StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171027
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD -4.37 % -0.20 % 69.44 % 2017-10-27 $26.30 2017-10-30 $26.30 2017-12-29 $25.05 2017-12-29 $25.15 $26.65 $24.00 1.33 % -8.75 % 1
2 ACN SOLD 7.70 % -0.31 % 62.13 % 2017-10-27 $143.28 2017-10-30 $143.39 2017-12-29 $153.09 2017-12-29 $154.43 $158.44 $141.47 10.50 % -1.34 % 1
3 ADX SOLD -3.27 % -0.27 % 76.10 % 2017-10-27 $15.64 2017-10-30 $15.61 2017-12-29 $15.03 2017-12-29 $15.10 $15.92 $14.52 1.99 % -6.98 % 1
4 ALSN SOLD 2.13 % -1.15 % 64.86 % 2017-10-27 $42.94 2017-10-30 $42.72 2017-12-29 $43.07 2017-12-29 $43.63 $45.69 $38.78 6.95 % -9.22 % 1
5 ASGN SOLD 7.78 % 0.34 % 81.55 % 2017-10-27 $60.34 2017-10-30 $60.03 2017-12-29 $64.27 2017-12-29 $64.70 $65.73 $58.54 9.50 % -2.48 % 1
6 BST SOLD 1.63 % -0.30 % 121.81 % 2017-10-27 $26.26 2017-10-30 $26.39 2017-12-29 $26.69 2017-12-29 $26.82 $27.45 $25.34 4.02 % -3.98 % 1
7 BYD SOLD 23.62 % -0.85 % 71.85 % 2017-10-27 $29.11 2017-10-30 $28.62 2017-12-29 $35.05 2017-12-29 $35.38 $35.96 $28.09 25.65 % -1.85 % 1
8 CAA SOLD 16.73 % -1.04 % 186.65 % 2017-10-27 $40.45 2017-10-30 $48.96 2017-12-29 $56.39 2017-12-29 $57.15 $57.50 $47.88 17.44 % -2.21 % 1
9 CADE SOLD 12.56 % -0.07 % 54.81 % 2017-10-27 $24.23 2017-10-30 $24.20 2017-12-29 $27.12 2017-12-29 $27.24 $27.24 $21.81 12.56 % -9.88 % 1
10 CHE SOLD 5.26 % 0.15 % 82.93 % 2017-10-27 $232.20 2017-10-30 $230.77 2017-12-29 $243.02 2017-12-29 $242.90 $251.00 $219.35 8.77 % -4.95 % 1
11 CHGG SOLD 0.00% -1.03 % 81.00 % 2017-10-27 $16.48 2017-10-30 $16.50 2017-12-29 $16.32 2017-12-29 $16.50 $16.67 $13.75 1.03 % -16.67 % 1
12 CSS SOLD -5.77 % -0.93 % 41.68 % 2017-10-27 $30.13 2017-10-30 $29.97 2017-12-29 $27.83 2017-12-29 $28.24 $30.21 $26.26 0.80 % -12.38 % 1
13 DAN SOLD 9.42 % -2.14 % 87.87 % 2017-10-27 $30.18 2017-10-30 $29.94 2017-12-29 $32.01 2017-12-29 $32.76 $33.45 $29.41 11.72 % -1.77 % 1
14 EBF SOLD 1.44 % -1.19 % 94.72 % 2017-10-27 $21.00 2017-10-30 $20.85 2017-12-29 $20.75 2017-12-29 $21.15 $21.50 $18.77 3.12 % -9.98 % 1
15 EC SOLD 32.45 % 1.53 % 104.51 % 2017-10-27 $10.79 2017-10-30 $10.94 2017-12-29 $14.63 2017-12-29 $14.49 $14.49 $10.86 32.45 % -0.73 % 1
16 EIG SOLD -6.28 % -0.56 % 80.56 % 2017-10-27 $47.75 2017-10-30 $47.75 2017-12-29 $44.40 2017-12-29 $44.75 $50.45 $44.35 5.65 % -7.12 % 1
17 EME SOLD 4.37 % -0.86 % 63.91 % 2017-10-27 $79.38 2017-10-30 $79.17 2017-12-29 $81.75 2017-12-29 $82.63 $84.11 $76.36 6.24 % -3.55 % 1
18 EMN SOLD 1.30 % -0.83 % 57.19 % 2017-10-27 $93.00 2017-10-30 $92.51 2017-12-29 $92.64 2017-12-29 $93.71 $94.27 $88.85 1.90 % -3.96 % 1
19 EMR SOLD 4.12 % -0.41 % 66.45 % 2017-10-27 $67.38 2017-10-30 $67.27 2017-12-29 $69.69 2017-12-29 $70.04 $70.04 $57.47 4.12 % -14.57 % 1
20 FAF SOLD 5.10 % -0.43 % 61.28 % 2017-10-27 $53.36 2017-10-30 $53.55 2017-12-29 $56.04 2017-12-29 $56.28 $57.50 $53.01 7.38 % -1.01 % 1
21 FCF SOLD -0.55 % -1.10 % 94.72 % 2017-10-27 $14.64 2017-10-30 $14.57 2017-12-29 $14.32 2017-12-29 $14.49 $15.67 $13.58 7.55 % -6.79 % 1
22 FCFS SOLD 6.26 % -0.52 % 61.61 % 2017-10-27 $64.45 2017-10-30 $63.90 2017-12-29 $67.45 2017-12-29 $67.90 $68.60 $62.65 7.36 % -1.96 % 1
23 FFA SOLD 5.42 % 0.12 % 206.88 % 2017-10-27 $15.53 2017-10-30 $15.51 2017-12-29 $16.19 2017-12-29 $16.35 $16.46 $15.10 6.13 % -2.64 % 1
24 FIX SOLD 3.53 % -0.46 % 76.02 % 2017-10-27 $42.45 2017-10-30 $42.50 2017-12-29 $43.65 2017-12-29 $44.00 $44.80 $39.65 5.41 % -6.71 % 1
25 FTV SOLD -1.33 % -0.21 % 81.75 % 2017-10-27 $74.10 2017-10-30 $73.75 2017-12-29 $72.35 2017-12-29 $72.77 $75.69 $71.37 2.63 % -3.23 % 1
26 GDDY SOLD 8.75 % -0.40 % 42.03 % 2017-10-27 $46.54 2017-10-30 $46.49 2017-12-29 $50.28 2017-12-29 $50.56 $51.35 $45.74 10.45 % -1.61 % 1
27 GDI SOLD 12.09 % -0.12 % 73.18 % 2017-10-27 $30.42 2017-10-30 $30.43 2017-12-29 $33.93 2017-12-29 $34.11 $34.62 $27.40 13.77 % -9.96 % 1
28 GPN SOLD -0.73 % -0.08 % 76.02 % 2017-10-27 $101.57 2017-10-30 $101.34 2017-12-29 $100.24 2017-12-29 $100.60 $104.90 $95.32 3.51 % -5.94 % 1
29 GRUB SOLD 21.00 % -0.54 % 70.44 % 2017-10-27 $60.02 2017-10-30 $60.00 2017-12-29 $71.80 2017-12-29 $72.60 $74.81 $59.34 24.68 % -1.10 % 1
30 GTT SOLD 31.07 % 1.08 % 141.31 % 2017-10-27 $35.55 2017-10-30 $35.40 2017-12-29 $46.95 2017-12-29 $46.40 $47.75 $34.10 34.89 % -3.67 % 1
31 GVA SOLD 2.31 % -2.54 % 76.38 % 2017-10-27 $63.15 2017-10-30 $63.68 2017-12-29 $63.43 2017-12-29 $65.15 $67.39 $61.12 5.83 % -4.02 % 1
32 HUN SOLD 8.07 % -0.39 % 36.75 % 2017-10-27 $31.06 2017-10-30 $31.10 2017-12-29 $33.29 2017-12-29 $33.61 $33.79 $28.84 8.65 % -7.27 % 1
33 ITG SOLD -18.65 % -0.10 % 130.51 % 2017-10-27 $23.93 2017-10-30 $23.70 2017-12-29 $19.25 2017-12-29 $19.28 $23.88 $17.63 0.76 % -25.61 % 1
34 JOF SOLD -7.83 % 0.60 % 19.37 % 2017-10-27 $12.80 2017-10-30 $12.77 2017-12-29 $11.81 2017-12-29 $11.77 $13.80 $11.59 8.07 % -9.24 % 1
35 KEYS SOLD -4.14 % -1.38 % 92.40 % 2017-10-27 $44.29 2017-10-30 $44.00 2017-12-29 $41.60 2017-12-29 $42.18 $45.65 $41.33 3.75 % -6.07 % 1
36 KWR SOLD -2.64 % -0.69 % 86.20 % 2017-10-27 $156.72 2017-10-30 $156.71 2017-12-29 $150.79 2017-12-29 $152.57 $165.93 $146.48 5.88 % -6.53 % 1
37 LFC SOLD -6.68 % 0.26 % 78.96 % 2017-10-27 $16.66 2017-10-30 $16.76 2017-12-29 $15.61 2017-12-29 $15.64 $17.85 $15.33 6.50 % -8.53 % 1
38 MA SOLD 0.60 % -0.27 % 88.57 % 2017-10-27 $148.52 2017-10-30 $151.30 2017-12-29 $151.36 2017-12-29 $152.21 $154.65 $140.61 2.21 % -7.07 % 1
39 MHO SOLD 8.25 % 0.06 % 74.69 % 2017-10-27 $31.83 2017-10-30 $32.00 2017-12-29 $34.40 2017-12-29 $34.64 $36.92 $31.75 15.38 % -0.78 % 1
40 MPC SOLD 13.62 % -0.63 % 52.02 % 2017-10-27 $58.47 2017-10-30 $58.50 2017-12-29 $65.98 2017-12-29 $66.47 $67.07 $58.25 14.65 % -0.43 % 1
41 MTG SOLD 0.63 % -2.08 % 83.26 % 2017-10-27 $14.29 2017-10-30 $14.30 2017-12-29 $14.11 2017-12-29 $14.39 $15.64 $13.20 9.37 % -7.69 % 1
42 MTRN SOLD -2.39 % -0.72 % 107.48 % 2017-10-27 $50.15 2017-10-30 $50.15 2017-12-29 $48.60 2017-12-29 $48.95 $52.10 $47.15 3.89 % -5.98 % 1
43 MVC SOLD -0.65 % -0.09 % 89.45 % 2017-10-27 $10.80 2017-10-30 $10.69 2017-12-29 $10.56 2017-12-29 $10.62 $10.97 $10.55 2.62 % -1.31 % 1
44 NPK SOLD -12.13 % -1.19 % 68.55 % 2017-10-27 $114.95 2017-10-30 $114.60 2017-12-29 $99.45 2017-12-29 $100.70 $121.40 $95.50 5.93 % -16.67 % 1
45 NRZ SOLD 1.12 % -1.05 % 98.76 % 2017-10-27 $17.89 2017-10-30 $17.89 2017-12-29 $17.88 2017-12-29 $18.09 $18.43 $17.22 3.02 % -3.75 % 1
46 OGS SOLD -3.55 % -0.19 % 72.00 % 2017-10-27 $76.43 2017-10-30 $76.16 2017-12-29 $73.26 2017-12-29 $73.46 $79.51 $72.26 4.40 % -5.12 % 1
47 OPY SOLD 36.34 % -1.47 % 72.39 % 2017-10-27 $20.00 2017-10-30 $19.95 2017-12-29 $26.80 2017-12-29 $27.20 $29.00 $19.95 45.36 % 0.00% 1
48 OSK SOLD 0.49 % -0.09 % 71.30 % 2017-10-27 $91.02 2017-10-30 $90.94 2017-12-29 $90.89 2017-12-29 $91.39 $94.16 $83.28 3.54 % -8.42 % 1
49 OZM SOLD -35.62 % -1.57 % 69.93 % 2017-10-27 $3.92 2017-10-30 $3.93 2017-12-29 $2.50 2017-12-29 $2.53 $3.95 $2.44 0.51 % -37.91 % 1
50 PEN SOLD -3.86 % -1.52 % 84.28 % 2017-10-27 $100.55 2017-10-30 $99.85 2017-12-29 $94.10 2017-12-29 $96.00 $116.35 $91.30 16.52 % -8.56 % 1
51 PHM SOLD 12.89 % -1.39 % 64.73 % 2017-10-27 $30.07 2017-10-30 $30.02 2017-12-29 $33.25 2017-12-29 $33.89 $34.60 $29.27 15.26 % -2.50 % 1
52 PNM SOLD -5.66 % -0.37 % 49.52 % 2017-10-27 $43.25 2017-10-30 $43.30 2017-12-29 $40.45 2017-12-29 $40.85 $46.00 $39.75 6.24 % -8.20 % 1
53 Q HOLD -3.70 % 0.55 % 87.83 % 2017-10-27 $107.66 2017-10-30 $107.46 2017-11-14 $103.48 $110.67 $101.18 2.99 % -5.84 % 1
54 RDN SOLD 0.00% -2.37 % 55.57 % 2017-10-27 $21.19 2017-10-30 $21.20 2017-12-29 $20.61 2017-12-29 $21.20 $22.66 $19.47 6.89 % -8.16 % 1
55 RGA SOLD 3.26 % -0.46 % 55.40 % 2017-10-27 $152.19 2017-10-30 $151.76 2017-12-29 $155.93 2017-12-29 $156.71 $165.12 $148.16 8.80 % -2.37 % 1
56 RMD SOLD 2.11 % -1.82 % 83.21 % 2017-10-27 $84.42 2017-10-30 $84.55 2017-12-29 $84.69 2017-12-29 $86.33 $86.70 $81.52 2.54 % -3.58 % 1
57 ROG SOLD 9.44 % 2.49 % 219.03 % 2017-10-27 $145.27 2017-10-30 $145.29 2017-12-29 $161.92 2017-12-29 $159.00 $168.07 $144.29 15.68 % -0.69 % 1
58 SC SOLD 15.77 % 0.11 % 68.61 % 2017-10-27 $16.07 2017-10-30 $16.11 2017-12-29 $18.62 2017-12-29 $18.65 $18.73 $15.64 16.26 % -2.92 % 1
59 SQ SOLD -2.82 % -1.31 % 86.65 % 2017-10-27 $35.20 2017-10-30 $35.80 2017-12-29 $34.67 2017-12-29 $34.79 $49.56 $34.14 38.44 % -4.64 % 1
60 SYK SOLD -2.11 % -0.50 % 78.91 % 2017-10-27 $159.74 2017-10-30 $159.49 2017-12-29 $154.84 2017-12-29 $156.13 $159.67 $150.24 0.11 % -5.80 % 1
61 TER SOLD -0.63 % -1.67 % 59.21 % 2017-10-27 $42.74 2017-10-30 $42.90 2017-12-29 $41.87 2017-12-29 $42.63 $44.62 $38.75 4.01 % -9.67 % 1
62 TPH SOLD 4.99 % -0.55 % 85.79 % 2017-10-27 $17.23 2017-10-30 $17.25 2017-12-29 $17.92 2017-12-29 $18.11 $18.46 $16.80 7.01 % -2.61 % 1
63 TRU SOLD 3.93 % -0.27 % 46.67 % 2017-10-27 $53.75 2017-10-30 $53.14 2017-12-29 $54.96 2017-12-29 $55.23 $56.77 $51.44 6.83 % -3.20 % 1
64 TWTR SOLD 13.41 % -1.23 % 44.72 % 2017-10-27 $21.68 2017-10-30 $21.40 2017-12-29 $24.01 2017-12-29 $24.27 $25.56 $19.26 19.44 % -10.00 % 1
65 UFS SOLD 9.19 % -0.54 % 76.43 % 2017-10-27 $45.29 2017-10-30 $45.38 2017-12-29 $49.52 2017-12-29 $49.55 $50.20 $44.87 10.62 % -1.12 % 1
66 UNH SOLD 5.53 % -1.04 % 87.09 % 2017-10-27 $212.60 2017-10-30 $212.21 2017-12-29 $220.46 2017-12-29 $223.95 $231.77 $207.80 9.22 % -2.08 % 1
67 UNP SOLD 15.66 % -0.75 % 46.84 % 2017-10-27 $117.08 2017-10-30 $116.96 2017-12-29 $134.10 2017-12-29 $135.28 $136.32 $115.16 16.55 % -1.54 % 1
68 WAT SOLD -1.94 % -0.83 % 57.64 % 2017-10-27 $199.75 2017-10-30 $199.39 2017-12-29 $193.19 2017-12-29 $195.52 $201.95 $191.84 1.28 % -3.79 % 1
69 WM SOLD 5.18 % 0.01 % 71.32 % 2017-10-27 $82.31 2017-10-30 $82.31 2017-12-29 $86.30 2017-12-29 $86.57 $86.82 $78.33 5.48 % -4.84 % 1
70 WWE SOLD 19.36 % 0.79 % 51.35 % 2017-10-27 $26.09 2017-10-30 $25.46 2017-12-29 $30.58 2017-12-29 $30.39 $33.27 $24.85 30.68 % -2.40 % 1
71 WY SOLD -0.73 % 0.00% 84.89 % 2017-10-27 $35.51 2017-10-30 $35.61 2017-12-29 $35.26 2017-12-29 $35.35 $36.92 $34.70 3.68 % -2.56 % 1
72 ABMD SOLD 6.13 % -1.65 % 89.06 % 2017-10-27 $181.07 2017-10-30 $179.56 2017-12-29 $187.41 2017-12-29 $190.56 $200.28 $177.40 11.54 % -1.20 % 1
73 AEIS SOLD -27.57 % -1.93 % 132.21 % 2017-10-27 $94.25 2017-10-30 $94.32 2017-12-29 $67.48 2017-12-29 $68.32 $95.00 $68.32 0.72 % -27.57 % 1
74 AIRR SOLD 3.67 % -0.87 % 164.78 % 2017-10-27 $26.78 2017-10-30 $26.68 2017-12-29 $27.41 2017-12-29 $27.66 $27.77 $25.18 4.09 % -5.62 % 1
75 ALGN SOLD -3.57 % -1.89 % 58.83 % 2017-10-27 $235.94 2017-10-30 $234.35 2017-12-29 $222.19 2017-12-29 $225.99 $266.41 $212.86 13.68 % -9.17 % 1
76 AMZN SOLD 7.98 % -1.40 % 106.18 % 2017-10-27 $1100.95 2017-10-30 $1095.01 2017-12-29 $1169.47 2017-12-29 $1182.35 $1213.41 $1086.87 10.81 % -0.74 % 1
77 BLKB SOLD -7.18 % -0.54 % 75.90 % 2017-10-27 $102.39 2017-10-30 $102.46 2017-12-29 $94.49 2017-12-29 $95.10 $104.55 $94.37 2.04 % -7.90 % 1
78 BOOM SOLD 22.54 % -2.15 % 167.12 % 2017-10-27 $20.85 2017-10-30 $20.85 2017-12-29 $25.05 2017-12-29 $25.55 $26.15 $18.56 25.42 % -10.98 % 1
79 BRKR SOLD 8.27 % -0.29 % 64.09 % 2017-10-27 $31.73 2017-10-30 $31.80 2017-12-29 $34.32 2017-12-29 $34.43 $36.53 $31.16 14.87 % -2.01 % 1
80 CACC SOLD 9.20 % -0.76 % 67.54 % 2017-10-27 $299.00 2017-10-30 $299.03 2017-12-29 $323.48 2017-12-29 $326.55 $338.12 $277.20 13.07 % -7.30 % 1
81 CARO SOLD -4.26 % -0.77 % 82.18 % 2017-10-27 $39.33 2017-10-30 $39.17 2017-12-29 $37.15 2017-12-29 $37.50 $39.37 $34.73 0.51 % -11.34 % 1
82 CBAY SOLD -1.73 % 1.66 % 129.68 % 2017-10-27 $9.21 2017-10-30 $9.23 2017-12-29 $9.20 2017-12-29 $9.07 $9.79 $7.63 6.07 % -17.33 % 1
83 CCMP SOLD -0.21 % -0.62 % 67.60 % 2017-10-27 $96.16 2017-10-30 $95.13 2017-12-29 $94.08 2017-12-29 $94.93 $102.92 $89.20 8.19 % -6.23 % 1
84 CGNX SOLD -50.87 % -0.94 % 45.07 % 2017-10-27 $125.40 2017-10-30 $126.00 2017-12-29 $61.16 2017-12-29 $61.91 $145.98 $60.66 15.86 % -51.86 % 1
85 CIFS SOLD 7.30 % -1.06 % 26.85 % 2017-10-27 $40.14 2017-10-30 $40.15 2017-12-29 $41.95 2017-12-29 $43.08 $66.10 $30.00 64.63 % -25.28 % 1
86 CNOB SOLD -3.52 % -0.96 % 73.91 % 2017-10-27 $27.10 2017-10-30 $27.00 2017-12-29 $25.75 2017-12-29 $26.05 $28.20 $24.38 4.44 % -9.70 % 1
87 COLM SOLD 11.58 % 0.43 % 95.49 % 2017-10-27 $65.14 2017-10-30 $64.32 2017-12-29 $71.88 2017-12-29 $71.77 $72.53 $60.76 12.76 % -5.53 % 1
88 CSGP SOLD -1.48 % 0.46 % 82.34 % 2017-10-27 $299.38 2017-10-30 $299.81 2017-12-29 $296.95 2017-12-29 $295.38 $314.73 $283.11 4.98 % -5.57 % 1
89 CSML SOLD 2.54 % -0.92 % 21.59 % 2017-10-27 $27.89 2017-10-30 $27.92 2017-12-29 $28.05 2017-12-29 $28.63 $28.69 $26.75 2.76 % -4.19 % 1
90 CSWI SOLD -7.23 % -0.43 % 98.83 % 2017-10-27 $49.85 2017-10-30 $49.80 2017-12-29 $45.95 2017-12-29 $46.20 $50.00 $45.20 0.40 % -9.24 % 1
91 CY SOLD -4.42 % -0.33 % 57.25 % 2017-10-27 $16.12 2017-10-30 $16.06 2017-12-29 $15.24 2017-12-29 $15.35 $17.42 $14.55 8.47 % -9.40 % 1
92 DAIO SOLD 1.39 % -3.53 % 139.05 % 2017-10-27 $11.98 2017-10-30 $12.25 2017-12-29 $12.04 2017-12-29 $12.42 $16.49 $10.89 34.61 % -11.10 % 1
93 DHIL SOLD -5.28 % -0.19 % 78.64 % 2017-10-27 $217.83 2017-10-30 $219.30 2017-12-29 $206.66 2017-12-29 $207.73 $219.68 $203.70 0.17 % -7.11 % 1
94 DUSA SOLD 3.66 % -0.09 % 542.90 % 2017-10-27 $22.62 2017-10-30 $22.68 2017-12-29 $23.40 2017-12-29 $23.51 $23.60 $22.01 4.06 % -2.95 % 1
95 DWLD SOLD 5.24 % 0.08 % 178.00 % 2017-10-27 $25.06 2017-10-30 $24.98 2017-12-29 $26.24 2017-12-29 $26.29 $26.31 $24.87 5.32 % -0.44 % 1
96 DXGE SOLD -0.71 % -0.43 % 29.02 % 2017-10-27 $32.49 2017-10-30 $32.53 2017-12-29 $32.20 2017-12-29 $32.30 $33.08 $31.61 1.69 % -2.83 % 1
97 DXJS SOLD 4.23 % 0.55 % 146.08 % 2017-10-27 $44.37 2017-10-30 $44.26 2017-12-29 $46.10 2017-12-29 $46.13 $46.64 $43.00 5.38 % -2.85 % 1
98 ECPG SOLD -9.71 % -1.17 % 55.67 % 2017-10-27 $47.25 2017-10-30 $47.35 2017-12-29 $42.10 2017-12-29 $42.75 $52.00 $42.05 9.82 % -11.19 % 1
99 ENTA SOLD 20.98 % -1.16 % 116.52 % 2017-10-27 $49.65 2017-10-30 $49.28 2017-12-29 $58.68 2017-12-29 $59.62 $59.82 $44.52 21.39 % -9.66 % 1
100 ENTG SOLD -4.17 % -1.14 % 82.27 % 2017-10-27 $32.30 2017-10-30 $32.35 2017-12-29 $30.45 2017-12-29 $31.00 $33.05 $28.20 2.16 % -12.83 % 1
101 ESGU SOLD 3.20 % -0.05 % 216.22 % 2017-10-27 $56.57 2017-10-30 $56.56 2017-12-29 $58.33 2017-12-29 $58.37 $58.87 $56.25 4.08 % -0.55 % 1
102 EXAS SOLD 6.79 % -3.83 % 117.02 % 2017-10-27 $51.16 2017-10-30 $51.27 2017-12-29 $52.54 2017-12-29 $54.75 $63.60 $48.35 24.05 % -5.70 % 1
103 FARO SOLD 0.21 % -0.74 % 37.41 % 2017-10-27 $46.25 2017-10-30 $47.30 2017-12-29 $47.00 2017-12-29 $47.40 $54.40 $46.15 15.01 % -2.43 % 1
104 FB SOLD -0.70 % -0.82 % 75.01 % 2017-10-27 $177.88 2017-10-30 $179.26 2017-12-29 $176.46 2017-12-29 $178.00 $184.25 $169.01 2.78 % -5.72 % 1
105 FBMS SOLD 9.90 % -0.44 % 121.03 % 2017-10-27 $31.60 2017-10-30 $31.30 2017-12-29 $34.20 2017-12-29 $34.40 $34.70 $30.15 10.86 % -3.67 % 1
106 FCNCA SOLD -1.82 % -0.44 % 71.43 % 2017-10-27 $414.60 2017-10-30 $413.50 2017-12-29 $403.00 2017-12-29 $405.96 $436.00 $387.22 5.44 % -6.36 % 1
107 FISV SOLD 1.40 % -0.65 % 82.50 % 2017-10-27 $130.18 2017-10-30 $130.05 2017-12-29 $131.13 2017-12-29 $131.87 $133.36 $120.38 2.55 % -7.44 % 1
108 FSLR SOLD 19.48 % -1.21 % 117.64 % 2017-10-27 $57.67 2017-10-30 $57.33 2017-12-29 $67.52 2017-12-29 $68.50 $71.80 $53.09 25.24 % -7.40 % 1
109 FV SOLD 3.07 % -0.68 % 45.75 % 2017-10-27 $27.13 2017-10-30 $27.04 2017-12-29 $27.57 2017-12-29 $27.87 $28.09 $26.50 3.88 % -2.00 % 1
110 GOOG SOLD 3.23 % -0.17 % 65.18 % 2017-10-27 $1019.27 2017-10-30 $1014.00 2017-12-29 $1046.40 2017-12-29 $1046.72 $1078.49 $988.28 6.36 % -2.54 % 1
111 GOOGL SOLD 2.56 % -0.24 % 83.09 % 2017-10-27 $1033.67 2017-10-30 $1029.16 2017-12-29 $1053.40 2017-12-29 $1055.49 $1086.49 $1002.32 5.57 % -2.61 % 1
112 GSM SOLD 2.05 % -1.28 % 65.16 % 2017-10-27 $16.38 2017-10-30 $16.11 2017-12-29 $16.20 2017-12-29 $16.44 $17.61 $13.76 9.31 % -14.59 % 1
113 HEES SOLD 26.62 % 1.27 % 168.76 % 2017-10-27 $32.49 2017-10-30 $31.89 2017-12-29 $40.65 2017-12-29 $40.38 $40.47 $29.95 26.90 % -6.08 % 1
114 HTBK SOLD 2.42 % -1.92 % 52.69 % 2017-10-27 $15.24 2017-10-30 $15.30 2017-12-29 $15.32 2017-12-29 $15.67 $16.63 $14.59 8.69 % -4.64 % 1
115 IIJI SOLD -14.29 % 1.45 % 33.90 % 2017-10-27 $10.44 2017-10-30 $10.50 2017-12-29 $9.11 2017-12-29 $9.00 $10.50 $8.90 0.00% -15.24 % 1
116 INTC SOLD 3.89 % -0.13 % 55.20 % 2017-10-27 $44.40 2017-10-30 $44.48 2017-12-29 $46.16 2017-12-29 $46.21 $47.64 $42.67 7.10 % -4.07 % 1
117 IRDM SOLD -5.14 % -1.26 % 59.49 % 2017-10-27 $12.70 2017-10-30 $12.65 2017-12-29 $11.80 2017-12-29 $12.00 $12.85 $9.95 1.58 % -21.34 % 1
118 MB SOLD -5.24 % -0.33 % 63.50 % 2017-10-27 $32.65 2017-10-30 $32.45 2017-12-29 $30.45 2017-12-29 $30.75 $36.25 $28.70 11.71 % -11.56 % 1
119 MCHP SOLD -5.85 % -0.82 % 56.99 % 2017-10-27 $94.72 2017-10-30 $94.21 2017-12-29 $87.88 2017-12-29 $88.70 $95.92 $85.10 1.82 % -9.67 % 1
120 MKSI SOLD -10.44 % -1.20 % 78.93 % 2017-10-27 $106.85 2017-10-30 $106.85 2017-12-29 $94.50 2017-12-29 $95.70 $110.60 $88.10 3.51 % -17.55 % 1
121 MPWR SOLD -6.01 % -0.84 % 68.31 % 2017-10-27 $120.89 2017-10-30 $120.68 2017-12-29 $112.36 2017-12-29 $113.43 $126.80 $105.01 5.07 % -12.98 % 1
122 NATH SOLD -1.96 % -2.45 % 70.45 % 2017-10-27 $80.45 2017-10-30 $79.10 2017-12-29 $75.50 2017-12-29 $77.55 $100.90 $76.14 27.56 % -3.74 % 1
123 NATI SOLD -7.67 % -1.21 % 76.48 % 2017-10-27 $45.88 2017-10-30 $45.74 2017-12-29 $41.63 2017-12-29 $42.23 $45.85 $41.47 0.24 % -9.34 % 1
124 NEWA SOLD -26.51 % -7.21 % 99.95 % 2017-10-27 $13.62 2017-10-30 $13.62 2017-12-29 $9.39 2017-12-29 $10.01 $16.25 $7.86 19.31 % -42.29 % 1
125 NOVT SOLD 7.82 % -0.40 % 57.82 % 2017-10-27 $46.70 2017-10-30 $46.70 2017-12-29 $50.00 2017-12-29 $50.35 $55.10 $43.65 17.99 % -6.53 % 1
126 ODFL SOLD 8.23 % -0.93 % 51.83 % 2017-10-27 $123.84 2017-10-30 $122.88 2017-12-29 $131.55 2017-12-29 $132.99 $134.07 $116.61 9.11 % -5.10 % 1
127 ONEQ SOLD 3.70 % -0.62 % 87.55 % 2017-10-27 $263.45 2017-10-30 $263.55 2017-12-29 $271.12 2017-12-29 $273.30 $274.89 $262.05 4.30 % -0.57 % 1
128 PAYX SOLD 3.82 % -0.38 % 56.95 % 2017-10-27 $65.40 2017-10-30 $65.40 2017-12-29 $68.08 2017-12-29 $67.90 $70.39 $63.48 7.63 % -2.94 % 1
129 PCBK HOLD -0.89 % 1.27 % 155.69 % 2017-10-27 $28.25 2017-10-30 $28.25 2017-10-31 $28.00 $28.40 $27.25 0.53 % -3.54 % 1
130 PENN SOLD 24.00 % -0.29 % 39.31 % 2017-10-27 $25.50 2017-10-30 $25.37 2017-12-29 $31.33 2017-12-29 $31.46 $31.61 $24.97 24.60 % -1.58 % 1
131 PGC SOLD -0.65 % -0.79 % 162.87 % 2017-10-27 $35.65 2017-10-30 $35.54 2017-12-29 $35.02 2017-12-29 $35.31 $37.30 $30.85 4.95 % -13.20 % 1
132 PICO SOLD -36.00 % 0.79 % 70.55 % 2017-10-27 $19.85 2017-10-30 $20.00 2017-12-29 $12.80 2017-12-29 $12.80 $20.20 $12.30 1.00 % -38.50 % 1
133 PLXS SOLD -1.97 % -0.13 % 79.71 % 2017-10-27 $62.47 2017-10-30 $62.05 2017-12-29 $60.72 2017-12-29 $60.83 $64.12 $59.09 3.34 % -4.77 % 1
134 POWI SOLD -10.61 % -0.74 % 80.18 % 2017-10-27 $84.35 2017-10-30 $82.95 2017-12-29 $73.55 2017-12-29 $74.15 $82.95 $71.90 0.00% -13.32 % 1
135 PTC SOLD -7.24 % -0.77 % 67.15 % 2017-10-27 $66.43 2017-10-30 $66.12 2017-12-29 $60.77 2017-12-29 $61.33 $67.12 $59.40 1.51 % -10.16 % 1
136 QQQ SOLD 3.85 % -0.62 % 117.14 % 2017-10-27 $151.24 2017-10-30 $151.08 2017-12-29 $155.76 2017-12-29 $156.90 $158.77 $150.77 5.09 % -0.21 % 1
137 QTEC SOLD 0.43 % -0.79 % 69.43 % 2017-10-27 $72.21 2017-10-30 $72.27 2017-12-29 $71.94 2017-12-29 $72.58 $75.22 $70.13 4.08 % -2.96 % 1
138 RCKY SOLD 0.00% 0.80 % 149.19 % 2017-10-27 $17.80 2017-10-30 $18.75 2017-12-29 $18.90 2017-12-29 $18.75 $20.15 $16.25 7.47 % -13.33 % 1
139 ROBO SOLD 3.41 % -0.29 % 88.77 % 2017-10-27 $40.14 2017-10-30 $40.18 2017-12-29 $41.32 2017-12-29 $41.55 $42.59 $39.91 6.00 % -0.67 % 1
140 SAIA SOLD 7.80 % -1.05 % 91.47 % 2017-10-27 $66.30 2017-10-30 $66.65 2017-12-29 $70.75 2017-12-29 $71.85 $71.85 $60.15 7.80 % -9.75 % 1
141 SFST SOLD 6.34 % 0.00% 95.64 % 2017-10-27 $40.20 2017-10-30 $39.35 2017-12-29 $41.25 2017-12-29 $41.84 $43.20 $38.20 9.78 % -2.92 % 1
142 SHOO SOLD 6.72 % -0.21 % 75.82 % 2017-10-27 $44.15 2017-10-30 $43.90 2017-12-29 $46.70 2017-12-29 $46.85 $47.55 $37.25 8.31 % -15.15 % 1
143 SIGI SOLD -1.26 % 0.17 % 63.87 % 2017-10-27 $59.20 2017-10-30 $59.35 2017-12-29 $58.70 2017-12-29 $58.60 $62.40 $57.20 5.14 % -3.62 % 1
144 SITO SOLD -22.04 % 3.86 % 129.04 % 2017-10-27 $7.91 2017-10-30 $8.35 2017-12-29 $6.72 2017-12-29 $6.51 $8.60 $5.99 2.99 % -28.26 % 1
145 SIVB SOLD 9.81 % -1.66 % 42.21 % 2017-10-27 $216.69 2017-10-30 $217.46 2017-12-29 $233.77 2017-12-29 $238.79 $242.92 $204.32 11.71 % -6.04 % 1
146 SKYY SOLD 5.62 % -0.50 % 74.35 % 2017-10-27 $43.77 2017-10-30 $43.77 2017-12-29 $45.88 2017-12-29 $46.23 $46.70 $43.51 6.69 % -0.59 % 1
147 SNPS SOLD -1.50 % -0.48 % 40.70 % 2017-10-27 $87.19 2017-10-30 $86.87 2017-12-29 $85.24 2017-12-29 $85.57 $94.80 $85.05 9.13 % -2.10 % 1
148 SNSR SOLD -0.45 % 0.76 % 79.75 % 2017-10-27 $19.76 2017-10-30 $19.81 2017-12-29 $19.85 2017-12-29 $19.72 $20.71 $19.33 4.54 % -2.42 % 1
149 STRT SOLD -13.54 % 3.08 % 120.71 % 2017-10-27 $48.15 2017-10-30 $48.75 2017-12-29 $43.55 2017-12-29 $42.15 $48.95 $39.00 0.41 % -20.00 % 1
150 TILE SOLD 6.03 % 2.44 % 84.18 % 2017-10-27 $23.25 2017-10-30 $23.20 2017-12-29 $25.15 2017-12-29 $24.60 $25.70 $22.25 10.78 % -4.09 % 1
151 TRMB SOLD -3.66 % -0.81 % 85.92 % 2017-10-27 $42.89 2017-10-30 $42.66 2017-12-29 $40.64 2017-12-29 $41.10 $42.85 $39.70 0.45 % -6.94 % 1
152 TVTY SOLD -20.24 % -0.68 % 74.61 % 2017-10-27 $46.05 2017-10-30 $46.20 2017-12-29 $36.55 2017-12-29 $36.85 $48.50 $29.95 4.98 % -35.17 % 1
153 TXN SOLD 8.17 % -0.36 % 61.39 % 2017-10-27 $97.50 2017-10-30 $96.68 2017-12-29 $104.44 2017-12-29 $104.58 $105.33 $94.72 8.95 % -2.03 % 1
154 VONE SOLD 4.44 % -0.46 % 17.98 % 2017-10-27 $118.27 2017-10-30 $118.03 2017-12-29 $122.48 2017-12-29 $123.27 $123.60 $117.30 4.72 % -0.62 % 1
155 WTBA SOLD 1.79 % -2.33 % 70.38 % 2017-10-27 $25.35 2017-10-30 $25.10 2017-12-29 $25.15 2017-12-29 $25.55 $28.00 $23.42 11.55 % -6.69 % 1

Average Return: 1.62 %

Average High Return: 9.22 %

Average Low Return: -7.73 %

SNP 500 Return: 3.72 %

This Strategy vs SNP 500 Return: -2.09 %

By: StockDomo.com
File created on Thu Feb 22 19:30:28 MST 2018