-03-17
|
$20.06 |
2020-03-18
|
$18.46 |
2020-05-18
|
$24.14 |
2020-05-18
|
$23.74 |
$25.96 |
$16.35 |
40.63 %
|
-11.43 %
|
5
|
106
|
FREQ
|
SOLD
|
-2.69 %
|
-2.41 %
|
273.82 %
|
2020-03-17
|
$20.24 |
2020-03-18
|
$19.69 |
2020-05-18
|
$19.00 |
2020-05-18
|
$19.16 |
$22.00 |
$14.50 |
11.73 %
|
-26.36 %
|
5
|
107
|
FRPT
|
SOLD
|
51.32 %
|
1.13 %
|
64.43 %
|
2020-03-17
|
$52.29 |
2020-03-18
|
$49.32 |
2020-05-18
|
$73.54 |
2020-05-18
|
$74.63 |
$79.72 |
$40.79 |
61.64 %
|
-17.30 %
|
5
|
108
|
GBLI
|
SOLD
|
-21.52 %
|
6.49 %
|
100.95 %
|
2020-03-17
|
$33.88 |
2020-03-18
|
$30.57 |
2020-05-18
|
$24.76 |
2020-05-18
|
$23.99 |
$31.85 |
$22.17 |
4.19 %
|
-27.48 %
|
5
|
109
|
GRIL
|
SOLD
|
-48.60 %
|
16.11 %
|
1042.02 %
|
2020-03-17
|
$3.35 |
2020-03-18
|
$3.58 |
2020-05-18
|
$2.09 |
2020-05-18
|
$1.84 |
$5.09 |
$1.42 |
42.18 %
|
-60.34 %
|
5
|
110
|
HLIO
|
SOLD
|
-20.41 %
|
5.00 %
|
178.00 %
|
2020-03-17
|
$43.00 |
2020-03-18
|
$39.05 |
2020-05-18
|
$31.50 |
2020-05-18
|
$31.08 |
$45.90 |
$29.03 |
17.54 %
|
-25.66 %
|
5
|
111
|
INOV
|
SOLD
|
11.06 %
|
5.72 %
|
170.11 %
|
2020-03-17
|
$15.66 |
2020-03-18
|
$14.83 |
2020-05-18
|
$17.00 |
2020-05-18
|
$16.47 |
$18.92 |
$13.39 |
27.58 %
|
-9.71 %
|
5
|
112
|
INSG
|
SOLD
|
91.13 %
|
-0.20 %
|
114.55 %
|
2020-03-17
|
$5.56 |
2020-03-18
|
$5.30 |
2020-05-18
|
$9.74 |
2020-05-18
|
$10.13 |
$15.15 |
$4.71 |
185.85 %
|
-11.13 %
|
5
|
113
|
KLAC
|
SOLD
|
29.91 %
|
2.91 %
|
78.43 %
|
2020-03-17
|
$149.63 |
2020-03-18
|
$132.25 |
2020-05-18
|
$172.31 |
2020-05-18
|
$171.81 |
$177.17 |
$110.19 |
33.97 %
|
-16.68 %
|
5
|
114
|
KNSL
|
SOLD
|
51.89 %
|
4.60 %
|
84.80 %
|
2020-03-17
|
$97.88 |
2020-03-18
|
$89.86 |
2020-05-18
|
$139.14 |
2020-05-18
|
$136.49 |
$137.38 |
$83.84 |
52.88 %
|
-6.70 %
|
5
|
115
|
LANC
|
SOLD
|
-0.94 %
|
1.93 %
|
60.00 %
|
2020-03-17
|
$154.28 |
2020-03-18
|
$148.65 |
2020-05-18
|
$148.25 |
2020-05-18
|
$147.25 |
$166.31 |
$114.55 |
11.88 %
|
-22.94 %
|
5
|
116
|
LNT
|
SOLD
|
-5.61 %
|
3.90 %
|
71.00 %
|
2020-03-17
|
$52.37 |
2020-03-18
|
$50.07 |
2020-05-18
|
$47.74 |
2020-05-18
|
$47.26 |
$54.45 |
$37.66 |
8.75 %
|
-24.79 %
|
5
|
117
|
LRCX
|
SOLD
|
27.55 %
|
2.24 %
|
106.57 %
|
2020-03-17
|
$229.30 |
2020-03-18
|
$203.44 |
2020-05-18
|
$257.47 |
2020-05-18
|
$259.49 |
$281.95 |
$181.38 |
38.59 %
|
-10.84 %
|
5
|
118
|
LUNA
|
SOLD
|
6.18 %
|
10.06 %
|
136.25 %
|
2020-03-17
|
$5.53 |
2020-03-18
|
$5.18 |
2020-05-18
|
$5.91 |
2020-05-18
|
$5.50 |
$7.99 |
$4.50 |
54.25 %
|
-13.13 %
|
5
|
119
|
MANT
|
SOLD
|
2.64 %
|
4.59 %
|
71.19 %
|
2020-03-17
|
$73.09 |
2020-03-18
|
$69.19 |
2020-05-18
|
$71.28 |
2020-05-18
|
$71.02 |
$87.35 |
$55.25 |
26.25 %
|
-20.15 %
|
5
|
120
|
MEDP
|
SOLD
|
29.98 %
|
3.15 %
|
85.86 %
|
2020-03-17
|
$72.72 |
2020-03-18
|
$66.32 |
2020-05-18
|
$87.02 |
2020-05-18
|
$86.20 |
$89.41 |
$58.72 |
34.82 %
|
-11.46 %
|
5
|
121
|
MPWR
|
SOLD
|
35.62 %
|
6.12 %
|
98.20 %
|
2020-03-17
|
$159.10 |
2020-03-18
|
$145.78 |
2020-05-18
|
$204.82 |
2020-05-18
|
$197.70 |
$219.57 |
$130.12 |
50.62 %
|
-10.74 %
|
5
|
122
|
MRCY
|
SOLD
|
20.61 %
|
4.41 %
|
119.64 %
|
2020-03-17
|
$75.06 |
2020-03-18
|
$70.12 |
2020-05-18
|
$85.22 |
2020-05-18
|
$84.57 |
$96.29 |
$52.24 |
37.32 %
|
-25.50 %
|
5
|
123
|
MRTN
|
SOLD
|
22.61 %
|
6.87 %
|
117.11 %
|
2020-03-17
|
$20.80 |
2020-03-18
|
$19.59 |
2020-05-18
|
$24.88 |
2020-05-18
|
$24.02 |
$25.66 |
$16.01 |
30.99 %
|
-18.27 %
|
5
|
124
|
MSEX
|
SOLD
|
6.63 %
|
5.53 %
|
155.05 %
|
2020-03-17
|
$61.35 |
2020-03-18
|
$57.43 |
2020-05-18
|
$63.55 |
2020-05-18
|
$61.24 |
$64.00 |
$51.01 |
11.44 %
|
-11.18 %
|
5
|
125
|
MSFT
|
SOLD
|
34.60 %
|
0.96 %
|
99.54 %
|
2020-03-17
|
$146.57 |
2020-03-18
|
$138.00 |
2020-05-18
|
$184.91 |
2020-05-18
|
$185.75 |
$187.51 |
$132.52 |
35.88 %
|
-3.97 %
|
5
|
126
|
NEO
|
SOLD
|
29.19 %
|
-0.07 %
|
117.64 %
|
2020-03-17
|
$24.05 |
2020-03-18
|
$22.37 |
2020-05-18
|
$28.35 |
2020-05-18
|
$28.90 |
$31.42 |
$21.82 |
40.46 %
|
-2.46 %
|
5
|
127
|
NVMI
|
SOLD
|
58.99 %
|
2.35 %
|
124.17 %
|
2020-03-17
|
$30.59 |
2020-03-18
|
$28.36 |
2020-05-18
|
$44.03 |
2020-05-18
|
$45.09 |
$45.09 |
$25.70 |
58.99 %
|
-9.38 %
|
5
|
128
|
ODFL
|
SOLD
|
-5.52 %
|
3.62 %
|
103.13 %
|
2020-03-17
|
$170.35 |
2020-03-18
|
$162.21 |
2020-05-18
|
$154.45 |
2020-05-18
|
$153.26 |
$189.29 |
$119.01 |
16.69 %
|
-26.63 %
|
5
|
129
|
OVID
|
SOLD
|
84.14 %
|
1.46 %
|
69.25 %
|
2020-03-17
|
$2.38 |
2020-03-18
|
$2.27 |
2020-05-18
|
$4.17 |
2020-05-18
|
$4.18 |
$4.48 |
$1.90 |
97.36 %
|
-16.30 %
|
5
|
130
|
PAAS
|
SOLD
|
70.34 %
|
2.04 %
|
121.70 %
|
2020-03-17
|
$16.00 |
2020-03-18
|
$14.90 |
2020-05-18
|
$25.00 |
2020-05-18
|
$25.38 |
$25.38 |
$11.02 |
70.34 %
|
-26.04 %
|
5
|
131
|
PFIS
|
SOLD
|
-18.65 %
|
11.99 %
|
131.71 %
|
2020-03-17
|
$46.95 |
2020-03-18
|
$43.75 |
2020-05-18
|
$38.86 |
2020-05-18
|
$35.59 |
$43.75 |
$29.01 |
0.00%
|
-33.69 %
|
5
|
132
|
PHAT
|
SOLD
|
40.17 %
|
8.33 %
|
245.45 %
|
2020-03-17
|
$29.84 |
2020-03-18
|
$28.48 |
2020-05-18
|
$41.76 |
2020-05-18
|
$39.92 |
$47.94 |
$22.21 |
68.33 %
|
-22.02 %
|
5
|
133
|
POWI
|
SOLD
|
8.72 %
|
6.89 %
|
130.11 %
|
2020-03-17
|
$97.76 |
2020-03-18
|
$95.77 |
2020-05-18
|
$108.42 |
2020-05-18
|
$104.12 |
$109.70 |
$77.14 |
14.55 %
|
-19.45 %
|
5
|
134
|
QRVO
|
SOLD
|
32.99 %
|
4.57 %
|
72.37 %
|
2020-03-17
|
$79.88 |
2020-03-18
|
$73.47 |
2020-05-18
|
$99.04 |
2020-05-18
|
$97.71 |
$108.78 |
$67.54 |
48.06 %
|
-8.07 %
|
5
|
135
|
RGCO
|
SOLD
|
-13.17 %
|
6.05 %
|
141.50 %
|
2020-03-17
|
$30.00 |
2020-03-18
|
$28.47 |
2020-05-18
|
$25.60 |
2020-05-18
|
$24.72 |
$29.24 |
$23.15 |
2.70 %
|
-18.69 %
|
5
|
136
|
ROAD
|
SOLD
|
3.69 %
|
4.70 %
|
68.64 %
|
2020-03-17
|
$15.91 |
2020-03-18
|
$14.91 |
2020-05-18
|
$15.59 |
2020-05-18
|
$15.46 |
$19.82 |
$12.84 |
32.93 %
|
-13.88 %
|
5
|
137
|
RPAY
|
SOLD
|
36.90 %
|
1.80 %
|
72.79 %
|
2020-03-17
|
$15.54 |
2020-03-18
|
$14.96 |
2020-05-18
|
$20.35 |
2020-05-18
|
$20.48 |
$20.48 |
$10.69 |
36.90 %
|
-28.54 %
|
5
|
138
|
RVNC
|
SOLD
|
41.13 %
|
9.22 %
|
152.30 %
|
2020-03-17
|
$15.09 |
2020-03-18
|
$14.15 |
2020-05-18
|
$21.08 |
2020-05-18
|
$19.97 |
$21.78 |
$12.00 |
53.92 %
|
-15.19 %
|
5
|
139
|
SENEA
|
SOLD
|
4.48 %
|
6.25 %
|
93.16 %
|
2020-03-17
|
$32.82 |
2020-03-18
|
$31.90 |
2020-05-18
|
$34.69 |
2020-05-18
|
$33.33 |
$39.82 |
$28.01 |
24.83 %
|
-12.19 %
|
5
|
140
|
SGA
|
SOLD
|
-17.47 %
|
7.93 %
|
171.88 %
|
2020-03-17
|
$31.50 |
2020-03-18
|
$30.00 |
2020-05-18
|
$25.86 |
2020-05-18
|
$24.76 |
$30.52 |
$22.41 |
1.73 %
|
-25.30 %
|
5
|
141
|
SITM
|
SOLD
|
26.87 %
|
11.72 %
|
219.98 %
|
2020-03-17
|
$21.72 |
2020-03-18
|
$20.36 |
2020-05-18
|
$28.02 |
2020-05-18
|
$25.83 |
$27.98 |
$16.50 |
37.43 %
|
-18.96 %
|
5
|
142
|
SNDE
|
SOLD
|
-32.07 %
|
2.01 %
|
126.43 %
|
2020-03-17
|
$3.65 |
2020-03-18
|
$3.68 |
2020-05-18
|
$2.54 |
2020-05-18
|
$2.50 |
$4.78 |
$1.68 |
29.89 %
|
-54.35 %
|
5
|
143
|
SPWH
|
SOLD
|
42.78 %
|
6.93 %
|
177.87 %
|
2020-03-17
|
$5.76 |
2020-03-18
|
$5.75 |
2020-05-18
|
$8.64 |
2020-05-18
|
$8.21 |
$8.21 |
$4.95 |
42.78 %
|
-13.91 %
|
5
|
144
|
SRCL
|
SOLD
|
-4.53 %
|
7.54 %
|
110.50 %
|
2020-03-17
|
$55.80 |
2020-03-18
|
$51.89 |
2020-05-18
|
$51.62 |
2020-05-18
|
$49.54 |
$54.36 |
$38.45 |
4.76 %
|
-25.90 %
|
5
|
145
|
TBIO
|
SOLD
|
76.25 %
|
22.56 %
|
266.01 %
|
2020-03-17
|
$9.90 |
2020-03-18
|
$9.60 |
2020-05-18
|
$19.72 |
2020-05-18
|
$16.92 |
$16.92 |
$7.97 |
76.25 %
|
-16.98 %
|
5
|
146
|
TECD
|
SOLD
|
16.25 %
|
-2.64 %
|
297.38 %
|
2020-03-17
|
$122.70 |
2020-03-18
|
$117.63 |
2020-05-18
|
$133.66 |
2020-05-18
|
$136.75 |
$141.17 |
$95.50 |
20.01 %
|
-18.81 %
|
5
|
147
|
TMUS
|
SOLD
|
31.58 %
|
4.70 %
|
133.63 %
|
2020-03-17
|
$78.35 |
2020-03-18
|
$74.60 |
2020-05-18
|
$101.89 |
2020-05-18
|
$98.16 |
$98.77 |
$63.50 |
32.40 %
|
-14.88 %
|
5
|
148
|
TRNS
|
SOLD
|
1.79 %
|
3.14 %
|
164.69 %
|
2020-03-17
|
$28.00 |
2020-03-18
|
$26.26 |
2020-05-18
|
$27.23 |
2020-05-18
|
$26.73 |
$31.77 |
$16.50 |
20.98 %
|
-37.17 %
|
5
|
149
|
TTWO
|
SOLD
|
19.35 %
|
2.26 %
|
177.21 %
|
2020-03-17
|
$116.47 |
2020-03-18
|
$111.65 |
2020-05-18
|
$135.53 |
2020-05-18
|
$133.25 |
$135.02 |
$100.00 |
20.93 %
|
-10.43 %
|
5
|
150
|
UCTT
|
SOLD
|
28.90 %
|
4.34 %
|
112.13 %
|
2020-03-17
|
$16.00 |
2020-03-18
|
$14.74 |
2020-05-18
|
$19.25 |
2020-05-18
|
$19.00 |
$21.62 |
$11.79 |
46.68 %
|
-20.01 %
|
5
|
151
|
UEPS
|
SOLD
|
-5.46 %
|
2.49 %
|
72.11 %
|
2020-03-17
|
$3.71 |
2020-03-18
|
$3.48 |
2020-05-18
|
$3.29 |
2020-05-18
|
$3.29 |
$3.77 |
$2.70 |
8.33 %
|
-22.41 %
|
5
|
152
|
WDFC
|
SOLD
|
-5.78 %
|
3.43 %
|
127.37 %
|
2020-03-17
|
$196.11 |
2020-03-18
|
$187.75 |
2020-05-18
|
$179.76 |
2020-05-18
|
$176.90 |
$211.68 |
$151.16 |
12.75 %
|
-19.49 %
|
5
|
153
|
WERN
|
SOLD
|
29.74 %
|
4.81 %
|
90.84 %
|
2020-03-17
|
$33.84 |
2020-03-18
|
$32.52 |
2020-05-18
|
$43.32 |
2020-05-18
|
$42.19 |
$44.97 |
$30.21 |
38.28 %
|
-7.10 %
|
5
|
154
|
XEL
|
SOLD
|
-3.51 %
|
3.87 %
|
55.52 %
|
2020-03-17
|
$64.93 |
2020-03-18
|
$61.49 |
2020-05-18
|
$60.13 |
2020-05-18
|
$59.33 |
$67.44 |
$46.58 |
9.68 %
|
-24.25 %
|
5
|
155
|
XGN
|
SOLD
|
-26.32 %
|
-5.06 %
|
96.45 %
|
2020-03-17
|
$20.82 |
2020-03-18
|
$19.00 |
2020-05-18
|
$13.13 |
2020-05-18
|
$14.00 |
$20.70 |
$11.40 |
8.95 %
|
-40.00 %
|
5
|
156
|
YORW
|
SOLD
|
0.67 %
|
4.76 %
|
119.39 %
|
2020-03-17
|
$44.13 |
2020-03-18
|
$41.53 |
2020-05-18
|
$42.95 |
2020-05-18
|
$41.81 |
$46.99 |
$34.86 |
13.15 %
|
-16.06 %
|
5
|
157
|
ZNGA
|
SOLD
|
38.46 %
|
-1.00 %
|
163.87 %
|
2020-03-17
|
$6.07 |
2020-03-18
|
$5.85 |
2020-05-18
|
$7.96 |
2020-05-18
|
$8.10 |
$8.10 |
$5.76 |
38.46 %
|
-1.54 %
|
5
|