StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211207
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FSZ SOLD -5.47 % 0.35 % 14.49 % 2021-12-07 $69.86 2021-12-08 $70.14 2022-02-07 $66.44 2022-02-07 $66.31 $71.45 $64.36 1.87 % -8.24 % 3
2 PLMIW SOLD -37.52 % -1.96 % 285.82 % 2021-12-07 $0.81 2021-12-08 $0.80 2022-02-07 $0.50 2022-02-07 $0.50 $0.85 $0.50 6.25 % -37.50 % 3
3 AGD SOLD -5.05 % -0.26 % 75.12 % 2021-12-07 $12.05 2021-12-08 $12.08 2022-02-07 $11.47 2022-02-07 $11.47 $12.34 $10.91 2.15 % -9.69 % 3
4 AMT SOLD -11.08 % -0.07 % 57.57 % 2021-12-07 $276.81 2021-12-08 $276.39 2022-02-07 $246.26 2022-02-07 $245.77 $294.40 $233.67 6.52 % -15.46 % 3
5 ANTM SOLD 9.35 % 0.71 % 69.52 % 2021-12-07 $411.24 2021-12-08 $411.55 2022-02-07 $449.43 2022-02-07 $450.02 $470.02 $410.07 14.21 % -0.36 % 3
6 AOD SOLD -2.84 % -0.40 % 72.42 % 2021-12-07 $10.07 2021-12-08 $10.20 2022-02-07 $9.85 2022-02-07 $9.91 $10.50 $9.21 2.94 % -9.71 % 3
7 APTV SOLD -21.79 % -1.03 % 61.58 % 2021-12-07 $167.62 2021-12-08 $169.09 2022-02-07 $130.84 2022-02-07 $132.24 $175.91 $127.63 4.03 % -24.52 % 3
8 ASIX SOLD -12.99 % 0.86 % 58.45 % 2021-12-07 $46.02 2021-12-08 $46.58 2022-02-07 $40.90 2022-02-07 $40.53 $48.46 $39.51 4.04 % -15.18 % 3
9 BIO SOLD -16.93 % -0.26 % 71.87 % 2021-12-07 $752.37 2021-12-08 $758.98 2022-02-07 $625.06 2022-02-07 $630.46 $770.76 $558.50 1.55 % -26.41 % 3
10 BRK-B SOLD 10.51 % 0.48 % 58.58 % 2021-12-07 $284.97 2021-12-08 $284.97 2022-02-07 $316.51 2022-02-07 $314.91 $324.40 $281.78 13.84 % -1.12 % 3
11 BSIG SOLD -19.74 % 1.15 % 124.75 % 2021-12-07 $28.70 2021-12-08 $28.98 2022-02-07 $23.72 2022-02-07 $23.26 $31.17 $19.93 7.56 % -31.23 % 3
12 BUI SOLD -6.92 % -0.57 % 70.26 % 2021-12-07 $25.96 2021-12-08 $26.14 2022-02-07 $24.25 2022-02-07 $24.33 $27.38 $23.85 4.74 % -8.76 % 3
13 CC SOLD 2.89 % -0.85 % 76.47 % 2021-12-07 $31.95 2021-12-08 $32.16 2022-02-07 $32.70 2022-02-07 $33.09 $36.69 $30.45 14.09 % -5.32 % 3
14 CCCS SOLD -17.20 % 1.79 % 43.69 % 2021-12-07 $12.18 2021-12-08 $12.21 2022-02-07 $10.21 2022-02-07 $10.11 $12.27 $9.63 0.49 % -21.13 % 3
15 CNM SOLD -17.52 % 0.00% 43.68 % 2021-12-07 $28.52 2021-12-08 $28.31 2022-02-07 $23.27 2022-02-07 $23.35 $32.54 $22.25 14.94 % -21.41 % 3
16 CNMD SOLD -3.90 % -2.11 % 92.91 % 2021-12-07 $142.44 2021-12-08 $143.20 2022-02-07 $136.10 2022-02-07 $137.61 $151.71 $117.62 5.94 % -17.86 % 3
17 CRU SOLD -0.21 % 0.31 % 45.52 % 2021-12-07 $9.78 2021-12-08 $9.75 2022-02-07 $9.77 2022-02-07 $9.73 $9.80 $9.70 0.51 % -0.51 % 3
18 D SOLD 6.18 % -0.01 % 63.62 % 2021-12-07 $75.46 2021-12-08 $75.46 2022-02-07 $80.17 2022-02-07 $80.12 $81.67 $74.81 8.23 % -0.86 % 3
19 DBI SOLD -22.97 % 0.82 % 70.43 % 2021-12-07 $15.45 2021-12-08 $15.80 2022-02-07 $12.28 2022-02-07 $12.17 $16.06 $11.65 1.65 % -26.27 % 3
20 ELF SOLD -7.77 % -1.23 % 55.99 % 2021-12-07 $31.05 2021-12-08 $31.02 2022-02-07 $28.19 2022-02-07 $28.61 $33.63 $26.14 8.41 % -15.73 % 3
21 ENS SOLD -7.43 % 0.66 % 115.57 % 2021-12-07 $78.83 2021-12-08 $79.02 2022-02-07 $73.48 2022-02-07 $73.15 $83.26 $71.20 5.37 % -9.90 % 3
22 EPRT SOLD -11.55 % -1.14 % 53.80 % 2021-12-07 $28.88 2021-12-08 $28.83 2022-02-07 $25.26 2022-02-07 $25.50 $29.60 $24.37 2.67 % -15.47 % 3
23 EQNR SOLD 9.11 % 1.57 % 81.05 % 2021-12-07 $26.35 2021-12-08 $27.00 2022-02-07 $29.76 2022-02-07 $29.46 $29.71 $25.29 10.04 % -6.33 % 3
24 ESI SOLD -2.87 % -0.35 % 81.53 % 2021-12-07 $23.55 2021-12-08 $23.69 2022-02-07 $22.89 2022-02-07 $23.01 $25.26 $20.85 6.63 % -11.99 % 3
25 ETG SOLD -6.45 % -0.05 % 58.57 % 2021-12-07 $22.01 2021-12-08 $22.16 2022-02-07 $20.65 2022-02-07 $20.73 $22.85 $19.02 3.11 % -14.17 % 3
26 EVN SOLD -9.46 % 0.00% 47.47 % 2021-12-07 $13.88 2021-12-08 $13.85 2022-02-07 $12.56 2022-02-07 $12.54 $14.05 $12.50 1.44 % -9.75 % 3
27 EVT SOLD -1.57 % -1.52 % 58.44 % 2021-12-07 $28.75 2021-12-08 $28.75 2022-02-07 $27.80 2022-02-07 $28.30 $30.25 $24.68 5.22 % -14.16 % 3
28 FTEV SOLD -0.62 % -0.21 % 144.56 % 2021-12-07 $9.75 2021-12-08 $9.75 2022-02-07 $9.69 2022-02-07 $9.69 $9.87 $9.64 1.23 % -1.13 % 3
29 GCO SOLD -2.23 % 7.37 % 113.84 % 2021-12-07 $65.27 2021-12-08 $65.51 2022-02-07 $66.42 2022-02-07 $64.05 $67.49 $56.20 3.02 % -14.21 % 3
30 GIC SOLD -22.98 % 0.31 % 186.53 % 2021-12-07 $41.33 2021-12-08 $41.78 2022-02-07 $32.41 2022-02-07 $32.18 $43.29 $31.90 3.61 % -23.65 % 3
31 HEQ SOLD -1.14 % 0.69 % 50.32 % 2021-12-07 $13.05 2021-12-08 $13.14 2022-02-07 $13.04 2022-02-07 $12.99 $13.58 $11.63 3.35 % -11.49 % 3
32 HIO SOLD -9.02 % -0.42 % 47.58 % 2021-12-07 $5.21 2021-12-08 $5.21 2022-02-07 $4.73 2022-02-07 $4.74 $5.23 $4.63 0.38 % -11.13 % 3
33 HZN SOLD -2.52 % -2.04 % 137.71 % 2021-12-07 $7.52 2021-12-08 $7.54 2022-02-07 $7.20 2022-02-07 $7.35 $8.75 $7.30 16.05 % -3.18 % 3
34 IGD SOLD 0.66 % -0.99 % 89.03 % 2021-12-07 $6.03 2021-12-08 $6.06 2022-02-07 $5.99 2022-02-07 $6.10 $6.37 $5.55 5.12 % -8.42 % 3
35 INFY SOLD -2.24 % -1.83 % 124.82 % 2021-12-07 $23.06 2021-12-08 $23.20 2022-02-07 $22.47 2022-02-07 $22.68 $26.39 $21.72 13.75 % -6.38 % 3
36 JELD SOLD -16.77 % 0.31 % 54.81 % 2021-12-07 $26.83 2021-12-08 $27.07 2022-02-07 $22.58 2022-02-07 $22.53 $27.59 $21.90 1.92 % -19.10 % 3
37 JRO SOLD 2.48 % 0.39 % 88.22 % 2021-12-07 $10.03 2021-12-08 $10.08 2022-02-07 $10.34 2022-02-07 $10.33 $10.38 $9.44 2.98 % -6.35 % 3
38 KEY SOLD 12.70 % 0.92 % 88.31 % 2021-12-07 $23.21 2021-12-08 $23.22 2022-02-07 $26.41 2022-02-07 $26.17 $27.17 $21.66 17.01 % -6.72 % 3
39 KRG SOLD -4.41 % -0.53 % 114.29 % 2021-12-07 $21.50 2021-12-08 $21.54 2022-02-07 $20.49 2022-02-07 $20.59 $22.87 $19.45 6.17 % -9.70 % 3
40 KSU HOLD -1.81 % -1.69 % 1969.59 % 2021-12-07 $299.98 2021-12-08 $299.00 2021-12-13 $293.59 $300.99 $289.03 0.67 % -3.33 % 3
41 MCI SOLD -2.70 % 0.13 % 134.55 % 2021-12-07 $16.21 2021-12-08 $15.93 2022-02-07 $15.52 2022-02-07 $15.50 $16.75 $14.73 5.15 % -7.53 % 3
42 MGY SOLD 2.99 % 0.18 % 112.11 % 2021-12-07 $20.67 2021-12-08 $21.04 2022-02-07 $21.94 2022-02-07 $21.67 $23.34 $17.23 10.93 % -18.11 % 3
43 MIR SOLD -24.89 % -1.44 % 59.30 % 2021-12-07 $11.14 2021-12-08 $11.09 2022-02-07 $8.24 2022-02-07 $8.33 $11.49 $7.27 3.61 % -34.45 % 3
44 MUR SOLD 14.82 % -1.27 % 69.36 % 2021-12-07 $29.22 2021-12-08 $29.42 2022-02-07 $33.43 2022-02-07 $33.78 $35.31 $23.50 20.02 % -20.12 % 3
45 MYI SOLD -8.35 % 0.67 % 105.29 % 2021-12-07 $14.60 2021-12-08 $14.61 2022-02-07 $13.49 2022-02-07 $13.39 $14.90 $13.37 1.98 % -8.49 % 3
46 NCR SOLD -14.15 % -0.54 % 94.40 % 2021-12-07 $43.46 2021-12-08 $43.39 2022-02-07 $37.15 2022-02-07 $37.25 $45.92 $35.77 5.83 % -17.56 % 3
47 NDP SOLD 15.58 % -1.15 % 127.53 % 2021-12-07 $23.66 2021-12-08 $23.82 2022-02-07 $27.43 2022-02-07 $27.53 $28.32 $20.98 18.89 % -11.92 % 3
48 NIE SOLD -13.47 % -0.92 % 44.72 % 2021-12-07 $31.13 2021-12-08 $31.41 2022-02-07 $26.86 2022-02-07 $27.18 $31.41 $24.82 0.00% -20.98 % 3
49 NKX SOLD -10.51 % 0.34 % 38.48 % 2021-12-07 $16.29 2021-12-08 $16.37 2022-02-07 $14.72 2022-02-07 $14.65 $16.53 $14.50 0.98 % -11.42 % 3
50 NLSN SOLD -9.92 % -1.20 % 210.27 % 2021-12-07 $20.58 2021-12-08 $20.56 2022-02-07 $18.17 2022-02-07 $18.52 $21.66 $17.82 5.35 % -13.33 % 3
51 NOK SOLD -4.07 % 0.35 % 70.03 % 2021-12-07 $5.90 2021-12-08 $5.89 2022-02-07 $5.73 2022-02-07 $5.65 $6.40 $5.26 8.66 % -10.70 % 3
52 NOW SOLD -12.43 % -0.75 % 35.94 % 2021-12-07 $663.39 2021-12-08 $660.00 2022-02-07 $573.20 2022-02-07 $577.99 $672.97 $479.35 1.97 % -27.37 % 3
53 NTR SOLD 2.63 % 0.26 % 116.08 % 2021-12-07 $70.23 2021-12-08 $70.62 2022-02-07 $72.60 2022-02-07 $72.48 $77.35 $67.23 9.53 % -4.80 % 3
54 NXJ SOLD -9.20 % 0.21 % 47.52 % 2021-12-07 $15.44 2021-12-08 $15.44 2022-02-07 $14.01 2022-02-07 $14.02 $15.76 $13.86 2.07 % -10.23 % 3
55 OLN SOLD -12.95 % -2.12 % 72.33 % 2021-12-07 $57.20 2021-12-08 $57.70 2022-02-07 $48.89 2022-02-07 $50.23 $59.13 $45.57 2.48 % -21.02 % 3
56 OUT SOLD -8.13 % -0.41 % 114.17 % 2021-12-07 $26.30 2021-12-08 $26.32 2022-02-07 $24.29 2022-02-07 $24.18 $27.89 $22.90 5.97 % -12.99 % 3
57 PCM SOLD -5.18 % -0.28 % 40.78 % 2021-12-07 $11.40 2021-12-08 $11.38 2022-02-07 $10.80 2022-02-07 $10.79 $11.38 $10.26 0.00% -9.84 % 3
58 PCQ SOLD -16.25 % -0.42 % 95.09 % 2021-12-07 $19.12 2021-12-08 $19.94 2022-02-07 $16.63 2022-02-07 $16.70 $19.94 $16.23 0.00% -18.61 % 3
59 PKE SOLD -3.70 % 0.54 % 89.40 % 2021-12-07 $13.53 2021-12-08 $13.50 2022-02-07 $13.14 2022-02-07 $13.00 $13.74 $12.72 1.78 % -5.78 % 3
60 PNR SOLD -19.94 % 0.57 % 56.13 % 2021-12-07 $74.76 2021-12-08 $74.89 2022-02-07 $60.15 2022-02-07 $59.96 $75.95 $59.20 1.42 % -20.95 % 3
61 QSR SOLD -7.02 % 0.36 % 55.16 % 2021-12-07 $60.03 2021-12-08 $60.11 2022-02-07 $55.94 2022-02-07 $55.89 $61.02 $53.47 1.51 % -11.05 % 3
62 RVT SOLD -8.16 % 0.46 % 63.43 % 2021-12-07 $19.09 2021-12-08 $19.25 2022-02-07 $17.62 2022-02-07 $17.68 $19.84 $16.58 3.06 % -13.87 % 3
63 SCD SOLD -0.34 % -1.03 % 63.23 % 2021-12-07 $14.55 2021-12-08 $14.64 2022-02-07 $14.47 2022-02-07 $14.59 $15.44 $13.00 5.46 % -11.20 % 3
64 SHOP SOLD -41.56 % -1.04 % 48.69 % 2021-12-07 $1520.51 2021-12-08 $1508.60 2022-02-07 $866.89 2022-02-07 $881.56 $1534.94 $780.00 1.75 % -48.30 % 3
65 SLG SOLD -2.40 % 1.50 % 58.15 % 2021-12-07 $75.03 2021-12-08 $74.98 2022-02-07 $74.27 2022-02-07 $73.18 $82.62 $67.86 10.19 % -9.50 % 3
66 SM SOLD 13.63 % -3.76 % 77.92 % 2021-12-07 $31.53 2021-12-08 $31.70 2022-02-07 $35.02 2022-02-07 $36.02 $38.23 $25.23 20.60 % -20.41 % 3
67 SONX SOLD -42.42 % -1.12 % 39.04 % 2021-12-07 $10.19 2021-12-08 $10.75 2022-02-07 $6.18 2022-02-07 $6.19 $11.84 $5.30 10.14 % -50.70 % 3
68 STT SOLD 4.91 % 0.44 % 60.75 % 2021-12-07 $94.90 2021-12-08 $94.22 2022-02-07 $99.33 2022-02-07 $98.85 $104.87 $87.17 11.30 % -7.48 % 3
69 STWD SOLD -1.45 % 1.06 % 66.10 % 2021-12-07 $25.72 2021-12-08 $24.86 2022-02-07 $24.68 2022-02-07 $24.50 $25.70 $22.40 3.38 % -9.90 % 3
70 SWZ SOLD -4.98 % -0.11 % 53.68 % 2021-12-07 $9.55 2021-12-08 $9.63 2022-02-07 $9.22 2022-02-07 $9.15 $10.13 $8.34 5.19 % -13.40 % 3
71 TECK SOLD 20.72 % 2.80 % 104.32 % 2021-12-07 $27.73 2021-12-08 $27.75 2022-02-07 $34.16 2022-02-07 $33.50 $35.37 $25.85 27.46 % -6.85 % 3
72 TYL SOLD -9.98 % 0.21 % 75.57 % 2021-12-07 $524.06 2021-12-08 $523.57 2022-02-07 $471.75 2022-02-07 $471.34 $544.04 $428.68 3.91 % -18.12 % 3
73 WELL SOLD -5.36 % 0.37 % 65.13 % 2021-12-07 $84.78 2021-12-08 $85.06 2022-02-07 $80.73 2022-02-07 $80.50 $89.57 $78.92 5.30 % -7.22 % 3
74 WFC SOLD 12.42 % 1.78 % 104.91 % 2021-12-07 $50.25 2021-12-08 $50.18 2022-02-07 $57.33 2022-02-07 $56.41 $58.87 $46.25 17.32 % -7.83 % 3
75 ACWI SOLD -4.51 % -0.20 % 43.99 % 2021-12-07 $105.60 2021-12-08 $105.70 2022-02-07 $100.69 2022-02-07 $100.93 $106.78 $95.60 1.02 % -9.56 % 3
76 ADBE SOLD -20.28 % -1.25 % 76.67 % 2021-12-07 $649.96 2021-12-08 $647.30 2022-02-07 $507.10 2022-02-07 $516.00 $675.21 $480.62 4.31 % -25.75 % 3
77 AFMD SOLD -40.73 % 5.91 % 76.76 % 2021-12-07 $6.45 2021-12-08 $6.58 2022-02-07 $4.12 2022-02-07 $3.90 $6.91 $3.59 5.02 % -45.44 % 3
78 AGNCN SOLD -4.67 % 1.77 % 125.59 % 2021-12-07 $25.64 2021-12-08 $25.68 2022-02-07 $24.78 2022-02-07 $24.48 $25.90 $24.27 0.86 % -5.49 % 3
79 AGNCP SOLD -7.05 % 0.42 % 141.37 % 2021-12-07 $25.35 2021-12-08 $25.39 2022-02-07 $23.75 2022-02-07 $23.60 $25.54 $23.48 0.59 % -7.52 % 3
80 AKYA SOLD -16.82 % 3.40 % 65.93 % 2021-12-07 $13.74 2021-12-08 $13.85 2022-02-07 $11.85 2022-02-07 $11.52 $15.86 $9.58 14.51 % -30.83 % 3
81 ALGN SOLD -26.90 % 2.11 % 71.15 % 2021-12-07 $666.72 2021-12-08 $670.27 2022-02-07 $500.22 2022-02-07 $490.00 $688.60 $432.09 2.73 % -35.53 % 3
82 ARWR SOLD -31.31 % 4.72 % 116.56 % 2021-12-07 $71.67 2021-12-08 $72.32 2022-02-07 $52.10 2022-02-07 $49.68 $74.77 $46.68 3.39 % -35.45 % 3
83 AUBAP SOLD -5.15 % 2.37 % 292.97 % 2021-12-07 $28.26 2021-12-08 $28.15 2022-02-07 $27.23 2022-02-07 $26.70 $28.20 $26.56 0.18 % -5.65 % 3
84 BRID SOLD 1.49 % 0.78 % 40.00 % 2021-12-07 $12.19 2021-12-09 $11.64 2022-02-07 $11.61 2022-02-07 $11.81 $12.90 $11.43 10.82 % -1.80 % 3
85 BSCL HOLD -0.19 % -0.09 % 111.29 % 2021-12-07 $21.09 2021-12-08 $21.08 2021-12-15 $21.04 $21.08 $21.04 0.00% -0.19 % 3
86 BSJM SOLD -0.86 % 0.04 % 87.49 % 2021-12-07 $23.23 2021-12-08 $23.24 2022-02-07 $23.01 2022-02-07 $23.04 $23.31 $22.98 0.30 % -1.12 % 3
87 BSJN SOLD -2.02 % 0.00% 159.43 % 2021-12-07 $25.26 2021-12-08 $25.25 2022-02-07 $24.74 2022-02-07 $24.74 $25.37 $24.67 0.48 % -2.30 % 3
88 BSJR SOLD -3.78 % -0.04 % 129.32 % 2021-12-07 $25.45 2021-12-08 $25.42 2022-02-07 $24.51 2022-02-07 $24.46 $25.48 $24.38 0.24 % -4.09 % 3
89 CAMP SOLD -43.58 % 5.11 % 82.67 % 2021-12-07 $10.11 2021-12-08 $10.12 2022-02-07 $5.96 2022-02-07 $5.71 $10.50 $4.99 3.75 % -50.69 % 3
90 CDMO SOLD -30.25 % 4.90 % 101.24 % 2021-12-07 $28.50 2021-12-08 $27.50 2022-02-07 $20.32 2022-02-07 $19.18 $31.01 $16.03 12.76 % -41.71 % 3
91 CDXS SOLD -43.98 % 2.81 % 132.62 % 2021-12-07 $33.91 2021-12-08 $33.63 2022-02-07 $19.39 2022-02-07 $18.84 $35.35 $17.38 5.11 % -48.32 % 3
92 CERS SOLD -28.55 % 2.55 % 61.10 % 2021-12-07 $7.06 2021-12-08 $7.11 2022-02-07 $5.22 2022-02-07 $5.08 $7.20 $4.67 1.27 % -34.32 % 3
93 CFLT SOLD -1.99 % 3.76 % 137.08 % 2021-12-07 $73.09 2021-12-08 $67.90 2022-02-07 $68.98 2022-02-07 $66.55 $78.60 $51.00 15.76 % -24.89 % 3
94 CHSCM SOLD -6.11 % -0.19 % 51.55 % 2021-12-07 $28.21 2021-12-08 $27.97 2022-02-07 $26.31 2022-02-07 $26.26 $28.27 $26.14 1.07 % -6.54 % 3
95 CHSCN SOLD -5.06 % -0.11 % 58.85 % 2021-12-07 $27.85 2021-12-08 $27.68 2022-02-07 $26.24 2022-02-07 $26.28 $27.97 $26.27 1.05 % -5.09 % 3
96 COLM SOLD -6.77 % 0.58 % 105.54 % 2021-12-07 $102.24 2021-12-08 $102.04 2022-02-07 $95.14 2022-02-07 $95.13 $103.12 $87.03 1.06 % -14.71 % 3
97 COMM SOLD -19.48 % 2.23 % 103.79 % 2021-12-07 $11.32 2021-12-08 $11.19 2022-02-07 $9.18 2022-02-07 $9.01 $11.85 $8.43 5.90 % -24.66 % 3
98 CSQ SOLD -5.68 % -0.73 % 61.35 % 2021-12-07 $19.01 2021-12-08 $19.20 2022-02-07 $17.60 2022-02-07 $18.11 $19.89 $15.70 3.59 % -18.23 % 3
99 DCRC BUY 7.97 % 8.42 % 113.37 % 2021-12-07 $12.00 2021-12-08 $12.05 2021-12-08 $13.01 $13.37 $11.50 10.95 % -4.56 % 3
100 DDOG SOLD -15.11 % 1.57 % 106.70 % 2021-12-07 $177.01 2021-12-08 $177.59 2022-02-07 $152.62 2022-02-07 $150.75 $186.28 $119.19 4.89 % -32.88 % 3
101 DJCO SOLD -9.76 % 2.18 % 35.84 % 2021-12-07 $350.20 2021-12-08 $351.00 2022-02-07 $316.75 2022-02-07 $316.75 $389.90 $303.30 11.08 % -13.59 % 3
102 DMRC SOLD -33.75 % 0.00% 44.13 % 2021-12-07 $44.12 2021-12-08 $43.91 2022-02-07 $29.02 2022-02-07 $29.09 $46.18 $28.00 5.17 % -36.23 % 3
103 DWAW SOLD -13.66 % 0.12 % 9.84 % 2021-12-07 $38.56 2021-12-08 $38.69 2022-02-07 $33.42 2022-02-07 $33.41 $38.86 $30.90 0.44 % -20.13 % 3
104 DWEQ SOLD -18.20 % -0.21 % 0.10 % 2021-12-07 $29.12 2021-12-08 $29.20 2022-02-07 $23.87 2022-02-07 $23.89 $29.42 $22.00 0.75 % -24.66 % 3
105 EMXC SOLD -1.47 % 0.17 % 89.06 % 2021-12-07 $61.20 2021-12-08 $61.16 2022-02-07 $60.45 2022-02-07 $60.26 $63.04 $58.19 3.07 % -4.86 % 3
106 ENCPU SOLD -0.69 % -0.10 % 8.57 % 2021-12-07 $10.19 2021-12-08 $10.19 2022-02-08 $10.12 2022-02-08 $10.12 $10.23 $10.06 0.39 % -1.28 % 3
107 ENER SOLD 0.10 % -0.10 % 25.77 % 2021-12-07 $9.73 2021-12-08 $9.73 2022-02-07 $9.75 2022-02-07 $9.74 $9.80 $9.69 0.72 % -0.41 % 3
108 ENSC SOLD -28.07 % 5.59 % 82.50 % 2021-12-07 $3.19 2021-12-08 $2.28 2022-02-07 $1.70 2022-02-07 $1.64 $7.00 $1.49 207.02 % -34.65 % 3
109 FEX SOLD -3.86 % 0.08 % 27.39 % 2021-12-07 $90.93 2021-12-08 $91.12 2022-02-07 $87.47 2022-02-07 $87.60 $92.82 $82.60 1.87 % -9.35 % 3
110 FITB SOLD 6.82 % 2.07 % 93.99 % 2021-12-07 $44.08 2021-12-08 $44.40 2022-02-07 $48.32 2022-02-07 $47.43 $50.64 $40.37 14.05 % -9.08 % 3
111 FTAG SOLD 4.33 % 0.10 % 10.84 % 2021-12-07 $30.08 2021-12-08 $30.01 2022-02-07 $31.27 2022-02-07 $31.31 $31.75 $29.08 5.80 % -3.10 % 3
112 FTXD HOLD -8.41 % -2.02 % 61.76 % 2021-12-07 $36.50 2021-12-08 $36.47 2022-01-25 $33.40 $36.55 $32.04 0.22 % -12.15 % 3
113 FUNC SOLD 3.08 % 4.75 % 212.18 % 2021-12-07 $19.20 2021-12-08 $19.16 2022-02-07 $20.51 2022-02-07 $19.75 $20.49 $18.00 6.94 % -6.05 % 3
114 GPRE SOLD -21.84 % -0.48 % 58.68 % 2021-12-07 $38.74 2021-12-08 $39.60 2022-02-07 $30.84 2022-02-07 $30.95 $39.70 $27.85 0.25 % -29.67 % 3
115 GSKY SOLD -8.75 % -0.18 % 111.10 % 2021-12-07 $11.99 2021-12-08 $12.00 2022-02-07 $10.92 2022-02-07 $10.95 $12.31 $9.69 2.58 % -19.25 % 3
116 HCM SOLD -17.46 % 2.80 % 80.53 % 2021-12-07 $32.33 2021-12-08 $32.42 2022-02-07 $27.57 2022-02-07 $26.76 $36.29 $24.65 11.94 % -23.97 % 3
117 HIMX SOLD -5.78 % 2.09 % 66.21 % 2021-12-07 $11.17 2021-12-08 $11.25 2022-02-07 $10.74 2022-02-07 $10.60 $16.50 $10.03 46.67 % -10.84 % 3
118 HNNA SOLD -6.62 % -1.27 % 153.36 % 2021-12-07 $10.75 2021-12-08 $10.72 2022-02-07 $10.07 2022-02-07 $10.01 $11.37 $10.01 6.06 % -6.62 % 3
119 HOVNP SOLD 26.19 % -0.09 % 234.69 % 2021-12-07 $17.02 2021-12-08 $17.30 2022-02-07 $21.89 2022-02-07 $21.83 $24.09 $17.25 39.25 % -0.29 % 3
120 HQI SOLD -11.36 % 1.84 % 29.35 % 2021-12-07 $21.00 2021-12-08 $20.78 2022-02-07 $18.27 2022-02-07 $18.42 $21.25 $16.85 2.26 % -18.91 % 3
121 HTBI SOLD 2.31 % -0.03 % 89.84 % 2021-12-07 $30.18 2021-12-08 $30.26 2022-02-07 $31.05 2022-02-07 $30.96 $32.60 $28.87 7.73 % -4.59 % 3
122 HTOO SOLD -54.17 % -0.17 % 34.93 % 2021-12-07 $12.09 2021-12-08 $12.00 2022-02-07 $5.71 2022-02-07 $5.50 $12.39 $4.48 3.25 % -62.67 % 3
123 HUMA SOLD -51.40 % 6.32 % 78.97 % 2021-12-07 $10.55 2021-12-08 $10.68 2022-02-07 $5.55 2022-02-07 $5.19 $11.00 $4.37 3.00 % -59.08 % 3
124 HYLS SOLD -2.76 % -0.28 % 88.16 % 2021-12-07 $47.86 2021-12-08 $47.87 2022-02-07 $46.42 2022-02-07 $46.55 $47.98 $46.42 0.23 % -3.03 % 3
125 HYMCZ SOLD -54.74 % 20.00 % 157.73 % 2021-12-07 $0.29 2021-12-08 $0.34 2022-02-07 $0.18 2022-02-07 $0.15 $0.34 $0.13 0.00% -61.76 % 3
126 HYZD SOLD -1.62 % -0.23 % 49.78 % 2021-12-07 $22.22 2021-12-08 $22.20 2022-02-07 $21.72 2022-02-07 $21.84 $22.33 $21.60 0.59 % -2.70 % 3
127 ICLR SOLD -4.47 % 0.45 % 60.37 % 2021-12-07 $278.59 2021-12-08 $279.53 2022-02-07 $268.24 2022-02-07 $267.03 $313.00 $245.28 11.97 % -12.25 % 3
128 IDCC SOLD -6.82 % 1.44 % 76.54 % 2021-12-07 $70.85 2021-12-08 $71.15 2022-02-07 $67.46 2022-02-07 $66.30 $73.97 $64.94 3.96 % -8.73 % 3
129 IKNA SOLD -30.36 % 1.82 % 44.88 % 2021-12-07 $14.49 2021-12-08 $14.23 2022-02-07 $10.09 2022-02-07 $9.91 $16.95 $8.62 19.11 % -39.42 % 3
130 INAB SOLD -55.86 % 0.62 % 106.91 % 2021-12-07 $7.24 2021-12-08 $7.25 2022-02-07 $3.27 2022-02-07 $3.20 $7.25 $2.69 0.00% -62.90 % 3
131 INBX SOLD -36.42 % 2.70 % 36.67 % 2021-12-07 $40.45 2021-12-08 $40.58 2022-02-07 $26.59 2022-02-07 $25.80 $45.99 $20.75 13.33 % -48.87 % 3
132 INTC SOLD -8.45 % 0.35 % 53.56 % 2021-12-07 $52.57 2021-12-08 $52.57 2022-02-07 $48.18 2022-02-07 $48.13 $56.28 $46.30 7.06 % -11.93 % 3
133 IRDM SOLD -21.33 % 1.72 % 100.66 % 2021-12-07 $41.17 2021-12-08 $40.93 2022-02-07 $32.59 2022-02-07 $32.20 $43.21 $31.73 5.57 % -22.48 % 3
134 ISDX SOLD 0.72 % 0.33 % 52.03 % 2021-12-07 $30.58 2021-12-08 $30.54 2022-02-07 $30.78 2022-02-07 $30.76 $31.75 $29.11 3.96 % -4.68 % 3
135 IUSV SOLD 0.56 % 0.13 % 48.55 % 2021-12-07 $74.56 2021-12-08 $74.73 2022-02-07 $75.13 2022-02-07 $75.15 $78.18 $71.63 4.62 % -4.15 % 3
136 KNBE SOLD 1.41 % 1.98 % 31.64 % 2021-12-07 $23.58 2021-12-08 $23.42 2022-02-07 $24.25 2022-02-07 $23.75 $26.00 $19.27 11.02 % -17.72 % 3
137 LMAO SOLD 0.60 % 0.00% 471.77 % 2021-12-07 $10.02 2021-12-08 $10.00 2022-02-09 $10.06 2022-02-09 $10.06 $10.06 $9.99 0.60 % -0.10 % 3
138 LPTH SOLD 16.19 % 0.81 % 74.36 % 2021-12-07 $2.12 2021-12-08 $2.10 2022-02-07 $2.49 2022-02-07 $2.44 $2.81 $2.10 33.81 % 0.00% 3
139 MESO SOLD -39.06 % 1.74 % 20.59 % 2021-12-07 $6.51 2021-12-08 $6.58 2022-02-07 $4.10 2022-02-07 $4.01 $6.58 $3.73 0.00% -43.31 % 3
140 MF SOLD -26.86 % 0.98 % 92.76 % 2021-12-07 $4.25 2021-12-08 $4.17 2022-02-07 $3.09 2022-02-07 $3.05 $5.50 $2.64 31.89 % -36.69 % 3
141 MGTX SOLD -29.42 % 4.79 % 102.72 % 2021-12-07 $20.09 2021-12-08 $20.02 2022-02-07 $14.89 2022-02-07 $14.13 $24.89 $13.34 24.33 % -33.37 % 3
142 MIDD SOLD 0.47 % 2.53 % 166.33 % 2021-12-07 $181.91 2021-12-08 $181.91 2022-02-07 $188.31 2022-02-07 $182.77 $200.85 $175.01 10.41 % -3.79 % 3
143 MITC SOLD -33.16 % 11.00 % 58.17 % 2021-12-07 $7.58 2021-12-08 $7.78 2022-02-07 $5.75 2022-02-07 $5.20 $9.87 $4.81 26.86 % -38.17 % 3
144 MNST SOLD -4.17 % 0.30 % 54.62 % 2021-12-07 $88.37 2021-12-08 $88.20 2022-02-07 $84.54 2022-02-07 $84.52 $98.73 $82.00 11.94 % -7.03 % 3
145 MPAA SOLD -17.86 % -2.86 % 47.73 % 2021-12-07 $19.47 2021-12-08 $19.48 2022-02-07 $15.62 2022-02-07 $16.00 $20.00 $15.81 2.67 % -18.84 % 3
146 MPWR SOLD -25.12 % -0.79 % 58.62 % 2021-12-07 $538.78 2021-12-08 $535.70 2022-02-07 $396.95 2022-02-07 $401.13 $548.49 $351.21 2.39 % -34.44 % 3
147 NDAC SOLD -0.51 % 0.00% 221.82 % 2021-12-07 $9.81 2021-12-08 $9.78 2022-02-07 $9.73 2022-02-07 $9.73 $9.81 $9.56 0.31 % -2.25 % 3
148 NDAQ SOLD -12.30 % -0.02 % 76.42 % 2021-12-07 $205.55 2021-12-08 $206.00 2022-02-07 $178.59 2022-02-07 $180.66 $211.66 $166.81 2.75 % -19.02 % 3
149 NEON SOLD -51.50 % -0.61 % 52.57 % 2021-12-07 $9.85 2021-12-08 $10.02 2022-02-07 $4.91 2022-02-07 $4.86 $10.76 $4.80 7.39 % -52.10 % 3
150 NRACW SOLD -51.52 % -11.11 % 1270.52 % 2021-12-07 $0.65 2021-12-08 $0.66 2022-02-07 $0.32 2022-02-07 $0.32 $0.66 $0.32 0.00% -51.52 % 3
151 NVAX SOLD -48.53 % 6.12 % 89.79 % 2021-12-07 $182.85 2021-12-08 $175.57 2022-02-07 $94.80 2022-02-07 $90.36 $236.50 $66.38 34.70 % -62.19 % 3
152 ONEQ SOLD -10.03 % -0.65 % 53.36 % 2021-12-07 $61.10 2021-12-08 $61.32 2022-02-07 $54.64 2022-02-07 $55.17 $62.00 $51.03 1.11 % -16.78 % 3
153 PSTX SOLD -37.54 % 2.12 % 84.21 % 2021-12-07 $6.95 2021-12-08 $6.90 2022-02-07 $4.34 2022-02-07 $4.31 $7.45 $4.15 7.97 % -39.86 % 3
154 PTF SOLD -18.57 % -0.04 % 809.26 % 2021-12-07 $169.59 2021-12-08 $170.77 2022-02-07 $138.59 2022-02-07 $139.05 $175.19 $124.88 2.59 % -26.87 % 3
155 PYZ SOLD -5.95 % -0.69 % 36.36 % 2021-12-07 $91.51 2021-12-08 $91.64 2022-02-07 $86.19 2022-02-07 $86.19 $98.02 $81.74 6.96 % -10.80 % 3
156 QMCO SOLD -21.07 % -0.87 % 81.00 % 2021-12-07 $5.81 2021-12-08 $5.79 2022-02-07 $4.56 2022-02-07 $4.57 $5.88 $4.35 1.55 % -24.87 % 3
157 QQQX SOLD -11.08 % -0.30 % 62.63 % 2021-12-07 $30.14 2021-12-08 $30.59 2022-02-07 $27.03 2022-02-07 $27.20 $30.98 $24.36 1.27 % -20.37 % 3
158 RARE SOLD -18.95 % 1.71 % 62.72 % 2021-12-07 $84.44 2021-12-08 $84.66 2022-02-07 $69.79 2022-02-07 $68.62 $88.22 $62.37 4.21 % -26.33 % 3
159 RCHGU SOLD -1.18 % -0.20 % 147.06 % 2021-12-07 $10.19 2021-12-09 $10.20 2022-02-11 $10.05 2022-02-11 $10.08 $10.20 $10.00 0.00% -1.96 % 3
160 RDVY SOLD -0.88 % 0.06 % 48.87 % 2021-12-07 $51.09 2021-12-08 $51.13 2022-02-07 $50.57 2022-02-07 $50.68 $53.20 $47.39 4.05 % -7.31 % 3
161 REAL SOLD -37.07 % 3.62 % 65.24 % 2021-12-07 $13.87 2021-12-08 $13.57 2022-02-07 $8.88 2022-02-07 $8.54 $14.37 $7.61 5.90 % -43.92 % 3
162 RFDI SOLD -7.83 % -0.03 % 76.11 % 2021-12-07 $72.87 2021-12-08 $73.30 2022-02-07 $67.65 2022-02-07 $67.56 $73.31 $65.49 0.01 % -10.65 % 3
163 RGLD SOLD 2.33 % 2.19 % 43.05 % 2021-12-07 $100.56 2021-12-08 $100.65 2022-02-07 $104.47 2022-02-07 $103.00 $106.45 $94.00 5.76 % -6.61 % 3
164 RMBL SOLD -13.42 % 3.68 % 193.35 % 2021-12-07 $41.40 2021-12-08 $42.25 2022-02-07 $37.50 2022-02-07 $36.58 $43.69 $31.04 3.41 % -26.53 % 3
165 RNMC SOLD -4.08 % -0.45 % 248.30 % 2021-12-07 $29.89 2021-12-08 $29.88 2022-02-07 $28.81 2022-02-07 $28.66 $30.88 $27.91 3.35 % -6.59 % 3
166 RNSC SOLD -4.99 % -0.07 % 313.53 % 2021-12-07 $29.55 2021-12-08 $29.48 2022-02-07 $28.04 2022-02-07 $28.01 $32.98 $27.24 11.87 % -7.60 % 3
167 RPHM SOLD -21.79 % -3.14 % 78.17 % 2021-12-07 $7.40 2021-12-08 $7.25 2022-02-07 $5.55 2022-02-07 $5.67 $10.00 $5.32 37.93 % -26.62 % 3
168 RXRX SOLD -43.28 % 2.02 % 62.26 % 2021-12-07 $20.72 2021-12-08 $20.10 2022-02-07 $11.63 2022-02-07 $11.40 $20.62 $9.86 2.59 % -50.95 % 3
169 SANBW SOLD -44.21 % 3.23 % 74.22 % 2021-12-07 $0.55 2021-12-08 $0.52 2022-02-08 $0.32 2022-02-08 $0.29 $0.53 $0.28 1.92 % -46.15 % 3
170 SDVY SOLD -4.25 % 0.10 % 82.62 % 2021-12-07 $29.99 2021-12-08 $30.10 2022-02-07 $28.77 2022-02-07 $28.82 $31.06 $27.63 3.19 % -8.21 % 3
171 SEDG SOLD -27.81 % 1.14 % 62.84 % 2021-12-07 $325.83 2021-12-08 $331.51 2022-02-07 $240.97 2022-02-07 $239.33 $344.79 $200.86 4.01 % -39.41 % 3
172 SIGA SOLD -21.32 % 1.58 % 87.22 % 2021-12-07 $7.90 2021-12-08 $8.02 2022-02-07 $6.43 2022-02-07 $6.31 $8.06 $6.06 0.50 % -24.44 % 3
173 SLRC SOLD -4.35 % 0.05 % 72.54 % 2021-12-07 $19.53 2021-12-08 $19.33 2022-02-07 $18.49 2022-02-07 $18.49 $19.60 $17.32 1.40 % -10.40 % 3
174 SRPT SOLD -14.99 % 3.88 % 58.13 % 2021-12-07 $85.33 2021-12-08 $86.00 2022-02-07 $75.95 2022-02-07 $73.11 $93.50 $61.31 8.72 % -28.71 % 3
175 SYTA SOLD -67.08 % 6.87 % 156.69 % 2021-12-07 $4.60 2021-12-08 $4.01 2022-02-07 $1.40 2022-02-07 $1.32 $5.48 $1.14 36.66 % -71.57 % 3
176 SYTAW SOLD -47.73 % -6.38 % 75.45 % 2021-12-07 $0.90 2021-12-08 $0.88 2022-02-07 $0.44 2022-02-07 $0.46 $1.14 $0.31 29.55 % -64.77 % 3
177 TBPH SOLD 5.98 % 1.25 % 54.90 % 2021-12-07 $8.54 2021-12-08 $8.36 2022-02-07 $8.94 2022-02-07 $8.86 $13.17 $7.71 57.54 % -7.78 % 3
178 TESS SOLD -13.96 % 0.87 % 29.84 % 2021-12-07 $6.77 2021-12-08 $6.66 2022-02-07 $5.79 2022-02-07 $5.73 $8.32 $5.32 24.92 % -20.12 % 3
179 TFFP SOLD -19.71 % 3.38 % 64.02 % 2021-12-07 $7.61 2021-12-08 $7.56 2022-02-07 $5.81 2022-02-07 $6.07 $9.96 $5.09 31.75 % -32.67 % 3
180 TIL SOLD -48.61 % 3.30 % 63.30 % 2021-12-07 $22.33 2021-12-08 $22.36 2022-02-07 $11.89 2022-02-07 $11.49 $23.21 $10.02 3.80 % -55.19 % 3
181 UK SOLD -44.88 % -1.82 % 115.45 % 2021-12-07 $1.09 2021-12-08 $1.00 2022-02-07 $0.54 2022-02-07 $0.55 $1.09 $0.53 9.00 % -47.00 % 3
182 VONV SOLD 0.15 % 0.15 % 44.55 % 2021-12-07 $72.18 2021-12-08 $72.28 2022-02-07 $72.34 2022-02-07 $72.39 $75.19 $68.66 4.03 % -5.01 % 3
183 VRA SOLD -0.61 % -0.50 % 68.22 % 2021-12-07 $10.11 2021-12-08 $8.19 2022-02-07 $8.04 2022-02-07 $8.14 $8.97 $7.61 9.52 % -7.08 % 3
184 VRME SOLD -8.86 % 2.82 % 60.92 % 2021-12-07 $3.55 2021-12-08 $3.50 2022-02-07 $3.28 2022-02-07 $3.19 $3.79 $2.81 8.29 % -19.71 % 3
185 VWOB SOLD -4.37 % -0.15 % 126.61 % 2021-12-07 $77.75 2021-12-08 $77.65 2022-02-07 $74.32 2022-02-07 $74.26 $78.03 $74.08 0.49 % -4.60 % 3
186 WEN SOLD 2.71 % -0.71 % 122.45 % 2021-12-07 $22.14 2021-12-08 $22.18 2022-02-07 $22.53 2022-02-07 $22.78 $24.48 $21.52 10.37 % -2.98 % 3

Average Return: -12.08 %

Average High Return: 8.48 %

Average Low Return: -18.97 %

SNP 500 Return: -4.41 %

This Strategy vs SNP 500 Return: -7.67 %

By: StockDomo.com
File created on Fri Apr 1 19:34:12 MDT 2022