Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210311
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HUBG
|
SOLD
|
8.50 %
|
-1.99 %
|
76.91 %
|
2021-03-11
|
$66.14 |
2021-03-12
|
$66.26 |
2021-05-11
|
$71.95 |
2021-05-11
|
$71.89 |
$74.90 |
$62.97 |
13.04 %
|
-4.97 %
|
1
|
2
|
ERII
|
SOLD
|
-10.11 %
|
-1.24 %
|
133.87 %
|
2021-03-11
|
$18.87 |
2021-03-12
|
$19.39 |
2021-05-11
|
$17.59 |
2021-05-11
|
$17.43 |
$22.42 |
$17.03 |
15.63 %
|
-12.17 %
|
1
|
3
|
ACH
|
SOLD
|
21.73 %
|
-1.65 %
|
135.33 %
|
2021-03-11
|
$13.72 |
2021-03-12
|
$12.98 |
2021-05-11
|
$16.10 |
2021-05-11
|
$15.80 |
$16.93 |
$9.99 |
30.43 %
|
-23.04 %
|
1
|
4
|
ACP
|
SOLD
|
8.51 %
|
-3.26 %
|
282.72 %
|
2021-03-11
|
$11.40 |
2021-03-12
|
$11.40 |
2021-05-11
|
$12.18 |
2021-05-11
|
$12.37 |
$12.67 |
$11.40 |
11.14 %
|
0.00%
|
1
|
5
|
AIR
|
SOLD
|
-14.44 %
|
-1.12 %
|
80.69 %
|
2021-03-11
|
$44.79 |
2021-03-12
|
$44.82 |
2021-05-11
|
$38.98 |
2021-05-11
|
$38.35 |
$45.49 |
$37.96 |
1.49 %
|
-15.31 %
|
1
|
6
|
AL
|
SOLD
|
-13.64 %
|
-1.36 %
|
144.35 %
|
2021-03-11
|
$52.01 |
2021-03-12
|
$52.12 |
2021-05-11
|
$44.87 |
2021-05-11
|
$45.01 |
$52.96 |
$43.95 |
1.61 %
|
-15.68 %
|
1
|
7
|
ASAI
|
SOLD
|
23.66 %
|
-1.07 %
|
24.19 %
|
2021-03-11
|
$13.44 |
2021-03-12
|
$13.27 |
2021-05-11
|
$16.60 |
2021-05-11
|
$16.41 |
$17.04 |
$12.07 |
28.41 %
|
-9.04 %
|
1
|
8
|
AVD
|
SOLD
|
-4.46 %
|
0.00%
|
63.37 %
|
2021-03-11
|
$21.98 |
2021-03-12
|
$20.40 |
2021-05-11
|
$19.58 |
2021-05-11
|
$19.49 |
$22.49 |
$19.39 |
10.25 %
|
-4.95 %
|
1
|
9
|
AX
|
SOLD
|
-13.35 %
|
-0.79 %
|
64.41 %
|
2021-03-11
|
$51.15 |
2021-03-12
|
$51.99 |
2021-05-11
|
$45.28 |
2021-05-11
|
$45.05 |
$54.36 |
$44.09 |
4.56 %
|
-15.20 %
|
1
|
10
|
AZZ
|
SOLD
|
-3.18 %
|
-0.09 %
|
87.23 %
|
2021-03-11
|
$55.18 |
2021-03-12
|
$55.29 |
2021-05-11
|
$54.45 |
2021-05-11
|
$53.53 |
$56.74 |
$48.05 |
2.62 %
|
-13.09 %
|
1
|
11
|
BA
|
SOLD
|
-10.75 %
|
-1.74 %
|
127.12 %
|
2021-03-11
|
$252.00 |
2021-03-12
|
$253.86 |
2021-05-11
|
$228.88 |
2021-05-11
|
$226.56 |
$278.57 |
$225.65 |
9.73 %
|
-11.11 %
|
1
|
12
|
BC
|
SOLD
|
8.22 %
|
-2.78 %
|
104.03 %
|
2021-03-11
|
$104.10 |
2021-03-12
|
$104.02 |
2021-05-11
|
$111.63 |
2021-05-11
|
$112.57 |
$117.62 |
$88.75 |
13.07 %
|
-14.68 %
|
1
|
13
|
BCH
|
SOLD
|
-11.17 %
|
-0.81 %
|
75.69 %
|
2021-03-11
|
$24.87 |
2021-03-12
|
$24.70 |
2021-05-11
|
$21.94 |
2021-05-11
|
$21.94 |
$25.12 |
$21.41 |
1.70 %
|
-13.32 %
|
1
|
14
|
BEN
|
SOLD
|
17.73 %
|
-2.57 %
|
89.49 %
|
2021-03-11
|
$28.79 |
2021-03-12
|
$28.93 |
2021-05-11
|
$33.79 |
2021-05-11
|
$34.06 |
$35.54 |
$28.11 |
22.85 %
|
-2.83 %
|
1
|
15
|
BH-A
|
SOLD
|
-0.45 %
|
1.23 %
|
500.00 %
|
2021-03-11
|
$768.95 |
2021-03-12
|
$773.50 |
2021-05-11
|
$778.44 |
2021-05-11
|
$770.00 |
$795.00 |
$645.00 |
2.78 %
|
-16.61 %
|
1
|
16
|
BKU
|
SOLD
|
-5.90 %
|
-1.05 %
|
91.25 %
|
2021-03-11
|
$48.99 |
2021-03-12
|
$49.84 |
2021-05-11
|
$46.98 |
2021-05-11
|
$46.90 |
$50.71 |
$41.41 |
1.75 %
|
-16.91 %
|
1
|
17
|
BNED
|
SOLD
|
-16.61 %
|
-11.44 %
|
209.13 %
|
2021-03-11
|
$8.96 |
2021-03-12
|
$8.97 |
2021-05-11
|
$6.89 |
2021-05-11
|
$7.48 |
$9.54 |
$6.33 |
6.35 %
|
-29.43 %
|
1
|
18
|
BNS
|
SOLD
|
2.25 %
|
-1.23 %
|
194.27 %
|
2021-03-11
|
$63.26 |
2021-03-12
|
$63.88 |
2021-05-11
|
$64.90 |
2021-05-11
|
$65.32 |
$66.15 |
$60.51 |
3.55 %
|
-5.28 %
|
1
|
19
|
BOE
|
SOLD
|
6.73 %
|
-1.57 %
|
106.50 %
|
2021-03-11
|
$11.31 |
2021-03-12
|
$11.29 |
2021-05-11
|
$11.95 |
2021-05-11
|
$12.05 |
$12.22 |
$11.22 |
8.24 %
|
-0.62 %
|
1
|
20
|
BOX
|
SOLD
|
-1.68 %
|
1.52 %
|
163.48 %
|
2021-03-11
|
$22.40 |
2021-03-12
|
$22.08 |
2021-05-11
|
$22.78 |
2021-05-11
|
$21.71 |
$26.47 |
$20.36 |
19.88 %
|
-7.79 %
|
1
|
21
|
BRT
|
SOLD
|
-11.92 %
|
-1.13 %
|
734.95 %
|
2021-03-11
|
$19.90 |
2021-03-12
|
$19.80 |
2021-05-11
|
$17.44 |
2021-05-11
|
$17.44 |
$21.70 |
$16.74 |
9.60 %
|
-15.45 %
|
1
|
22
|
BSAC
|
SOLD
|
-8.43 %
|
-1.90 %
|
65.07 %
|
2021-03-11
|
$25.71 |
2021-03-12
|
$25.39 |
2021-05-11
|
$23.20 |
2021-05-11
|
$23.25 |
$26.15 |
$21.95 |
2.99 %
|
-13.55 %
|
1
|
23
|
BVH
|
SOLD
|
-2.82 %
|
0.91 %
|
101.75 %
|
2021-03-11
|
$18.77 |
2021-03-12
|
$18.79 |
2021-05-11
|
$18.89 |
2021-05-11
|
$18.26 |
$21.94 |
$17.23 |
16.76 %
|
-8.30 %
|
1
|
24
|
BX
|
SOLD
|
17.34 %
|
-0.88 %
|
123.15 %
|
2021-03-11
|
$74.01 |
2021-03-12
|
$74.00 |
2021-05-11
|
$87.83 |
2021-05-11
|
$86.83 |
$91.41 |
$71.34 |
23.53 %
|
-3.59 %
|
1
|
25
|
BYD
|
SOLD
|
-4.60 %
|
-1.48 %
|
101.74 %
|
2021-03-11
|
$65.60 |
2021-03-12
|
$65.41 |
2021-05-11
|
$63.25 |
2021-05-11
|
$62.40 |
$71.00 |
$55.20 |
8.55 %
|
-15.61 %
|
1
|
26
|
CII
|
SOLD
|
6.53 %
|
-1.81 %
|
184.13 %
|
2021-03-11
|
$19.07 |
2021-03-12
|
$19.00 |
2021-05-11
|
$20.11 |
2021-05-11
|
$20.24 |
$20.72 |
$18.70 |
9.05 %
|
-1.58 %
|
1
|
27
|
CRS
|
SOLD
|
-16.03 %
|
2.80 %
|
105.34 %
|
2021-03-11
|
$47.54 |
2021-03-12
|
$47.65 |
2021-05-11
|
$42.56 |
2021-05-11
|
$40.01 |
$48.06 |
$36.21 |
0.86 %
|
-24.01 %
|
1
|
28
|
CRT
|
SOLD
|
-3.74 %
|
-1.38 %
|
148.68 %
|
2021-03-11
|
$10.35 |
2021-03-12
|
$10.44 |
2021-05-11
|
$10.01 |
2021-05-11
|
$10.05 |
$10.57 |
$8.46 |
1.25 %
|
-18.97 %
|
1
|
29
|
CSTM
|
SOLD
|
0.43 %
|
4.97 %
|
100.80 %
|
2021-03-11
|
$16.75 |
2021-03-12
|
$16.43 |
2021-05-11
|
$17.75 |
2021-05-11
|
$16.50 |
$17.66 |
$13.71 |
7.49 %
|
-16.56 %
|
1
|
30
|
CVI
|
SOLD
|
-19.09 %
|
-4.07 %
|
82.99 %
|
2021-03-11
|
$26.04 |
2021-03-12
|
$26.19 |
2021-05-11
|
$20.98 |
2021-05-11
|
$21.19 |
$26.94 |
$17.71 |
2.86 %
|
-32.38 %
|
1
|
31
|
DBD
|
SOLD
|
-25.62 %
|
-5.10 %
|
151.05 %
|
2021-03-11
|
$16.74 |
2021-03-12
|
$16.59 |
2021-05-11
|
$12.09 |
2021-05-11
|
$12.34 |
$17.30 |
$12.34 |
4.28 %
|
-25.62 %
|
1
|
32
|
DCO
|
SOLD
|
-9.31 %
|
-2.00 %
|
106.82 %
|
2021-03-11
|
$61.15 |
2021-03-12
|
$61.22 |
2021-05-11
|
$55.45 |
2021-05-11
|
$55.52 |
$65.40 |
$52.65 |
6.83 %
|
-14.00 %
|
1
|
33
|
DELL
|
SOLD
|
9.40 %
|
-1.87 %
|
207.13 %
|
2021-03-11
|
$88.62 |
2021-03-12
|
$88.52 |
2021-05-11
|
$97.82 |
2021-05-11
|
$96.84 |
$103.80 |
$84.81 |
17.26 %
|
-4.19 %
|
1
|
34
|
DESP
|
SOLD
|
-16.00 %
|
1.32 %
|
118.03 %
|
2021-03-11
|
$14.74 |
2021-03-12
|
$14.81 |
2021-05-11
|
$13.01 |
2021-05-11
|
$12.44 |
$17.66 |
$12.03 |
19.24 %
|
-18.77 %
|
1
|
35
|
DIAX
|
SOLD
|
6.14 %
|
-1.24 %
|
152.98 %
|
2021-03-11
|
$15.99 |
2021-03-12
|
$15.79 |
2021-05-11
|
$16.70 |
2021-05-11
|
$16.76 |
$17.05 |
$15.66 |
7.98 %
|
-0.82 %
|
1
|
36
|
DPG
|
SOLD
|
6.23 %
|
-0.34 %
|
105.14 %
|
2021-03-11
|
$14.14 |
2021-03-12
|
$13.80 |
2021-05-11
|
$14.73 |
2021-05-11
|
$14.66 |
$14.85 |
$12.72 |
7.61 %
|
-7.83 %
|
1
|
37
|
DY
|
SOLD
|
-4.65 %
|
0.82 %
|
93.50 %
|
2021-03-11
|
$96.56 |
2021-03-12
|
$96.76 |
2021-05-11
|
$96.06 |
2021-05-11
|
$92.26 |
$101.16 |
$81.34 |
4.55 %
|
-15.94 %
|
1
|
38
|
EXP
|
SOLD
|
9.94 %
|
1.09 %
|
154.93 %
|
2021-03-11
|
$133.52 |
2021-03-12
|
$132.94 |
2021-05-11
|
$150.88 |
2021-05-11
|
$146.16 |
$152.21 |
$122.16 |
14.50 %
|
-8.11 %
|
1
|
39
|
FINV
|
SOLD
|
-21.07 %
|
1.11 %
|
92.19 %
|
2021-03-11
|
$9.77 |
2021-03-12
|
$7.64 |
2021-05-11
|
$6.39 |
2021-05-11
|
$6.03 |
$9.13 |
$5.85 |
19.50 %
|
-23.43 %
|
1
|
40
|
FMO
|
SOLD
|
16.43 %
|
-1.04 %
|
150.07 %
|
2021-03-11
|
$9.74 |
2021-03-12
|
$9.86 |
2021-05-11
|
$11.47 |
2021-05-11
|
$11.48 |
$12.18 |
$8.80 |
23.53 %
|
-10.75 %
|
1
|
41
|
FOUR
|
SOLD
|
-10.78 %
|
-0.02 %
|
94.88 %
|
2021-03-11
|
$94.73 |
2021-03-12
|
$89.79 |
2021-05-11
|
$83.57 |
2021-05-11
|
$80.11 |
$104.11 |
$75.15 |
15.95 %
|
-16.30 %
|
1
|
42
|
FPI
|
SOLD
|
-5.72 %
|
-4.04 %
|
133.65 %
|
2021-03-11
|
$14.64 |
2021-03-12
|
$14.69 |
2021-05-11
|
$13.55 |
2021-05-11
|
$13.85 |
$14.85 |
$10.63 |
1.09 %
|
-27.64 %
|
1
|
43
|
GEF
|
SOLD
|
7.67 %
|
-0.74 %
|
75.90 %
|
2021-03-11
|
$57.80 |
2021-03-12
|
$58.13 |
2021-05-11
|
$63.44 |
2021-05-11
|
$62.59 |
$66.03 |
$53.44 |
13.59 %
|
-8.07 %
|
1
|
44
|
GGT
|
SOLD
|
0.70 %
|
-0.88 %
|
107.67 %
|
2021-03-11
|
$9.99 |
2021-03-12
|
$9.99 |
2021-05-11
|
$10.11 |
2021-05-11
|
$10.06 |
$10.37 |
$9.29 |
3.80 %
|
-7.01 %
|
1
|
45
|
GGZ
|
SOLD
|
3.26 %
|
-0.71 %
|
46.45 %
|
2021-03-11
|
$14.70 |
2021-03-12
|
$14.74 |
2021-05-11
|
$15.30 |
2021-05-11
|
$15.22 |
$15.66 |
$14.03 |
6.24 %
|
-4.82 %
|
1
|
46
|
GLP
|
SOLD
|
2.04 %
|
0.00%
|
61.64 %
|
2021-03-11
|
$22.39 |
2021-03-12
|
$22.59 |
2021-05-11
|
$23.27 |
2021-05-11
|
$23.05 |
$26.91 |
$21.05 |
19.12 %
|
-6.82 %
|
1
|
47
|
GLW
|
SOLD
|
11.17 %
|
-0.22 %
|
137.63 %
|
2021-03-11
|
$40.00 |
2021-03-12
|
$39.93 |
2021-05-11
|
$45.14 |
2021-05-11
|
$44.39 |
$46.82 |
$39.56 |
17.26 %
|
-0.93 %
|
1
|
48
|
GPI
|
SOLD
|
-5.84 %
|
-1.83 %
|
59.61 %
|
2021-03-11
|
$172.14 |
2021-03-12
|
$172.69 |
2021-05-11
|
$163.10 |
2021-05-11
|
$162.61 |
$175.04 |
$143.31 |
1.36 %
|
-17.01 %
|
1
|
49
|
GPX
|
SOLD
|
-4.23 %
|
-1.10 %
|
102.23 %
|
2021-03-11
|
$16.52 |
2021-03-12
|
$16.80 |
2021-05-11
|
$16.18 |
2021-05-11
|
$16.09 |
$18.24 |
$15.35 |
8.57 %
|
-8.63 %
|
1
|
50
|
HRI
|
SOLD
|
9.17 %
|
-2.62 %
|
93.75 %
|
2021-03-11
|
$97.58 |
2021-03-12
|
$98.49 |
2021-05-11
|
$107.74 |
2021-05-11
|
$107.52 |
$114.74 |
$90.86 |
16.50 %
|
-7.75 %
|
1
|
51
|
HZO
|
SOLD
|
7.77 %
|
-6.09 %
|
178.87 %
|
2021-03-11
|
$57.79 |
2021-03-12
|
$57.76 |
2021-05-11
|
$62.43 |
2021-05-11
|
$62.25 |
$70.89 |
$45.15 |
22.73 %
|
-21.83 %
|
1
|
52
|
J
|
SOLD
|
13.00 %
|
-1.56 %
|
72.68 %
|
2021-03-11
|
$125.06 |
2021-03-12
|
$125.11 |
2021-05-11
|
$140.14 |
2021-05-11
|
$141.38 |
$145.97 |
$121.00 |
16.67 %
|
-3.29 %
|
1
|
53
|
JBL
|
SOLD
|
9.47 %
|
0.90 %
|
119.82 %
|
2021-03-11
|
$47.71 |
2021-03-12
|
$47.33 |
2021-05-11
|
$53.56 |
2021-05-11
|
$51.81 |
$55.25 |
$47.28 |
16.73 %
|
-0.11 %
|
1
|
54
|
JCE
|
SOLD
|
9.04 %
|
-1.79 %
|
81.06 %
|
2021-03-11
|
$15.04 |
2021-03-12
|
$14.71 |
2021-05-11
|
$15.90 |
2021-05-11
|
$16.04 |
$16.28 |
$14.57 |
10.67 %
|
-0.95 %
|
1
|
55
|
JCI
|
SOLD
|
6.76 %
|
-2.58 %
|
172.78 %
|
2021-03-11
|
$61.09 |
2021-03-12
|
$61.08 |
2021-05-11
|
$64.13 |
2021-05-11
|
$65.21 |
$66.69 |
$58.15 |
9.18 %
|
-4.80 %
|
1
|
56
|
JGH
|
SOLD
|
-0.19 %
|
-0.38 %
|
77.26 %
|
2021-03-11
|
$15.93 |
2021-03-12
|
$15.77 |
2021-05-11
|
$15.87 |
2021-05-11
|
$15.74 |
$15.97 |
$15.21 |
1.27 %
|
-3.55 %
|
1
|
57
|
KBR
|
SOLD
|
17.59 %
|
-0.54 %
|
113.76 %
|
2021-03-11
|
$34.06 |
2021-03-12
|
$34.23 |
2021-05-11
|
$40.70 |
2021-05-11
|
$40.25 |
$41.80 |
$30.95 |
22.12 %
|
-9.58 %
|
1
|
58
|
LPI
|
SOLD
|
-4.51 %
|
-2.29 %
|
73.36 %
|
2021-03-11
|
$40.64 |
2021-03-12
|
$41.00 |
2021-05-11
|
$39.34 |
2021-05-11
|
$39.15 |
$43.98 |
$26.51 |
7.27 %
|
-35.34 %
|
1
|
59
|
MNRL
|
SOLD
|
4.10 %
|
-2.51 %
|
94.77 %
|
2021-03-11
|
$16.83 |
2021-03-12
|
$16.81 |
2021-05-11
|
$17.47 |
2021-05-11
|
$17.50 |
$18.84 |
$13.66 |
12.08 %
|
-18.74 %
|
1
|
60
|
MOG-B
|
SOLD
|
5.17 %
|
2.78 %
|
200.00 %
|
2021-03-11
|
$86.00 |
2021-03-16
|
$86.00 |
2021-05-17
|
$90.45 |
2021-05-17
|
$90.45 |
$91.82 |
$80.06 |
6.77 %
|
-6.91 %
|
1
|
61
|
MOS
|
SOLD
|
2.30 %
|
-0.82 %
|
82.71 %
|
2021-03-11
|
$33.45 |
2021-03-12
|
$33.50 |
2021-05-11
|
$35.22 |
2021-05-11
|
$34.27 |
$37.40 |
$29.10 |
11.64 %
|
-13.13 %
|
1
|
62
|
MT
|
SOLD
|
23.87 %
|
2.32 %
|
103.45 %
|
2021-03-11
|
$26.77 |
2021-03-12
|
$26.12 |
2021-05-11
|
$33.47 |
2021-05-11
|
$32.35 |
$33.96 |
$25.01 |
30.02 %
|
-4.25 %
|
1
|
63
|
MTW
|
SOLD
|
31.93 %
|
-2.42 %
|
50.77 %
|
2021-03-11
|
$19.67 |
2021-03-12
|
$19.67 |
2021-05-11
|
$25.76 |
2021-05-11
|
$25.95 |
$28.33 |
$19.20 |
44.03 %
|
-2.39 %
|
1
|
64
|
NPO
|
SOLD
|
-1.76 %
|
-0.86 %
|
111.31 %
|
2021-03-11
|
$93.61 |
2021-03-12
|
$94.00 |
2021-05-11
|
$92.89 |
2021-05-11
|
$92.35 |
$96.16 |
$81.65 |
2.30 %
|
-13.14 %
|
1
|
65
|
NTP
|
SOLD
|
26.27 %
|
5.48 %
|
226.96 %
|
2021-03-11
|
$14.30 |
2021-03-12
|
$14.30 |
2021-05-11
|
$19.84 |
2021-05-11
|
$18.06 |
$20.16 |
$10.60 |
40.98 %
|
-25.87 %
|
1
|
66
|
NUVB
|
SOLD
|
-21.82 %
|
-2.45 %
|
80.07 %
|
2021-03-11
|
$13.86 |
2021-03-12
|
$13.75 |
2021-05-11
|
$10.76 |
2021-05-11
|
$10.75 |
$15.07 |
$9.26 |
9.60 %
|
-32.65 %
|
1
|
67
|
ORN
|
SOLD
|
-13.53 %
|
-0.18 %
|
69.74 %
|
2021-03-11
|
$6.39 |
2021-03-12
|
$6.43 |
2021-05-11
|
$5.67 |
2021-05-11
|
$5.56 |
$6.67 |
$5.32 |
3.73 %
|
-17.26 %
|
1
|
68
|
PDS
|
SOLD
|
-7.63 %
|
-4.56 %
|
311.01 %
|
2021-03-11
|
$27.86 |
2021-03-12
|
$28.04 |
2021-05-11
|
$25.53 |
2021-05-11
|
$25.90 |
$29.00 |
$19.65 |
3.42 %
|
-29.92 %
|
1
|
69
|
PZN
|
SOLD
|
-5.69 %
|
-1.88 %
|
210.17 %
|
2021-03-11
|
$11.84 |
2021-03-12
|
$11.95 |
2021-05-11
|
$10.95 |
2021-05-11
|
$11.27 |
$12.01 |
$9.87 |
0.50 %
|
-17.41 %
|
1
|
70
|
R
|
SOLD
|
6.93 %
|
-2.45 %
|
105.52 %
|
2021-03-11
|
$78.94 |
2021-03-12
|
$79.37 |
2021-05-11
|
$84.42 |
2021-05-11
|
$84.87 |
$89.65 |
$68.48 |
12.95 %
|
-13.72 %
|
1
|
71
|
RBC
|
SOLD
|
-1.98 %
|
-0.40 %
|
69.55 %
|
2021-03-11
|
$148.82 |
2021-03-12
|
$150.01 |
2021-05-11
|
$147.35 |
2021-05-11
|
$147.04 |
$159.64 |
$137.51 |
6.42 %
|
-8.33 %
|
1
|
72
|
REVG
|
SOLD
|
-1.40 %
|
-1.75 %
|
48.74 %
|
2021-03-11
|
$17.64 |
2021-03-12
|
$17.92 |
2021-05-11
|
$17.96 |
2021-05-11
|
$17.67 |
$22.23 |
$17.22 |
24.05 %
|
-3.91 %
|
1
|
73
|
REZI
|
SOLD
|
-10.68 %
|
-1.02 %
|
98.46 %
|
2021-03-11
|
$31.51 |
2021-03-12
|
$30.91 |
2021-05-11
|
$28.28 |
2021-05-11
|
$27.61 |
$31.56 |
$26.56 |
2.10 %
|
-14.07 %
|
1
|
74
|
RPT
|
SOLD
|
-0.63 %
|
-3.36 %
|
268.44 %
|
2021-03-11
|
$12.60 |
2021-03-12
|
$12.61 |
2021-05-11
|
$12.35 |
2021-05-11
|
$12.53 |
$13.28 |
$11.09 |
5.31 %
|
-12.05 %
|
1
|
75
|
RS
|
SOLD
|
14.15 %
|
0.46 %
|
136.47 %
|
2021-03-11
|
$151.07 |
2021-03-12
|
$152.02 |
2021-05-11
|
$176.48 |
2021-05-11
|
$173.53 |
$181.21 |
$140.40 |
19.20 %
|
-7.64 %
|
1
|
76
|
RXN
|
SOLD
|
-0.10 %
|
-2.14 %
|
63.48 %
|
2021-03-11
|
$51.01 |
2021-03-12
|
$51.54 |
2021-05-11
|
$51.15 |
2021-05-11
|
$51.49 |
$52.78 |
$44.85 |
2.41 %
|
-12.98 %
|
1
|
77
|
RYB
|
SOLD
|
-40.30 %
|
-3.06 %
|
151.68 %
|
2021-03-11
|
$5.00 |
2021-03-12
|
$4.69 |
2021-05-11
|
$2.85 |
2021-05-11
|
$2.80 |
$5.91 |
$2.57 |
26.01 %
|
-45.20 %
|
1
|
78
|
SBOW
|
SOLD
|
42.32 %
|
7.17 %
|
302.24 %
|
2021-03-11
|
$9.47 |
2021-03-12
|
$9.50 |
2021-05-11
|
$14.34 |
2021-05-11
|
$13.52 |
$13.68 |
$7.31 |
44.00 %
|
-23.05 %
|
1
|
79
|
SC
|
SOLD
|
27.90 %
|
-1.54 %
|
97.44 %
|
2021-03-11
|
$27.37 |
2021-03-12
|
$27.49 |
2021-05-11
|
$35.12 |
2021-05-11
|
$35.16 |
$36.53 |
$25.75 |
32.88 %
|
-6.33 %
|
1
|
80
|
SII
|
SOLD
|
2.06 %
|
0.02 %
|
121.48 %
|
2021-03-11
|
$44.09 |
2021-03-12
|
$44.09 |
2021-05-11
|
$45.62 |
2021-05-11
|
$45.00 |
$47.47 |
$37.05 |
7.67 %
|
-15.97 %
|
1
|
81
|
SOI
|
SOLD
|
-30.75 %
|
-3.10 %
|
58.14 %
|
2021-03-11
|
$14.44 |
2021-03-12
|
$14.44 |
2021-05-11
|
$10.00 |
2021-05-11
|
$10.00 |
$15.07 |
$9.81 |
4.36 %
|
-32.06 %
|
1
|
82
|
SOR
|
SOLD
|
2.05 %
|
0.69 %
|
20.36 %
|
2021-03-11
|
$44.25 |
2021-03-12
|
$43.80 |
2021-05-11
|
$45.50 |
2021-05-11
|
$44.70 |
$45.53 |
$42.76 |
3.95 %
|
-2.37 %
|
1
|
83
|
SRV
|
SOLD
|
7.16 %
|
-1.66 %
|
89.88 %
|
2021-03-11
|
$25.52 |
2021-03-12
|
$25.42 |
2021-05-11
|
$27.24 |
2021-05-11
|
$27.24 |
$28.27 |
$22.73 |
11.21 %
|
-10.58 %
|
1
|
84
|
STLA
|
SOLD
|
-2.47 %
|
-1.16 %
|
119.23 %
|
2021-03-11
|
$18.31 |
2021-03-12
|
$18.19 |
2021-05-11
|
$17.95 |
2021-05-11
|
$17.74 |
$18.52 |
$16.47 |
1.81 %
|
-9.46 %
|
1
|
85
|
SXC
|
SOLD
|
-0.54 %
|
0.79 %
|
92.84 %
|
2021-03-11
|
$7.40 |
2021-03-12
|
$7.36 |
2021-05-11
|
$7.68 |
2021-05-11
|
$7.32 |
$8.06 |
$5.93 |
9.51 %
|
-19.43 %
|
1
|
86
|
TLYS
|
SOLD
|
-3.02 %
|
-2.41 %
|
115.14 %
|
2021-03-11
|
$11.99 |
2021-03-12
|
$12.58 |
2021-05-11
|
$12.15 |
2021-05-11
|
$12.20 |
$13.18 |
$10.53 |
4.77 %
|
-16.30 %
|
1
|
87
|
TPL
|
SOLD
|
19.03 %
|
-1.29 %
|
58.18 %
|
2021-03-11
|
$1414.95 |
2021-03-12
|
$1428.50 |
2021-05-11
|
$1727.98 |
2021-05-11
|
$1700.31 |
$1773.95 |
$1380.26 |
24.18 %
|
-3.38 %
|
1
|
88
|
UNFI
|
SOLD
|
-10.75 %
|
-1.41 %
|
71.22 %
|
2021-03-11
|
$39.24 |
2021-03-12
|
$38.69 |
2021-05-11
|
$35.03 |
2021-05-11
|
$34.53 |
$41.37 |
$31.81 |
6.93 %
|
-17.78 %
|
1
|
89
|
USFD
|
SOLD
|
-3.29 %
|
-1.60 %
|
134.35 %
|
2021-03-11
|
$40.40 |
2021-03-12
|
$40.41 |
2021-05-11
|
$38.85 |
2021-05-11
|
$39.08 |
$42.10 |
$35.53 |
4.18 %
|
-12.08 %
|
1
|
90
|
V
|
SOLD
|
-0.68 %
|
-0.22 %
|
105.07 %
|
2021-03-11
|
$226.15 |
2021-03-12
|
$225.28 |
2021-05-11
|
$225.48 |
2021-05-11
|
$223.74 |
$237.50 |
$205.78 |
5.42 %
|
-8.66 %
|
1
|
91
|
VEDL
|
SOLD
|
27.84 %
|
-1.81 %
|
117.69 %
|
2021-03-11
|
$12.85 |
2021-03-12
|
$12.43 |
2021-05-11
|
$15.69 |
2021-05-11
|
$15.89 |
$16.32 |
$11.23 |
31.30 %
|
-9.65 %
|
1
|
92
|
VET
|
SOLD
|
-9.60 %
|
-2.31 %
|
111.12 %
|
2021-03-11
|
$8.43 |
2021-03-12
|
$8.33 |
2021-05-11
|
$7.61 |
2021-05-11
|
$7.53 |
$8.92 |
$6.30 |
7.08 %
|
-24.37 %
|
1
|
93
|
VIPS
|
SOLD
|
-39.27 %
|
-0.12 %
|
102.97 %
|
2021-03-11
|
$42.41 |
2021-03-12
|
$41.64 |
2021-05-11
|
$25.75 |
2021-05-11
|
$25.29 |
$46.00 |
$24.98 |
10.47 %
|
-40.01 %
|
1
|
94
|
WD
|
SOLD
|
-10.11 %
|
-0.96 %
|
57.92 %
|
2021-03-11
|
$108.67 |
2021-03-12
|
$109.91 |
2021-05-11
|
$99.32 |
2021-05-11
|
$98.80 |
$114.77 |
$95.01 |
4.42 %
|
-13.56 %
|
1
|
95
|
WNC
|
SOLD
|
-12.93 %
|
-3.31 %
|
69.88 %
|
2021-03-11
|
$20.26 |
2021-03-12
|
$20.03 |
2021-05-11
|
$17.22 |
2021-05-11
|
$17.44 |
$20.55 |
$17.42 |
2.60 %
|
-13.03 %
|
1
|
96
|
WOR
|
SOLD
|
-7.80 %
|
1.62 %
|
62.05 %
|
2021-03-11
|
$73.45 |
2021-03-12
|
$73.50 |
2021-05-11
|
$70.32 |
2021-05-11
|
$67.77 |
$75.45 |
$62.21 |
2.65 %
|
-15.36 %
|
1
|
97
|
ZIM
|
SOLD
|
41.34 %
|
-10.83 %
|
149.56 %
|
2021-03-11
|
$23.35 |
2021-03-12
|
$24.26 |
2021-05-11
|
$34.42 |
2021-05-11
|
$34.29 |
$42.89 |
$22.68 |
76.79 %
|
-6.51 %
|
1
|
98
|
AFMD
|
SOLD
|
20.90 %
|
0.00%
|
111.98 %
|
2021-03-11
|
$7.54 |
2021-03-12
|
$7.37 |
2021-05-11
|
$9.38 |
2021-05-11
|
$8.91 |
$11.74 |
$7.14 |
59.29 %
|
-3.12 %
|
1
|
99
|
ALIM
|
SOLD
|
-16.95 %
|
-2.96 %
|
113.89 %
|
2021-03-11
|
$11.35 |
2021-03-12
|
$11.15 |
2021-05-11
|
$9.19 |
2021-05-11
|
$9.26 |
$12.25 |
$9.02 |
9.87 %
|
-19.10 %
|
1
|
100
|
ALRS
|
SOLD
|
-12.64 %
|
1.05 %
|
72.51 %
|
2021-03-11
|
$33.12 |
2021-03-12
|
$33.07 |
2021-05-11
|
$28.82 |
2021-05-11
|
$28.89 |
$34.70 |
$27.55 |
4.93 %
|
-16.69 %
|
1
|
101
|
ALTY
|
SOLD
|
5.67 %
|
-1.11 %
|
59.86 %
|
2021-03-11
|
$12.67 |
2021-03-12
|
$12.69 |
2021-05-11
|
$13.36 |
2021-05-11
|
$13.41 |
$13.56 |
$12.41 |
6.86 %
|
-2.21 %
|
1
|
102
|
AMEH
|
SOLD
|
24.58 %
|
-0.87 %
|
98.16 %
|
2021-03-11
|
$27.10 |
2021-03-12
|
$27.34 |
2021-05-11
|
$34.31 |
2021-05-11
|
$34.06 |
$35.59 |
$25.51 |
30.18 %
|
-6.69 %
|
1
|
103
|
APYX
|
SOLD
|
-22.38 %
|
4.95 %
|
95.63 %
|
2021-03-11
|
$11.81 |
2021-03-12
|
$11.66 |
2021-05-11
|
$9.54 |
2021-05-11
|
$9.05 |
$11.80 |
$8.90 |
1.20 %
|
-23.67 %
|
1
|
104
|
ASYS
|
SOLD
|
-19.00 %
|
0.94 %
|
62.89 %
|
2021-03-11
|
$11.80 |
2021-03-12
|
$11.37 |
2021-05-11
|
$9.62 |
2021-05-11
|
$9.21 |
$14.24 |
$8.35 |
25.24 %
|
-26.56 %
|
1
|
105
|
BCAB
|
SOLD
|
-29.63 %
|
1.50 %
|
100.43 %
|
2021-03-11
|
$62.14 |
2021-03-12
|
$63.44 |
2021-05-11
|
$46.69 |
2021-05-11
|
$44.64 |
$76.63 |
$43.87 |
20.79 %
|
-30.85 %
|
1
|
106
|
BECN
|
SOLD
|
9.09 %
|
-0.84 %
|
97.23 %
|
2021-03-11
|
$53.62 |
2021-03-12
|
$53.24 |
2021-05-11
|
$58.97 |
2021-05-11
|
$58.08 |
$60.93 |
$48.71 |
14.44 %
|
-8.51 %
|
1
|
107
|
BELFB
|
SOLD
|
-28.29 %
|
-0.25 %
|
38.42 %
|
2021-03-11
|
$22.11 |
2021-03-12
|
$22.06 |
2021-05-11
|
$15.90 |
2021-05-11
|
$15.82 |
$23.00 |
$15.76 |
4.26 %
|
-28.56 %
|
1
|
108
|
BJK
|
SOLD
|
-8.34 %
|
-2.62 %
|
103.97 %
|
2021-03-11
|
$56.45 |
2021-03-12
|
$55.73 |
2021-05-11
|
$52.05 |
2021-05-11
|
$51.08 |
$57.41 |
$51.08 |
3.01 %
|
-8.34 %
|
1
|
109
|
BKEP
|
SOLD
|
6.56 %
|
0.59 %
|
72.19 %
|
2021-03-11
|
$3.12 |
2021-03-12
|
$3.20 |
2021-05-11
|
$3.42 |
2021-05-11
|
$3.41 |
$3.80 |
$2.91 |
18.75 %
|
-9.06 %
|
1
|
110
|
BKEPP
|
SOLD
|
8.27 %
|
-0.12 %
|
71.59 %
|
2021-03-11
|
$7.50 |
2021-03-12
|
$7.50 |
2021-05-11
|
$8.09 |
2021-05-11
|
$8.12 |
$8.40 |
$7.49 |
12.00 %
|
-0.13 %
|
1
|
111
|
BLCN
|
SOLD
|
-10.15 %
|
-0.61 %
|
294.48 %
|
2021-03-11
|
$52.02 |
2021-03-12
|
$51.21 |
2021-05-11
|
$46.89 |
2021-05-11
|
$46.01 |
$53.31 |
$45.72 |
4.10 %
|
-10.72 %
|
1
|
112
|
BPOP
|
SOLD
|
4.08 %
|
-0.24 %
|
78.79 %
|
2021-03-11
|
$72.66 |
2021-03-12
|
$73.55 |
2021-05-11
|
$77.50 |
2021-05-11
|
$76.55 |
$79.89 |
$66.96 |
8.62 %
|
-8.96 %
|
1
|
113
|
BRKL
|
SOLD
|
1.23 %
|
-1.62 %
|
56.76 %
|
2021-03-11
|
$16.03 |
2021-03-12
|
$16.24 |
2021-05-11
|
$16.38 |
2021-05-11
|
$16.44 |
$17.10 |
$14.70 |
5.30 %
|
-9.48 %
|
1
|
114
|
BRY
|
SOLD
|
-7.09 %
|
0.66 %
|
70.51 %
|
2021-03-11
|
$6.33 |
2021-03-12
|
$6.35 |
2021-05-11
|
$6.09 |
2021-05-11
|
$5.90 |
$6.70 |
$5.20 |
5.51 %
|
-18.11 %
|
1
|
115
|
BSET
|
SOLD
|
30.14 %
|
-1.00 %
|
107.95 %
|
2021-03-11
|
$26.04 |
2021-03-12
|
$26.29 |
2021-05-11
|
$33.82 |
2021-05-11
|
$34.22 |
$37.00 |
$20.62 |
40.74 %
|
-21.57 %
|
1
|
116
|
CAN
|
SOLD
|
-71.91 %
|
0.78 %
|
87.17 %
|
2021-03-11
|
$36.40 |
2021-03-12
|
$32.40 |
2021-05-11
|
$10.29 |
2021-05-11
|
$9.10 |
$39.10 |
$9.10 |
20.68 %
|
-71.91 %
|
1
|
117
|
CFO
|
SOLD
|
7.42 %
|
-1.13 %
|
154.50 %
|
2021-03-11
|
$65.95 |
2021-03-12
|
$65.74 |
2021-05-11
|
$70.73 |
2021-05-11
|
$70.62 |
$72.29 |
$64.93 |
9.96 %
|
-1.23 %
|
1
|
118
|
CIVB
|
SOLD
|
-2.47 %
|
0.31 %
|
103.64 %
|
2021-03-11
|
$23.23 |
2021-03-12
|
$23.50 |
2021-05-11
|
$22.92 |
2021-05-11
|
$22.92 |
$23.93 |
$21.42 |
1.83 %
|
-8.85 %
|
1
|
119
|
CLMT
|
SOLD
|
13.28 %
|
0.72 %
|
62.63 %
|
2021-03-11
|
$4.95 |
2021-03-12
|
$4.82 |
2021-05-11
|
$5.63 |
2021-05-11
|
$5.46 |
$6.64 |
$4.82 |
37.76 %
|
0.00%
|
1
|
120
|
CNXC
|
SOLD
|
8.01 %
|
1.47 %
|
198.09 %
|
2021-03-11
|
$141.18 |
2021-03-12
|
$140.72 |
2021-05-11
|
$157.15 |
2021-05-11
|
$151.99 |
$163.28 |
$125.60 |
16.03 %
|
-10.74 %
|
1
|
121
|
COMM
|
SOLD
|
6.55 %
|
-1.60 %
|
172.48 %
|
2021-03-11
|
$16.51 |
2021-03-12
|
$16.50 |
2021-05-11
|
$17.86 |
2021-05-11
|
$17.58 |
$18.71 |
$14.47 |
13.39 %
|
-12.30 %
|
1
|
122
|
CVGI
|
SOLD
|
24.66 %
|
-4.17 %
|
92.90 %
|
2021-03-11
|
$10.51 |
2021-03-12
|
$10.38 |
2021-05-11
|
$12.63 |
2021-05-11
|
$12.94 |
$13.61 |
$9.08 |
31.12 %
|
-12.52 %
|
1
|
123
|
CYAN
|
SOLD
|
-31.76 %
|
-3.39 %
|
69.26 %
|
2021-03-11
|
$4.12 |
2021-03-12
|
$4.25 |
2021-05-11
|
$2.85 |
2021-05-11
|
$2.90 |
$6.29 |
$2.90 |
48.00 %
|
-31.76 %
|
1
|
124
|
CZR
|
SOLD
|
0.89 %
|
-3.74 %
|
104.77 %
|
2021-03-11
|
$100.75 |
2021-03-12
|
$99.69 |
2021-05-11
|
$100.77 |
2021-05-11
|
$100.58 |
$106.85 |
$79.91 |
7.18 %
|
-19.84 %
|
1
|
125
|
DIOD
|
SOLD
|
-18.82 %
|
1.16 %
|
115.07 %
|
2021-03-11
|
$84.80 |
2021-03-12
|
$83.85 |
2021-05-11
|
$71.61 |
2021-05-11
|
$68.07 |
$91.02 |
$68.07 |
8.55 %
|
-18.82 %
|
1
|
126
|
DISCK
|
SOLD
|
-44.59 %
|
-1.15 %
|
70.51 %
|
2021-03-11
|
$56.86 |
2021-03-12
|
$56.83 |
2021-05-11
|
$31.89 |
2021-05-11
|
$31.49 |
$66.70 |
$29.52 |
17.37 %
|
-48.06 %
|
1
|
127
|
DUSA
|
HOLD
|
-0.64 %
|
-0.27 %
|
234.29 %
|
2021-03-11
|
$33.13 |
2021-03-12
|
$32.99 |
2021-03-22
|
$32.78 |
|
|
$33.46 |
$32.55 |
1.42 %
|
-1.33 %
|
1
|
128
|
ENTX
|
SOLD
|
-53.45 %
|
2.30 %
|
50.80 %
|
2021-03-11
|
$4.04 |
2021-03-12
|
$6.23 |
2021-05-11
|
$3.12 |
2021-05-11
|
$2.90 |
$10.16 |
$2.82 |
63.08 %
|
-54.74 %
|
1
|
129
|
FBMS
|
SOLD
|
3.13 %
|
-1.80 %
|
60.19 %
|
2021-03-11
|
$37.40 |
2021-03-12
|
$37.68 |
2021-05-11
|
$38.22 |
2021-05-11
|
$38.86 |
$40.46 |
$34.68 |
7.38 %
|
-7.96 %
|
1
|
130
|
FCNCA
|
SOLD
|
-5.34 %
|
-0.31 %
|
90.82 %
|
2021-03-11
|
$845.45 |
2021-03-12
|
$862.01 |
2021-05-11
|
$824.74 |
2021-05-11
|
$816.00 |
$901.17 |
$758.59 |
4.54 %
|
-12.00 %
|
1
|
131
|
FKU
|
SOLD
|
6.75 %
|
-1.62 %
|
114.90 %
|
2021-03-11
|
$42.24 |
2021-03-12
|
$41.91 |
2021-05-11
|
$44.93 |
2021-05-11
|
$44.74 |
$45.86 |
$40.80 |
9.42 %
|
-2.65 %
|
1
|
132
|
FNK
|
SOLD
|
5.90 %
|
-1.38 %
|
132.81 %
|
2021-03-11
|
$43.14 |
2021-03-12
|
$43.24 |
2021-05-11
|
$45.84 |
2021-05-11
|
$45.79 |
$47.23 |
$41.01 |
9.23 %
|
-5.16 %
|
1
|
133
|
FNKO
|
SOLD
|
28.64 %
|
0.73 %
|
111.30 %
|
2021-03-11
|
$15.33 |
2021-03-12
|
$16.41 |
2021-05-11
|
$23.39 |
2021-05-11
|
$21.11 |
$25.51 |
$15.80 |
55.45 %
|
-3.72 %
|
1
|
134
|
FTLB
|
SOLD
|
0.14 %
|
-0.60 %
|
322.15 %
|
2021-03-11
|
$21.22 |
2021-03-12
|
$21.33 |
2021-05-11
|
$21.40 |
2021-05-11
|
$21.36 |
$21.64 |
$20.50 |
1.45 %
|
-3.89 %
|
1
|
135
|
FUND
|
SOLD
|
4.23 %
|
-1.18 %
|
106.51 %
|
2021-03-11
|
$8.04 |
2021-03-12
|
$8.04 |
2021-05-11
|
$8.39 |
2021-05-11
|
$8.38 |
$8.64 |
$7.63 |
7.46 %
|
-5.10 %
|
1
|
136
|
GABC
|
SOLD
|
-10.90 %
|
-2.63 %
|
89.19 %
|
2021-03-11
|
$46.58 |
2021-03-12
|
$46.80 |
2021-05-11
|
$40.67 |
2021-05-11
|
$41.70 |
$51.11 |
$41.66 |
9.21 %
|
-10.98 %
|
1
|
137
|
GLRE
|
SOLD
|
-2.19 %
|
3.29 %
|
111.35 %
|
2021-03-11
|
$9.06 |
2021-03-12
|
$9.12 |
2021-05-11
|
$9.10 |
2021-05-11
|
$8.92 |
$9.55 |
$8.45 |
4.71 %
|
-7.35 %
|
1
|
138
|
GWAC
|
SOLD
|
-18.14 %
|
0.71 %
|
123.82 %
|
2021-03-11
|
$12.35 |
2021-03-12
|
$11.96 |
2021-05-11
|
$9.95 |
2021-05-11
|
$9.79 |
$12.13 |
$9.79 |
1.42 %
|
-18.14 %
|
1
|
139
|
GWACW
|
SOLD
|
-48.18 %
|
4.55 %
|
163.00 %
|
2021-03-11
|
$3.23 |
2021-03-12
|
$3.30 |
2021-05-11
|
$1.84 |
2021-05-11
|
$1.71 |
$3.42 |
$1.65 |
3.64 %
|
-50.00 %
|
1
|
140
|
HAFC
|
SOLD
|
-2.02 %
|
-1.60 %
|
49.33 %
|
2021-03-11
|
$21.02 |
2021-03-12
|
$21.33 |
2021-05-11
|
$20.88 |
2021-05-11
|
$20.90 |
$22.29 |
$18.51 |
4.50 %
|
-13.22 %
|
1
|
141
|
HBCP
|
SOLD
|
0.00%
|
-1.39 %
|
88.43 %
|
2021-03-11
|
$38.53 |
2021-03-12
|
$38.97 |
2021-05-11
|
$38.25 |
2021-05-11
|
$38.97 |
$39.74 |
$35.18 |
1.98 %
|
-9.73 %
|
1
|
142
|
HBIO
|
SOLD
|
14.33 %
|
0.86 %
|
79.01 %
|
2021-03-11
|
$6.37 |
2021-03-12
|
$6.00 |
2021-05-11
|
$7.01 |
2021-05-11
|
$6.86 |
$7.80 |
$5.23 |
30.00 %
|
-12.83 %
|
1
|
143
|
HMTV
|
SOLD
|
-11.83 %
|
-0.25 %
|
125.52 %
|
2021-03-11
|
$14.17 |
2021-03-12
|
$13.52 |
2021-05-11
|
$12.01 |
2021-05-11
|
$11.92 |
$14.44 |
$11.50 |
6.80 %
|
-14.94 %
|
1
|
144
|
HOFT
|
SOLD
|
-0.84 %
|
0.00%
|
70.25 %
|
2021-03-11
|
$39.48 |
2021-03-12
|
$37.89 |
2021-05-11
|
$38.40 |
2021-05-11
|
$37.57 |
$39.98 |
$33.19 |
5.52 %
|
-12.40 %
|
1
|
145
|
IBOC
|
SOLD
|
-5.13 %
|
-0.82 %
|
99.44 %
|
2021-03-11
|
$51.33 |
2021-03-12
|
$51.86 |
2021-05-11
|
$48.65 |
2021-05-11
|
$49.20 |
$53.06 |
$44.46 |
2.31 %
|
-14.27 %
|
1
|
146
|
INDB
|
SOLD
|
-19.56 %
|
-1.76 %
|
69.60 %
|
2021-03-11
|
$97.24 |
2021-03-12
|
$97.94 |
2021-05-11
|
$78.15 |
2021-05-11
|
$78.78 |
$99.85 |
$73.93 |
1.95 %
|
-24.52 %
|
1
|
147
|
INDY
|
SOLD
|
-3.29 %
|
0.20 %
|
78.13 %
|
2021-03-11
|
$46.92 |
2021-03-12
|
$45.89 |
2021-05-11
|
$44.74 |
2021-05-11
|
$44.38 |
$46.03 |
$41.30 |
0.31 %
|
-10.00 %
|
1
|
148
|
INFR
|
SOLD
|
4.69 %
|
-1.33 %
|
97.14 %
|
2021-03-11
|
$30.84 |
2021-03-12
|
$30.46 |
2021-05-11
|
$31.92 |
2021-05-11
|
$31.89 |
$32.46 |
$30.18 |
6.57 %
|
-0.92 %
|
1
|
149
|
INOD
|
SOLD
|
-20.13 %
|
-1.42 %
|
210.66 %
|
2021-03-11
|
$7.82 |
2021-03-12
|
$7.75 |
2021-05-11
|
$6.25 |
2021-05-11
|
$6.19 |
$9.49 |
$5.50 |
22.45 %
|
-29.03 %
|
1
|
150
|
INSE
|
SOLD
|
-13.54 %
|
-5.08 %
|
64.44 %
|
2021-03-11
|
$9.61 |
2021-03-12
|
$9.75 |
2021-05-11
|
$8.40 |
2021-05-11
|
$8.43 |
$11.57 |
$7.66 |
18.67 %
|
-21.44 %
|
1
|
151
|
ISTR
|
SOLD
|
-0.46 %
|
1.78 %
|
160.32 %
|
2021-03-11
|
$21.78 |
2021-03-12
|
$21.90 |
2021-05-11
|
$22.25 |
2021-05-11
|
$21.80 |
$23.45 |
$20.00 |
7.08 %
|
-8.68 %
|
1
|
152
|
JCOM
|
SOLD
|
3.48 %
|
2.61 %
|
83.13 %
|
2021-03-11
|
$118.15 |
2021-03-12
|
$117.99 |
2021-05-11
|
$122.83 |
2021-05-11
|
$122.10 |
$135.24 |
$113.26 |
14.62 %
|
-4.01 %
|
1
|
153
|
JKI
|
HOLD
|
-0.27 %
|
-0.10 %
|
83.70 %
|
2021-03-11
|
$185.19 |
2021-03-12
|
$186.28 |
2021-03-19
|
$185.78 |
|
|
$189.04 |
$185.02 |
1.48 %
|
-0.68 %
|
1
|
154
|
KBWD
|
SOLD
|
3.80 %
|
-1.26 %
|
167.74 %
|
2021-03-11
|
$19.62 |
2021-03-12
|
$19.74 |
2021-05-11
|
$20.35 |
2021-05-11
|
$20.49 |
$20.89 |
$18.92 |
5.83 %
|
-4.15 %
|
1
|
155
|
LAND
|
SOLD
|
16.21 %
|
-2.21 %
|
123.93 %
|
2021-03-11
|
$19.42 |
2021-03-12
|
$19.49 |
2021-05-11
|
$22.17 |
2021-05-11
|
$22.65 |
$23.04 |
$17.53 |
18.21 %
|
-10.06 %
|
1
|
156
|
LAWS
|
SOLD
|
-9.11 %
|
-1.70 %
|
31.83 %
|
2021-03-11
|
$58.89 |
2021-03-12
|
$58.94 |
2021-05-11
|
$52.70 |
2021-05-11
|
$53.57 |
$60.79 |
$48.50 |
3.14 %
|
-17.71 %
|
1
|
157
|
MRCC
|
SOLD
|
4.49 %
|
-1.14 %
|
117.35 %
|
2021-03-11
|
$10.06 |
2021-03-12
|
$10.02 |
2021-05-11
|
$10.43 |
2021-05-11
|
$10.47 |
$10.94 |
$9.31 |
9.18 %
|
-7.09 %
|
1
|
158
|
NARI
|
SOLD
|
-28.62 %
|
3.18 %
|
141.96 %
|
2021-03-11
|
$125.92 |
2021-03-12
|
$120.00 |
2021-05-11
|
$92.19 |
2021-05-11
|
$85.66 |
$121.56 |
$85.66 |
1.30 %
|
-28.62 %
|
1
|
159
|
NATR
|
SOLD
|
3.52 %
|
-5.35 %
|
94.52 %
|
2021-03-11
|
$19.45 |
2021-03-12
|
$19.33 |
2021-05-11
|
$19.30 |
2021-05-11
|
$20.01 |
$21.50 |
$17.81 |
11.23 %
|
-7.86 %
|
1
|
160
|
NDLS
|
SOLD
|
-7.38 %
|
-1.75 %
|
62.52 %
|
2021-03-11
|
$12.20 |
2021-03-12
|
$12.20 |
2021-05-11
|
$11.24 |
2021-05-11
|
$11.30 |
$12.96 |
$9.39 |
6.23 %
|
-23.03 %
|
1
|
161
|
NEWT
|
SOLD
|
4.04 %
|
-2.00 %
|
175.59 %
|
2021-03-11
|
$26.72 |
2021-03-12
|
$26.76 |
2021-05-11
|
$27.39 |
2021-05-11
|
$27.84 |
$28.63 |
$24.33 |
6.99 %
|
-9.08 %
|
1
|
162
|
NSIT
|
SOLD
|
1.48 %
|
-1.69 %
|
142.41 %
|
2021-03-11
|
$96.76 |
2021-03-12
|
$96.69 |
2021-05-11
|
$97.50 |
2021-05-11
|
$98.12 |
$104.60 |
$90.46 |
8.18 %
|
-6.44 %
|
1
|
163
|
NVFY
|
SOLD
|
-37.03 %
|
1.85 %
|
31.46 %
|
2021-03-11
|
$4.49 |
2021-03-12
|
$4.07 |
2021-05-11
|
$2.75 |
2021-05-11
|
$2.56 |
$5.36 |
$2.55 |
31.70 %
|
-37.35 %
|
1
|
164
|
OBNK
|
SOLD
|
1.61 %
|
0.05 %
|
62.05 %
|
2021-03-11
|
$43.07 |
2021-03-12
|
$43.50 |
2021-05-11
|
$44.10 |
2021-05-11
|
$44.20 |
$45.01 |
$39.50 |
3.47 %
|
-9.20 %
|
1
|
165
|
OCCI
|
SOLD
|
-14.93 %
|
-1.34 %
|
181.76 %
|
2021-03-11
|
$16.61 |
2021-03-12
|
$16.61 |
2021-05-11
|
$13.97 |
2021-05-11
|
$14.13 |
$17.63 |
$13.73 |
6.14 %
|
-17.34 %
|
1
|
166
|
OCSL
|
SOLD
|
6.08 %
|
-1.50 %
|
83.55 %
|
2021-03-11
|
$6.30 |
2021-03-12
|
$6.25 |
2021-05-11
|
$6.58 |
2021-05-11
|
$6.63 |
$6.83 |
$6.11 |
9.28 %
|
-2.24 %
|
1
|
167
|
ONB
|
SOLD
|
-7.51 %
|
-0.78 %
|
64.54 %
|
2021-03-11
|
$20.48 |
2021-03-12
|
$20.50 |
2021-05-11
|
$19.08 |
2021-05-11
|
$18.96 |
$21.28 |
$18.44 |
3.80 %
|
-10.05 %
|
1
|
168
|
PEBO
|
SOLD
|
-8.94 %
|
-1.47 %
|
64.26 %
|
2021-03-11
|
$35.88 |
2021-03-12
|
$36.03 |
2021-05-11
|
$32.75 |
2021-05-11
|
$32.81 |
$36.75 |
$32.01 |
2.00 %
|
-11.16 %
|
1
|
169
|
PMBC
|
SOLD
|
7.16 %
|
-1.62 %
|
25.78 %
|
2021-03-11
|
$8.04 |
2021-03-12
|
$7.96 |
2021-05-11
|
$8.51 |
2021-05-11
|
$8.53 |
$9.45 |
$7.86 |
18.72 %
|
-1.26 %
|
1
|
170
|
PSCE
|
SOLD
|
-12.28 %
|
0.30 %
|
40.19 %
|
2021-03-11
|
$7.47 |
2021-03-12
|
$7.41 |
2021-05-11
|
$6.79 |
2021-05-11
|
$6.50 |
$7.45 |
$5.57 |
0.54 %
|
-24.83 %
|
1
|
171
|
PSCF
|
SOLD
|
-4.09 %
|
-1.71 %
|
78.56 %
|
2021-03-11
|
$59.51 |
2021-03-12
|
$60.10 |
2021-05-11
|
$57.52 |
2021-05-11
|
$57.64 |
$61.08 |
$54.55 |
1.63 %
|
-9.23 %
|
1
|
172
|
PSCI
|
SOLD
|
-2.01 %
|
-1.68 %
|
40.83 %
|
2021-03-11
|
$96.93 |
2021-03-12
|
$97.09 |
2021-05-11
|
$95.37 |
2021-05-11
|
$95.14 |
$99.24 |
$87.59 |
2.21 %
|
-9.78 %
|
1
|
173
|
PXI
|
SOLD
|
-9.05 %
|
-0.60 %
|
148.72 %
|
2021-03-11
|
$28.21 |
2021-03-12
|
$28.18 |
2021-05-11
|
$26.55 |
2021-05-11
|
$25.63 |
$28.36 |
$22.11 |
0.64 %
|
-21.54 %
|
1
|
174
|
PYZ
|
SOLD
|
7.30 %
|
1.44 %
|
187.31 %
|
2021-03-11
|
$84.39 |
2021-03-12
|
$84.20 |
2021-05-11
|
$93.15 |
2021-05-11
|
$90.35 |
$96.18 |
$76.04 |
14.23 %
|
-9.69 %
|
1
|
175
|
QCRH
|
SOLD
|
-3.44 %
|
-1.56 %
|
75.17 %
|
2021-03-11
|
$48.01 |
2021-03-12
|
$48.50 |
2021-05-11
|
$46.61 |
2021-05-11
|
$46.83 |
$49.49 |
$41.62 |
2.04 %
|
-14.19 %
|
1
|
176
|
RBNC
|
SOLD
|
12.23 %
|
2.45 %
|
91.29 %
|
2021-03-11
|
$26.00 |
2021-03-12
|
$26.01 |
2021-05-11
|
$30.10 |
2021-05-11
|
$29.19 |
$31.00 |
$26.00 |
19.18 %
|
-0.04 %
|
1
|
177
|
RNDV
|
SOLD
|
5.90 %
|
-1.13 %
|
113.21 %
|
2021-03-11
|
$27.92 |
2021-03-12
|
$28.00 |
2021-05-11
|
$29.74 |
2021-05-11
|
$29.65 |
$30.42 |
$27.60 |
8.64 %
|
-1.43 %
|
1
|
178
|
RNEM
|
SOLD
|
3.18 %
|
-3.32 %
|
173.91 %
|
2021-03-11
|
$49.35 |
2021-03-12
|
$48.77 |
2021-05-12
|
$49.58 |
2021-05-12
|
$50.32 |
$51.43 |
$47.80 |
5.45 %
|
-1.99 %
|
1
|
179
|
SASR
|
SOLD
|
8.45 %
|
-1.33 %
|
88.62 %
|
2021-03-11
|
$42.75 |
2021-03-12
|
$43.09 |
2021-05-11
|
$46.71 |
2021-05-11
|
$46.73 |
$48.22 |
$41.00 |
11.91 %
|
-4.85 %
|
1
|
180
|
SBLK
|
SOLD
|
32.72 %
|
5.02 %
|
108.90 %
|
2021-03-11
|
$15.69 |
2021-03-12
|
$15.68 |
2021-05-11
|
$23.22 |
2021-05-11
|
$20.81 |
$23.27 |
$13.26 |
48.41 %
|
-15.43 %
|
1
|
181
|
SCHN
|
SOLD
|
16.79 %
|
2.36 %
|
129.42 %
|
2021-03-11
|
$46.08 |
2021-03-12
|
$45.62 |
2021-05-11
|
$56.33 |
2021-05-11
|
$53.28 |
$56.99 |
$38.01 |
24.92 %
|
-16.68 %
|
1
|
182
|
SFBS
|
SOLD
|
12.61 %
|
0.42 %
|
79.63 %
|
2021-03-11
|
$57.38 |
2021-03-12
|
$58.03 |
2021-05-11
|
$66.35 |
2021-05-11
|
$65.35 |
$67.71 |
$57.85 |
16.68 %
|
-0.31 %
|
1
|
183
|
SHYF
|
SOLD
|
-8.29 %
|
3.95 %
|
119.06 %
|
2021-03-11
|
$38.65 |
2021-03-12
|
$38.95 |
2021-05-11
|
$37.92 |
2021-05-11
|
$35.72 |
$43.75 |
$31.75 |
12.32 %
|
-18.49 %
|
1
|
184
|
SIVB
|
SOLD
|
1.41 %
|
1.39 %
|
154.04 %
|
2021-03-11
|
$551.63 |
2021-03-12
|
$557.45 |
2021-05-11
|
$583.90 |
2021-05-11
|
$565.31 |
$592.34 |
$467.22 |
6.26 %
|
-16.19 %
|
1
|
185
|
SLGL
|
SOLD
|
-12.73 %
|
0.10 %
|
20.83 %
|
2021-03-11
|
$11.28 |
2021-03-12
|
$11.55 |
2021-05-11
|
$9.73 |
2021-05-11
|
$10.08 |
$16.69 |
$9.09 |
44.50 %
|
-21.30 %
|
1
|
186
|
SOHOB
|
SOLD
|
-15.55 %
|
-3.14 %
|
59.57 %
|
2021-03-11
|
$20.30 |
2021-03-12
|
$20.71 |
2021-05-11
|
$16.95 |
2021-05-11
|
$17.49 |
$20.89 |
$15.14 |
0.87 %
|
-26.90 %
|
1
|
187
|
SPFI
|
SOLD
|
-7.94 %
|
0.82 %
|
78.19 %
|
2021-03-11
|
$24.92 |
2021-03-12
|
$24.85 |
2021-05-11
|
$23.30 |
2021-05-11
|
$22.88 |
$25.08 |
$20.54 |
0.93 %
|
-17.34 %
|
1
|
188
|
SSB
|
SOLD
|
-2.87 %
|
-2.57 %
|
71.20 %
|
2021-03-11
|
$90.17 |
2021-03-12
|
$90.67 |
2021-05-11
|
$86.90 |
2021-05-11
|
$88.07 |
$93.26 |
$76.13 |
2.86 %
|
-16.04 %
|
1
|
189
|
TGA
|
SOLD
|
-18.23 %
|
0.65 %
|
217.49 %
|
2021-03-11
|
$1.72 |
2021-03-12
|
$1.81 |
2021-05-11
|
$1.54 |
2021-05-11
|
$1.48 |
$1.94 |
$1.42 |
7.18 %
|
-21.55 %
|
1
|
190
|
TSBK
|
SOLD
|
-5.29 %
|
0.28 %
|
78.48 %
|
2021-03-11
|
$30.21 |
2021-03-12
|
$30.25 |
2021-05-11
|
$28.83 |
2021-05-11
|
$28.65 |
$30.75 |
$26.79 |
1.65 %
|
-11.44 %
|
1
|
191
|
UFPI
|
SOLD
|
22.23 %
|
-4.14 %
|
102.97 %
|
2021-03-11
|
$69.96 |
2021-03-12
|
$70.36 |
2021-05-11
|
$84.28 |
2021-05-11
|
$86.00 |
$89.97 |
$67.25 |
27.87 %
|
-4.42 %
|
1
|
192
|
VBFC
|
SOLD
|
18.99 %
|
1.39 %
|
17.93 %
|
2021-03-11
|
$40.65 |
2021-03-18
|
$39.50 |
2021-05-17
|
$46.60 |
2021-05-17
|
$47.00 |
$62.10 |
$39.00 |
57.22 %
|
-1.27 %
|
1
|
193
|
VCKA
|
SOLD
|
0.20 %
|
0.10 %
|
3.49 %
|
2021-03-11
|
$9.95 |
2021-03-12
|
$9.93 |
2021-05-11
|
$9.95 |
2021-05-11
|
$9.95 |
$9.96 |
$9.77 |
0.30 %
|
-1.61 %
|
1
|
194
|
VIAC
|
SOLD
|
-55.62 %
|
0.53 %
|
72.21 %
|
2021-03-11
|
$86.28 |
2021-03-12
|
$86.07 |
2021-05-11
|
$39.48 |
2021-05-11
|
$38.20 |
$101.97 |
$37.33 |
18.47 %
|
-56.63 %
|
1
|
195
|
WIRE
|
SOLD
|
13.90 %
|
0.22 %
|
61.78 %
|
2021-03-11
|
$70.22 |
2021-03-12
|
$70.24 |
2021-05-11
|
$80.77 |
2021-05-11
|
$80.00 |
$82.24 |
$65.26 |
17.08 %
|
-7.09 %
|
1
|
196
|
WNEB
|
SOLD
|
-9.56 %
|
-0.61 %
|
80.09 %
|
2021-03-11
|
$8.94 |
2021-03-12
|
$9.00 |
2021-05-11
|
$8.16 |
2021-05-11
|
$8.14 |
$9.24 |
$7.52 |
2.67 %
|
-16.44 %
|
1
|
197
|
XPEL
|
SOLD
|
3.43 %
|
2.97 %
|
188.75 %
|
2021-03-11
|
$63.51 |
2021-03-12
|
$65.55 |
2021-05-11
|
$69.76 |
2021-05-11
|
$67.80 |
$69.49 |
$49.03 |
6.01 %
|
-25.20 %
|
1
|
198
|
YELL
|
SOLD
|
-33.13 %
|
0.29 %
|
65.95 %
|
2021-03-11
|
$9.71 |
2021-03-12
|
$9.72 |
2021-05-11
|
$6.81 |
2021-05-11
|
$6.50 |
$10.20 |
$6.30 |
4.94 %
|
-35.19 %
|
1
|
199
|
YLDE
|
SOLD
|
7.47 %
|
-1.19 %
|
120.66 %
|
2021-03-11
|
$36.96 |
2021-03-12
|
$36.97 |
2021-05-11
|
$39.83 |
2021-05-11
|
$39.73 |
$40.64 |
$36.77 |
9.93 %
|
-0.54 %
|
1
|
200
|
ZEUS
|
SOLD
|
15.23 %
|
-0.20 %
|
64.14 %
|
2021-03-11
|
$28.75 |
2021-03-12
|
$28.75 |
2021-05-11
|
$34.93 |
2021-05-11
|
$33.13 |
$36.78 |
$23.53 |
27.93 %
|
-18.16 %
|
1
|