StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210205
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DCRB SOLD -41.35 % 0.38 % 31.09 % 2021-02-05 $16.50 2021-02-08 $18.04 2021-04-09 $10.64 2021-04-09 $10.58 $19.95 $10.05 10.59 % -44.29 % 1
2 NBEV SOLD -27.64 % -4.07 % 167.82 % 2021-02-05 $3.56 2021-02-08 $3.69 2021-04-09 $2.59 2021-04-09 $2.67 $4.55 $2.35 23.31 % -36.31 % 1
3 ADX SOLD 4.56 % 0.58 % 80.35 % 2021-02-05 $17.94 2021-02-08 $17.98 2021-04-09 $18.96 2021-04-09 $18.80 $18.89 $17.16 5.06 % -4.56 % 1
4 ASPN SOLD -18.73 % -4.33 % 86.30 % 2021-02-05 $23.62 2021-02-08 $24.18 2021-04-09 $18.78 2021-04-09 $19.65 $26.98 $17.85 11.58 % -26.18 % 1
5 ASX SOLD -0.25 % 1.38 % 90.89 % 2021-02-05 $7.80 2021-02-08 $8.00 2021-04-09 $8.08 2021-04-09 $7.98 $9.00 $6.98 12.50 % -12.75 % 1
6 ATKR SOLD 17.17 % 2.43 % 99.43 % 2021-02-05 $58.54 2021-02-08 $60.00 2021-04-09 $71.80 2021-04-09 $70.30 $75.60 $58.43 26.00 % -2.62 % 1
7 AVY SOLD 11.50 % 2.69 % 190.43 % 2021-02-05 $173.09 2021-02-08 $172.83 2021-04-09 $197.13 2021-04-09 $192.70 $192.91 $168.47 11.62 % -2.52 % 1
8 AVYA SOLD 18.43 % -2.91 % 41.53 % 2021-02-05 $24.79 2021-02-08 $25.01 2021-04-09 $29.00 2021-04-09 $29.62 $34.06 $24.64 36.19 % -1.48 % 1
9 AXL SOLD -8.74 % 0.95 % 85.45 % 2021-02-05 $10.34 2021-02-08 $10.41 2021-04-09 $9.55 2021-04-09 $9.50 $12.92 $8.75 24.11 % -15.95 % 1
10 BILL SOLD -12.31 % -0.72 % 72.96 % 2021-02-05 $184.69 2021-02-08 $180.00 2021-04-09 $156.71 2021-04-09 $157.84 $195.95 $133.57 8.86 % -25.79 % 1
11 BSE SOLD 4.70 % -0.40 % 205.83 % 2021-02-05 $14.25 2021-02-08 $14.25 2021-04-09 $14.79 2021-04-09 $14.92 $14.92 $13.62 4.70 % -4.42 % 1
12 BSTZ SOLD -2.76 % 0.16 % 40.41 % 2021-02-05 $39.31 2021-02-08 $39.92 2021-04-09 $38.72 2021-04-09 $38.82 $41.00 $32.07 2.71 % -19.66 % 1
13 CBH SOLD 3.57 % -0.29 % 54.42 % 2021-02-05 $10.18 2021-02-08 $10.09 2021-04-09 $10.42 2021-04-09 $10.45 $10.55 $9.95 4.56 % -1.39 % 1
14 CCS SOLD 5.74 % 2.80 % 55.10 % 2021-02-05 $58.50 2021-02-08 $60.12 2021-04-09 $65.65 2021-04-09 $63.57 $67.95 $51.95 13.02 % -13.59 % 1
15 CII SOLD 9.31 % 0.70 % 90.09 % 2021-02-05 $18.20 2021-02-08 $18.26 2021-04-09 $20.08 2021-04-09 $19.96 $20.00 $18.13 9.53 % -0.71 % 1
16 CIXX SOLD 8.50 % 0.92 % 180.06 % 2021-02-05 $13.97 2021-02-08 $14.11 2021-04-09 $15.42 2021-04-09 $15.31 $15.56 $13.14 10.28 % -6.87 % 1
17 CUBI SOLD 27.76 % 1.07 % 59.62 % 2021-02-05 $24.90 2021-02-08 $25.00 2021-04-09 $32.17 2021-04-09 $31.94 $33.01 $24.84 32.04 % -0.64 % 1
18 DAVA SOLD -5.34 % 1.60 % 74.38 % 2021-02-05 $86.07 2021-02-08 $86.39 2021-04-09 $83.25 2021-04-09 $81.78 $91.00 $79.02 5.34 % -8.53 % 1
19 DM SOLD -56.60 % -0.91 % 37.43 % 2021-02-05 $31.25 2021-02-08 $32.60 2021-04-09 $14.12 2021-04-09 $14.15 $34.94 $13.70 7.18 % -57.98 % 1
20 DRI SOLD 10.31 % -1.81 % 57.79 % 2021-02-05 $131.98 2021-02-08 $132.54 2021-04-09 $143.10 2021-04-09 $146.20 $149.73 $126.40 12.97 % -4.63 % 1
21 DSE SOLD 10.73 % -0.93 % 111.18 % 2021-02-05 $6.60 2021-02-08 $6.71 2021-04-09 $7.42 2021-04-09 $7.43 $7.74 $6.63 15.35 % -1.19 % 1
22 DT SOLD -6.94 % 0.72 % 67.91 % 2021-02-05 $55.46 2021-02-08 $55.88 2021-04-09 $52.89 2021-04-09 $52.00 $56.94 $45.51 1.90 % -18.56 % 1
23 ECOM SOLD 6.98 % -1.05 % 46.88 % 2021-02-05 $23.19 2021-02-08 $23.79 2021-04-09 $25.35 2021-04-09 $25.45 $28.94 $19.91 21.65 % -16.31 % 1
24 EL SOLD 6.19 % 1.19 % 61.37 % 2021-02-05 $272.81 2021-02-08 $280.25 2021-04-09 $302.12 2021-04-09 $297.61 $299.74 $274.41 6.95 % -2.08 % 1
25 EMR SOLD 5.68 % 0.99 % 105.72 % 2021-02-05 $86.11 2021-02-08 $86.55 2021-04-09 $91.94 2021-04-09 $91.47 $93.38 $83.64 7.89 % -3.36 % 1
26 ENVA SOLD 22.45 % -0.23 % 53.79 % 2021-02-05 $27.94 2021-02-08 $28.37 2021-04-09 $34.42 2021-04-09 $34.74 $41.06 $27.00 44.73 % -4.83 % 1
27 GGT SOLD 12.18 % 0.40 % 40.41 % 2021-02-05 $8.86 2021-02-08 $8.95 2021-04-09 $10.04 2021-04-09 $10.04 $10.34 $8.90 15.53 % -0.56 % 1
28 GNPK SOLD -8.72 % -0.66 % 16.77 % 2021-02-05 $11.25 2021-02-08 $11.70 2021-04-09 $10.57 2021-04-09 $10.68 $11.75 $9.76 0.43 % -16.58 % 1
29 GOF SOLD 3.25 % 0.83 % 92.97 % 2021-02-05 $20.80 2021-02-08 $20.95 2021-04-09 $21.79 2021-04-09 $21.63 $21.78 $20.01 3.96 % -4.49 % 1
30 IBN SOLD -13.36 % -0.39 % 99.98 % 2021-02-05 $17.56 2021-02-08 $17.59 2021-04-09 $15.37 2021-04-09 $15.24 $18.47 $15.24 5.00 % -13.36 % 1
31 IFN SOLD 0.66 % -0.65 % 75.57 % 2021-02-05 $21.02 2021-02-08 $21.16 2021-04-09 $21.40 2021-04-09 $21.30 $22.19 $20.34 4.87 % -3.88 % 1
32 IPG SOLD 12.36 % -0.17 % 60.52 % 2021-02-05 $25.98 2021-02-08 $26.21 2021-04-09 $29.40 2021-04-09 $29.45 $30.43 $23.96 16.10 % -8.58 % 1
33 JHX SOLD 4.14 % 1.89 % 167.05 % 2021-02-05 $30.47 2021-02-08 $31.40 2021-04-09 $32.84 2021-04-09 $32.70 $32.70 $28.24 4.14 % -10.06 % 1
34 JP SOLD -20.49 % -1.77 % 155.92 % 2021-02-05 $2.96 2021-02-08 $2.83 2021-04-09 $2.22 2021-04-09 $2.25 $3.88 $2.18 37.10 % -22.97 % 1
35 KN SOLD 2.31 % 0.33 % 102.56 % 2021-02-05 $20.60 2021-02-08 $20.75 2021-04-09 $21.27 2021-04-09 $21.23 $21.94 $19.88 5.73 % -4.19 % 1
36 LEN SOLD 11.29 % 3.17 % 87.74 % 2021-02-05 $90.96 2021-02-08 $91.31 2021-04-09 $105.52 2021-04-09 $101.62 $106.24 $77.86 16.35 % -14.73 % 1
37 LOKB SOLD -15.16 % 0.79 % 16.19 % 2021-02-05 $11.66 2021-02-08 $11.87 2021-04-09 $10.18 2021-04-09 $10.07 $11.99 $9.66 1.01 % -18.62 % 1
38 LXFR SOLD 9.02 % -0.49 % 80.70 % 2021-02-05 $18.84 2021-02-08 $18.95 2021-04-09 $20.47 2021-04-09 $20.66 $22.16 $17.51 16.94 % -7.60 % 1
39 MAV SOLD 0.33 % 0.58 % 99.62 % 2021-02-05 $11.94 2021-02-08 $11.95 2021-04-09 $12.04 2021-04-09 $11.99 $12.14 $11.28 1.59 % -5.61 % 1
40 MDC SOLD 1.16 % 3.28 % 73.28 % 2021-02-05 $58.85 2021-02-08 $59.35 2021-04-09 $61.44 2021-04-09 $60.04 $61.81 $49.88 4.14 % -15.96 % 1
41 MET SOLD 17.17 % 0.99 % 89.90 % 2021-02-05 $52.58 2021-02-08 $52.76 2021-04-09 $61.92 2021-04-09 $61.82 $62.67 $52.76 18.78 % 0.00% 1
42 MGM SOLD 20.24 % -0.88 % 56.83 % 2021-02-05 $34.25 2021-02-08 $34.93 2021-04-09 $41.77 2021-04-09 $42.00 $42.74 $34.11 22.36 % -2.35 % 1
43 MHE SOLD -6.09 % 2.06 % 153.98 % 2021-02-05 $14.55 2021-02-08 $14.45 2021-04-09 $13.90 2021-04-09 $13.57 $15.79 $13.24 9.27 % -8.37 % 1
44 MIY SOLD 1.54 % 0.26 % 95.37 % 2021-02-05 $14.94 2021-02-08 $14.94 2021-04-09 $15.22 2021-04-09 $15.17 $15.24 $14.10 2.01 % -5.62 % 1
45 MNR SOLD -2.50 % -0.17 % 62.93 % 2021-02-05 $18.35 2021-02-08 $18.41 2021-04-09 $17.95 2021-04-09 $17.95 $18.86 $17.32 2.44 % -5.92 % 1
46 MOV SOLD 20.32 % -1.00 % 39.36 % 2021-02-05 $23.76 2021-02-08 $24.01 2021-04-09 $28.60 2021-04-09 $28.89 $29.78 $20.48 24.03 % -14.70 % 1
47 NUV SOLD -1.91 % -0.44 % 90.29 % 2021-02-05 $11.68 2021-02-08 $11.52 2021-04-09 $11.25 2021-04-09 $11.30 $11.97 $10.83 3.91 % -5.99 % 1
48 ORA SOLD -37.99 % 1.18 % 72.08 % 2021-02-05 $118.94 2021-02-08 $120.68 2021-04-09 $76.42 2021-04-09 $74.83 $128.87 $71.24 6.79 % -40.97 % 1
49 PAR SOLD -1.26 % 7.05 % 260.09 % 2021-02-05 $79.18 2021-02-08 $80.22 2021-04-09 $83.72 2021-04-09 $79.21 $90.35 $60.00 12.63 % -25.21 % 1
50 PINS SOLD 4.70 % -0.52 % 84.83 % 2021-02-05 $81.96 2021-02-08 $81.43 2021-04-09 $85.53 2021-04-09 $85.26 $89.90 $60.33 10.40 % -25.91 % 1
51 PLT SOLD -8.65 % -1.40 % 94.99 % 2021-02-05 $41.85 2021-02-08 $42.18 2021-04-09 $38.01 2021-04-09 $38.53 $46.15 $33.21 9.41 % -21.27 % 1
52 PZN SOLD 13.58 % 1.89 % 60.76 % 2021-02-05 $9.18 2021-02-08 $9.35 2021-04-09 $10.79 2021-04-09 $10.62 $12.01 $8.82 28.45 % -5.67 % 1
53 RFL SOLD 44.00 % 3.03 % 107.06 % 2021-02-05 $28.00 2021-02-08 $27.68 2021-04-09 $41.08 2021-04-09 $39.86 $52.87 $27.26 91.00 % -1.52 % 1
54 RIV SOLD 2.08 % -0.45 % 122.99 % 2021-02-05 $17.28 2021-02-08 $17.28 2021-04-09 $17.56 2021-04-09 $17.64 $17.88 $16.78 3.47 % -2.89 % 1
55 RNG SOLD -24.01 % 1.06 % 69.07 % 2021-02-05 $407.17 2021-02-08 $410.33 2021-04-09 $317.30 2021-04-09 $311.80 $449.00 $275.58 9.42 % -32.84 % 1
56 SB SOLD -1.72 % -0.88 % 56.92 % 2021-02-05 $2.37 2021-02-08 $2.32 2021-04-09 $2.24 2021-04-09 $2.28 $3.15 $2.10 35.78 % -9.48 % 1
57 SBG SOLD -7.55 % 0.10 % 45.18 % 2021-02-05 $10.77 2021-02-08 $10.73 2021-04-09 $9.93 2021-04-09 $9.92 $11.56 $9.81 7.74 % -8.57 % 1
58 SKLZ SOLD -61.09 % -0.12 % 69.47 % 2021-02-05 $43.72 2021-02-08 $44.00 2021-04-09 $17.26 2021-04-09 $17.12 $45.55 $16.76 3.52 % -61.91 % 1
59 SMAR SOLD -15.31 % -0.99 % 80.41 % 2021-02-05 $76.19 2021-02-08 $76.80 2021-04-09 $64.85 2021-04-09 $65.04 $85.43 $58.23 11.24 % -24.18 % 1
60 SNAP SOLD -1.04 % 0.11 % 77.37 % 2021-02-05 $63.64 2021-02-08 $63.34 2021-04-09 $63.27 2021-04-09 $62.68 $73.59 $47.92 16.18 % -24.34 % 1
61 SNE HOLD -7.30 % 1.44 % 62.09 % 2021-02-05 $116.71 2021-02-08 $114.36 2021-03-31 $106.01 $117.81 $100.09 3.02 % -12.48 % 1
62 SQNS SOLD -31.83 % -1.41 % 99.34 % 2021-02-05 $9.29 2021-02-08 $9.30 2021-04-09 $6.30 2021-04-09 $6.34 $9.57 $5.32 2.90 % -42.80 % 1
63 SRT SOLD -10.11 % -0.50 % 29.02 % 2021-02-05 $8.96 2021-02-08 $9.00 2021-04-09 $7.96 2021-04-09 $8.09 $9.80 $7.41 8.89 % -17.67 % 1
64 TDC SOLD -0.74 % -2.59 % 50.18 % 2021-02-05 $37.08 2021-02-08 $40.59 2021-04-09 $39.91 2021-04-09 $40.29 $59.58 $37.05 46.78 % -8.72 % 1
65 TPL SOLD 60.85 % -0.75 % 88.90 % 2021-02-05 $992.99 2021-02-08 $988.97 2021-04-09 $1598.19 2021-04-09 $1590.73 $1710.50 $986.06 72.96 % -0.29 % 1
66 TPR SOLD 16.49 % 3.60 % 85.60 % 2021-02-05 $37.55 2021-02-08 $37.60 2021-04-09 $44.93 2021-04-09 $43.80 $46.42 $37.50 23.46 % -0.27 % 1
67 TRN SOLD -8.74 % 0.70 % 78.25 % 2021-02-05 $31.04 2021-02-08 $31.25 2021-04-09 $28.70 2021-04-09 $28.52 $33.77 $26.72 8.06 % -14.50 % 1
68 UI SOLD -16.76 % -2.16 % 37.50 % 2021-02-05 $339.00 2021-02-08 $342.57 2021-04-09 $281.78 2021-04-09 $285.15 $401.80 $275.26 17.29 % -19.65 % 1
69 WFG SOLD 17.27 % -1.37 % 69.26 % 2021-02-05 $68.94 2021-02-08 $70.20 2021-04-09 $80.84 2021-04-09 $82.32 $82.32 $61.36 17.26 % -12.59 % 1
70 WK SOLD -14.02 % -0.92 % 43.28 % 2021-02-05 $108.33 2021-02-08 $109.33 2021-04-09 $93.98 2021-04-09 $94.00 $114.68 $80.00 4.89 % -26.83 % 1
71 XFLT SOLD 8.41 % 0.00% 99.48 % 2021-02-05 $8.38 2021-02-08 $8.44 2021-04-09 $9.11 2021-04-09 $9.15 $9.48 $8.19 12.32 % -2.96 % 1
72 XPOA SOLD -16.23 % -0.79 % 58.76 % 2021-02-05 $11.60 2021-02-08 $11.95 2021-04-09 $10.01 2021-04-09 $10.01 $11.96 $9.65 0.08 % -19.25 % 1
73 XYF SOLD 7.78 % -9.50 % 54.51 % 2021-02-05 $3.55 2021-02-08 $3.60 2021-04-09 $3.62 2021-04-09 $3.88 $5.90 $2.31 63.89 % -35.83 % 1
74 YSG SOLD -55.39 % -0.35 % 57.81 % 2021-02-05 $24.55 2021-02-08 $24.84 2021-04-09 $11.31 2021-04-09 $11.08 $25.47 $10.57 2.54 % -57.45 % 1
75 ZEN SOLD -11.29 % 1.62 % 56.48 % 2021-02-05 $158.00 2021-02-08 $159.10 2021-04-09 $144.34 2021-04-09 $141.13 $163.64 $124.51 2.85 % -21.74 % 1
76 AAME SOLD -20.20 % -3.27 % 80.86 % 2021-02-05 $5.20 2021-02-08 $4.90 2021-04-09 $3.85 2021-04-09 $3.91 $7.85 $3.25 60.20 % -33.67 % 1
77 ADXS SOLD -29.90 % -4.29 % 189.81 % 2021-02-05 $1.04 2021-02-08 $1.01 2021-04-09 $0.67 2021-04-09 $0.71 $1.57 $0.57 55.45 % -43.56 % 1
78 ALTO SOLD -27.97 % -9.03 % 83.15 % 2021-02-05 $7.65 2021-02-08 $7.90 2021-04-09 $5.24 2021-04-09 $5.69 $8.34 $4.70 5.57 % -40.51 % 1
79 ANDA SOLD -20.86 % -0.58 % 103.32 % 2021-02-05 $13.06 2021-02-08 $13.52 2021-04-09 $10.23 2021-04-09 $10.70 $14.00 $10.12 3.55 % -25.15 % 1
80 APPS SOLD -5.38 % 0.18 % 63.19 % 2021-02-05 $88.08 2021-02-08 $90.20 2021-04-09 $86.69 2021-04-09 $85.35 $102.56 $61.80 13.70 % -31.49 % 1
81 AREC SOLD -40.52 % -7.23 % 92.33 % 2021-02-05 $6.00 2021-02-08 $6.59 2021-04-09 $3.72 2021-04-09 $3.92 $8.02 $3.18 21.70 % -51.75 % 1
82 ARWR SOLD -29.50 % -2.45 % 116.17 % 2021-02-05 $90.47 2021-02-08 $89.64 2021-04-09 $62.15 2021-04-09 $63.20 $92.60 $60.64 3.30 % -32.35 % 1
83 ASUR SOLD -13.33 % -1.51 % 109.38 % 2021-02-05 $9.19 2021-02-08 $9.15 2021-04-09 $7.85 2021-04-09 $7.93 $9.16 $7.55 0.11 % -17.49 % 1
84 ATNFW SOLD 101.45 % 19.29 % 173.99 % 2021-02-05 $0.63 2021-02-08 $0.69 2021-04-09 $1.67 2021-04-09 $1.39 $1.49 $0.55 115.94 % -20.29 % 1
85 ATOM SOLD -41.21 % -4.24 % 77.44 % 2021-02-05 $41.27 2021-02-08 $41.54 2021-04-09 $23.72 2021-04-09 $24.42 $47.13 $19.54 13.46 % -52.96 % 1
86 ATRS SOLD -12.66 % -0.49 % 84.16 % 2021-02-05 $4.68 2021-02-08 $4.74 2021-04-09 $4.10 2021-04-09 $4.14 $5.07 $3.88 6.96 % -18.14 % 1
87 ATVI SOLD -5.86 % -0.70 % 71.71 % 2021-02-05 $101.61 2021-02-08 $102.05 2021-04-09 $95.78 2021-04-09 $96.07 $104.53 $89.06 2.43 % -12.73 % 1
88 AVNW SOLD -28.75 % 0.35 % 117.15 % 2021-02-05 $54.75 2021-02-08 $58.01 2021-04-09 $40.64 2021-04-09 $41.33 $87.13 $39.49 50.20 % -31.93 % 1
89 AXAS SOLD -17.08 % -1.66 % 57.38 % 2021-02-05 $3.71 2021-02-08 $3.63 2021-04-09 $2.97 2021-04-09 $3.01 $4.99 $2.93 37.47 % -19.28 % 1
90 AZPN SOLD 1.54 % -0.64 % 52.34 % 2021-02-05 $151.44 2021-02-08 $152.30 2021-04-09 $153.07 2021-04-09 $154.65 $162.56 $141.08 6.74 % -7.37 % 1
91 BIDU SOLD -18.93 % -3.13 % 23.67 % 2021-02-05 $270.13 2021-02-08 $275.00 2021-04-09 $219.67 2021-04-09 $222.95 $354.82 $174.05 29.03 % -36.71 % 1
92 BIOC SOLD -35.77 % -5.15 % 27.42 % 2021-02-05 $7.25 2021-02-08 $7.38 2021-04-09 $4.60 2021-04-09 $4.74 $8.38 $4.52 13.55 % -38.75 % 1
93 BJK SOLD 4.81 % -0.45 % 59.91 % 2021-02-05 $50.55 2021-02-08 $52.55 2021-04-09 $54.97 2021-04-09 $55.08 $57.41 $50.13 9.25 % -4.61 % 1
94 BL SOLD -25.66 % -0.36 % 51.35 % 2021-02-05 $148.51 2021-02-08 $152.00 2021-04-09 $112.88 2021-04-09 $113.00 $154.61 $100.58 1.72 % -33.83 % 1
95 BLCN SOLD 10.67 % 0.61 % 73.79 % 2021-02-05 $44.17 2021-02-08 $44.89 2021-04-09 $49.80 2021-04-09 $49.68 $53.31 $44.75 18.76 % -0.31 % 1
96 BSQR SOLD -24.41 % -1.85 % 118.62 % 2021-02-05 $3.19 2021-02-08 $4.26 2021-04-09 $3.19 2021-04-09 $3.22 $11.83 $3.05 177.70 % -28.40 % 1
97 CAMT SOLD 19.93 % -1.56 % 50.64 % 2021-02-05 $27.14 2021-02-08 $27.50 2021-04-09 $32.73 2021-04-09 $32.98 $34.66 $24.01 26.04 % -12.69 % 1
98 CCD SOLD 3.55 % 1.07 % 101.78 % 2021-02-05 $31.73 2021-02-08 $31.86 2021-04-09 $33.00 2021-04-09 $32.99 $34.00 $29.48 6.72 % -7.47 % 1
99 CDMOP SOLD -18.76 % 0.00% 20.25 % 2021-02-05 $30.74 2021-02-08 $30.86 2021-04-09 $25.06 2021-04-09 $25.07 $31.95 $25.01 3.53 % -18.96 % 1
100 CHB SOLD -13.99 % -0.91 % 117.65 % 2021-02-05 $18.84 2021-02-08 $19.16 2021-04-09 $16.42 2021-04-09 $16.48 $20.17 $15.18 5.27 % -20.77 % 1
101 CIGI SOLD 6.18 % -0.22 % 23.04 % 2021-02-05 $98.00 2021-02-08 $98.45 2021-04-09 $102.23 2021-04-09 $104.53 $111.71 $97.06 13.47 % -1.41 % 1
102 CNTY SOLD 34.53 % -4.87 % 105.58 % 2021-02-05 $8.48 2021-02-08 $8.63 2021-04-09 $11.13 2021-04-09 $11.61 $13.35 $7.36 54.69 % -14.72 % 1
103 COLM SOLD 0.77 % 1.93 % 82.28 % 2021-02-05 $107.89 2021-02-08 $105.23 2021-04-09 $107.75 2021-04-09 $106.04 $112.40 $97.49 6.81 % -7.36 % 1
104 CRTO SOLD 37.74 % 0.31 % 28.22 % 2021-02-05 $24.97 2021-02-08 $25.94 2021-04-09 $35.94 2021-04-09 $35.73 $37.18 $24.06 43.33 % -7.25 % 1
105 CSTL SOLD -25.93 % -1.77 % 41.00 % 2021-02-05 $92.79 2021-02-08 $94.81 2021-04-09 $69.51 2021-04-09 $70.23 $107.69 $56.74 13.59 % -40.15 % 1
106 CUTR SOLD 4.87 % -0.44 % 98.92 % 2021-02-05 $29.46 2021-02-08 $29.99 2021-04-09 $31.40 2021-04-09 $31.45 $38.80 $25.01 29.38 % -16.61 % 1
107 DCRBU SOLD -43.12 % -0.94 % 13.03 % 2021-02-05 $18.41 2021-02-08 $20.50 2021-04-09 $11.55 2021-04-09 $11.66 $22.81 $10.61 11.27 % -48.24 % 1
108 DCRBW SOLD -64.29 % 0.95 % 29.40 % 2021-02-05 $4.65 2021-02-08 $5.88 2021-04-09 $2.12 2021-04-09 $2.10 $6.05 $1.60 2.89 % -72.79 % 1
109 DGII SOLD -20.32 % 0.64 % 66.83 % 2021-02-05 $24.51 2021-02-08 $23.38 2021-04-09 $18.74 2021-04-09 $18.63 $25.61 $16.33 9.54 % -30.15 % 1
110 DMTK SOLD -17.29 % -3.25 % 67.27 % 2021-02-05 $54.17 2021-02-08 $59.79 2021-04-09 $48.60 2021-04-09 $49.45 $84.49 $40.00 41.31 % -33.10 % 1
111 DOOO SOLD 18.84 % 1.97 % 151.17 % 2021-02-05 $73.38 2021-02-08 $73.73 2021-04-09 $89.76 2021-04-09 $87.62 $90.72 $67.28 23.04 % -8.75 % 1
112 DRNA SOLD -3.99 % -1.25 % 70.39 % 2021-02-05 $27.41 2021-02-08 $27.60 2021-04-09 $26.09 2021-04-09 $26.50 $29.90 $21.79 8.33 % -21.05 % 1
113 DSAC SOLD -5.19 % 1.39 % 302.28 % 2021-02-05 $10.46 2021-02-08 $10.60 2021-04-09 $10.19 2021-04-09 $10.05 $11.20 $9.70 5.66 % -8.49 % 1
114 DSACU SOLD -9.37 % 7.07 % 14.88 % 2021-02-05 $12.18 2021-02-08 $12.70 2021-04-12 $11.51 2021-04-12 $11.51 $12.70 $10.30 0.00% -18.90 % 1
115 DSACW SOLD -25.65 % 3.03 % 279.15 % 2021-02-05 $2.05 2021-02-08 $2.30 2021-04-09 $1.70 2021-04-09 $1.71 $2.84 $0.63 23.48 % -72.61 % 1
116 DWMC SOLD -7.93 % -0.20 % 60.11 % 2021-02-05 $36.52 2021-02-08 $38.98 2021-04-09 $35.75 2021-04-09 $35.89 $41.61 $29.96 6.75 % -23.14 % 1
117 DWUS SOLD -1.49 % 0.72 % 3.95 % 2021-02-05 $36.53 2021-02-08 $36.84 2021-04-09 $36.42 2021-04-09 $36.29 $37.43 $32.43 1.60 % -11.97 % 1
118 DXYN SOLD -16.82 % 1.10 % 27.45 % 2021-02-05 $4.35 2021-02-08 $4.40 2021-04-09 $3.68 2021-04-09 $3.66 $6.00 $2.26 36.36 % -48.64 % 1
119 ENLV SOLD -41.94 % 2.09 % 35.55 % 2021-02-05 $19.00 2021-02-08 $19.67 2021-04-09 $11.72 2021-04-09 $11.42 $29.40 $10.14 49.47 % -48.45 % 1
120 ETSY SOLD -8.11 % 1.48 % 98.86 % 2021-02-05 $231.12 2021-02-08 $233.14 2021-04-09 $218.57 2021-04-09 $214.24 $251.86 $179.23 8.03 % -23.12 % 1
121 EVGN SOLD -41.95 % -4.32 % 55.67 % 2021-02-05 $8.11 2021-02-08 $8.32 2021-04-09 $4.65 2021-04-09 $4.83 $10.24 $3.81 23.08 % -54.21 % 1
122 EWJE SOLD -0.79 % 0.77 % 15.23 % 2021-02-05 $40.09 2021-02-08 $40.73 2021-04-09 $40.45 2021-04-09 $40.41 $41.57 $39.22 2.06 % -3.71 % 1
123 FARO SOLD 8.82 % 1.38 % 65.07 % 2021-02-05 $78.41 2021-02-08 $79.21 2021-04-09 $87.18 2021-04-09 $86.20 $97.88 $76.74 23.57 % -3.12 % 1
124 FINX SOLD -6.52 % 0.59 % 84.00 % 2021-02-05 $49.83 2021-02-08 $50.31 2021-04-09 $47.42 2021-04-09 $47.03 $52.87 $42.35 5.09 % -15.82 % 1
125 FLNT SOLD -43.50 % 0.99 % 42.57 % 2021-02-05 $6.93 2021-02-08 $7.15 2021-04-09 $4.10 2021-04-09 $4.04 $8.50 $3.81 18.88 % -46.71 % 1
126 FORD SOLD -29.25 % -1.67 % 180.68 % 2021-02-05 $4.34 2021-02-08 $4.24 2021-04-09 $2.95 2021-04-09 $3.00 $5.75 $2.64 35.61 % -37.74 % 1
127 FPXE SOLD -3.70 % 0.21 % 133.33 % 2021-02-05 $30.24 2021-02-08 $30.36 2021-04-09 $29.23 2021-04-09 $29.24 $33.78 $27.04 11.26 % -10.94 % 1
128 FRPT SOLD 1.17 % 3.26 % 53.52 % 2021-02-05 $159.42 2021-02-08 $160.35 2021-04-09 $168.28 2021-04-09 $162.22 $173.52 $131.01 8.21 % -18.30 % 1
129 FTGC SOLD 2.23 % -0.24 % 91.78 % 2021-02-05 $20.57 2021-02-08 $20.66 2021-04-09 $21.16 2021-04-09 $21.12 $22.79 $20.57 10.31 % -0.44 % 1
130 FVE SOLD -27.05 % -13.68 % 339.64 % 2021-02-05 $8.66 2021-02-08 $8.80 2021-04-09 $5.49 2021-04-09 $6.42 $9.25 $5.81 5.11 % -33.98 % 1
131 FYC SOLD -4.85 % -0.09 % 45.08 % 2021-02-05 $72.63 2021-02-08 $73.84 2021-04-09 $70.32 2021-04-09 $70.26 $77.09 $64.12 4.40 % -13.16 % 1
132 FYX SOLD 3.81 % 0.30 % 65.67 % 2021-02-05 $87.23 2021-02-08 $88.14 2021-04-09 $91.61 2021-04-09 $91.50 $96.26 $85.74 9.21 % -2.72 % 1
133 GENY SOLD -1.43 % -0.13 % 1.57 % 2021-02-05 $64.24 2021-02-08 $64.55 2021-04-09 $63.68 2021-04-09 $63.63 $67.87 $59.63 5.14 % -7.62 % 1
134 GHVI SOLD 3.70 % -1.30 % 55.94 % 2021-02-05 $12.26 2021-02-08 $13.25 2021-04-09 $13.64 2021-04-09 $13.74 $28.00 $11.39 111.32 % -14.04 % 1
135 GHVIU SOLD 7.91 % -2.96 % 40.32 % 2021-02-05 $12.74 2021-02-08 $13.90 2021-04-09 $14.41 2021-04-09 $15.00 $30.00 $12.10 115.83 % -12.95 % 1
136 GHVIW SOLD 10.28 % 3.45 % 78.51 % 2021-02-05 $3.76 2021-02-08 $3.99 2021-04-09 $4.20 2021-04-09 $4.40 $10.84 $3.25 171.68 % -18.55 % 1
137 GIGE SOLD -14.26 % -0.48 % 60.78 % 2021-02-05 $44.48 2021-02-08 $45.50 2021-04-09 $38.99 2021-04-09 $39.01 $48.58 $35.26 6.77 % -22.51 % 1
138 GILT SOLD -32.84 % 0.19 % 34.24 % 2021-02-05 $15.19 2021-02-08 $15.65 2021-04-09 $10.61 2021-04-09 $10.51 $22.69 $9.36 44.98 % -40.19 % 1
139 GLAQU SOLD -5.59 % 0.00% 406.27 % 2021-02-05 $11.00 2021-02-08 $11.10 2021-04-09 $10.48 2021-04-09 $10.48 $11.50 $10.24 3.60 % -7.75 % 1
140 GLBZ SOLD -0.25 % -2.92 % 159.72 % 2021-02-05 $11.86 2021-02-08 $11.93 2021-04-12 $11.29 2021-04-12 $11.90 $12.75 $10.12 6.87 % -15.17 % 1
141 GT SOLD 39.42 % 0.17 % 61.04 % 2021-02-05 $12.56 2021-02-08 $12.66 2021-04-09 $17.92 2021-04-09 $17.65 $19.38 $12.40 53.08 % -2.05 % 1
142 GTIM SOLD 34.62 % 7.25 % 99.55 % 2021-02-05 $3.55 2021-02-08 $3.64 2021-04-09 $4.88 2021-04-09 $4.90 $6.32 $3.18 73.63 % -12.64 % 1
143 GTYH SOLD -25.00 % -0.96 % 38.73 % 2021-02-05 $8.10 2021-02-08 $8.28 2021-04-09 $6.19 2021-04-09 $6.21 $8.28 $5.78 0.00% -30.19 % 1
144 HERO SOLD -7.29 % -0.18 % 57.50 % 2021-02-05 $34.86 2021-02-08 $35.41 2021-04-09 $32.81 2021-04-09 $32.83 $37.23 $29.83 5.14 % -15.76 % 1
145 HIMX SOLD 14.90 % -0.84 % 87.64 % 2021-02-05 $12.56 2021-02-08 $13.29 2021-04-09 $15.37 2021-04-09 $15.27 $17.88 $9.97 34.54 % -24.98 % 1
146 HROW SOLD -31.29 % 2.77 % 162.70 % 2021-02-05 $9.83 2021-02-08 $9.97 2021-04-09 $7.05 2021-04-09 $6.85 $11.10 $6.00 11.33 % -39.82 % 1
147 HRZN SOLD 12.08 % 0.26 % 154.14 % 2021-02-05 $13.92 2021-02-08 $14.07 2021-04-09 $15.72 2021-04-09 $15.77 $15.77 $12.58 12.08 % -10.59 % 1
148 HTHT SOLD -1.74 % -3.93 % 87.96 % 2021-02-05 $57.55 2021-02-08 $57.52 2021-04-09 $54.99 2021-04-09 $56.52 $64.53 $50.32 12.19 % -12.52 % 1
149 IBBJ SOLD -18.90 % -1.79 % 67.94 % 2021-02-05 $39.40 2021-02-08 $40.01 2021-04-09 $31.78 2021-04-09 $32.45 $41.45 $30.96 3.60 % -22.62 % 1
150 IGACU SOLD -18.85 % -0.76 % 200.64 % 2021-02-05 $12.22 2021-02-08 $13.00 2021-04-09 $10.46 2021-04-09 $10.55 $13.64 $10.09 4.92 % -22.38 % 1
151 IGACW SOLD -47.56 % -6.90 % 46.26 % 2021-02-05 $2.15 2021-02-08 $2.25 2021-04-09 $1.08 2021-04-09 $1.18 $2.50 $0.82 11.11 % -63.56 % 1
152 INDY SOLD -3.69 % -0.65 % 71.62 % 2021-02-05 $45.44 2021-02-08 $45.82 2021-04-09 $44.18 2021-04-09 $44.13 $47.01 $43.46 2.60 % -5.15 % 1
153 KERNW SOLD -42.12 % -1.64 % 32.11 % 2021-02-05 $2.10 2021-02-08 $2.16 2021-04-09 $1.20 2021-04-09 $1.25 $3.50 $1.06 62.04 % -50.93 % 1
154 LAKE SOLD -26.91 % -0.18 % 76.12 % 2021-02-05 $36.50 2021-02-08 $38.42 2021-04-09 $28.08 2021-04-09 $28.08 $47.95 $25.42 24.80 % -33.84 % 1
155 LIQT SOLD -34.94 % 1.23 % 45.83 % 2021-02-05 $10.93 2021-02-08 $12.68 2021-04-09 $8.22 2021-04-09 $8.25 $12.70 $7.80 0.16 % -38.49 % 1
156 LNTH SOLD 9.55 % -0.66 % 53.36 % 2021-02-05 $18.80 2021-02-08 $19.37 2021-04-09 $21.04 2021-04-09 $21.22 $21.99 $17.27 13.53 % -10.84 % 1
157 LPLA SOLD 16.61 % 0.38 % 72.57 % 2021-02-05 $125.68 2021-02-08 $125.44 2021-04-09 $146.52 2021-04-09 $146.27 $147.69 $122.07 17.74 % -2.69 % 1
158 MARK SOLD -49.10 % -4.39 % 40.09 % 2021-02-05 $4.28 2021-02-08 $4.46 2021-04-09 $2.18 2021-04-09 $2.27 $4.61 $2.03 3.36 % -54.48 % 1
159 MBII SOLD -25.31 % 1.63 % 27.34 % 2021-02-05 $2.35 2021-02-08 $2.45 2021-04-09 $1.87 2021-04-09 $1.83 $2.90 $1.75 18.37 % -28.57 % 1
160 MDCA SOLD 11.14 % -0.54 % 52.11 % 2021-02-05 $3.24 2021-02-08 $3.32 2021-04-09 $3.68 2021-04-09 $3.69 $4.09 $2.79 23.19 % -15.96 % 1
161 MDWD SOLD -10.83 % -2.04 % 23.18 % 2021-02-05 $6.05 2021-02-08 $6.00 2021-04-09 $5.28 2021-04-09 $5.35 $6.05 $4.46 0.83 % -25.67 % 1
162 MGNI SOLD -30.37 % 1.57 % 76.70 % 2021-02-05 $54.95 2021-02-08 $56.37 2021-04-09 $40.18 2021-04-09 $39.25 $64.39 $33.46 14.23 % -40.64 % 1
163 MODV SOLD -20.58 % 1.39 % 118.41 % 2021-02-05 $172.19 2021-02-08 $174.61 2021-04-09 $141.00 2021-04-09 $138.67 $184.71 $121.00 5.78 % -30.70 % 1
164 MSON SOLD 0.31 % 2.69 % 39.72 % 2021-02-05 $18.75 2021-02-08 $19.34 2021-04-09 $19.85 2021-04-09 $19.40 $20.71 $16.53 7.08 % -14.53 % 1
165 MVIS SOLD 10.61 % 0.49 % 42.02 % 2021-02-05 $11.54 2021-02-08 $12.54 2021-04-09 $14.22 2021-04-09 $13.87 $24.18 $10.12 92.82 % -19.30 % 1
166 NICK SOLD -6.46 % 0.48 % 69.89 % 2021-02-05 $10.80 2021-02-08 $11.14 2021-04-09 $10.50 2021-04-09 $10.42 $11.49 $10.09 3.14 % -9.43 % 1
167 NMCI HOLD 37.97 % -3.45 % 48.06 % 2021-02-05 $6.37 2021-02-08 $6.69 2021-03-31 $9.23 $11.88 $6.05 77.58 % -9.57 % 1
168 NRACU SOLD -4.19 % 1.21 % 66.25 % 2021-02-05 $10.50 2021-02-08 $10.49 2021-04-09 $10.02 2021-04-09 $10.05 $10.59 $9.71 0.95 % -7.44 % 1
169 NVEE SOLD -5.21 % 1.74 % 167.07 % 2021-02-05 $97.50 2021-02-08 $97.50 2021-04-09 $94.72 2021-04-09 $92.42 $109.39 $87.91 12.19 % -9.84 % 1
170 NWSA SOLD 26.14 % -0.15 % 65.55 % 2021-02-05 $21.22 2021-02-08 $21.27 2021-04-09 $26.68 2021-04-09 $26.83 $27.68 $21.27 30.14 % 0.00% 1
171 OCGN SOLD -26.83 % 0.72 % 77.27 % 2021-02-05 $5.25 2021-02-08 $9.28 2021-04-09 $6.96 2021-04-09 $6.79 $18.77 $5.85 102.26 % -36.96 % 1
172 OCSL SOLD 10.48 % -0.30 % 67.06 % 2021-02-05 $6.00 2021-02-08 $6.01 2021-04-09 $6.62 2021-04-09 $6.64 $6.75 $5.93 12.31 % -1.33 % 1
173 OFSSI SOLD 2.07 % -0.04 % 115.56 % 2021-02-05 $25.10 2021-02-08 $25.08 2021-04-09 $25.49 2021-04-09 $25.60 $27.22 $24.32 8.53 % -3.03 % 1
174 OMP SOLD 39.54 % -0.36 % 57.31 % 2021-02-05 $16.10 2021-02-08 $16.06 2021-04-09 $22.34 2021-04-09 $22.41 $22.93 $14.90 42.78 % -7.22 % 1
175 ONEW SOLD 13.54 % -1.57 % 57.39 % 2021-02-05 $36.82 2021-02-08 $37.75 2021-04-09 $42.60 2021-04-09 $42.86 $44.50 $33.09 17.88 % -12.34 % 1
176 ORGO SOLD 68.20 % 5.11 % 128.02 % 2021-02-05 $12.99 2021-02-08 $13.08 2021-04-09 $22.84 2021-04-09 $22.00 $22.00 $11.26 68.20 % -13.91 % 1
177 OTEX SOLD -0.04 % 0.14 % 78.15 % 2021-02-05 $48.74 2021-02-08 $49.02 2021-04-09 $49.36 2021-04-09 $49.00 $49.99 $44.03 1.98 % -10.18 % 1
178 OTLK SOLD -10.48 % -2.67 % 69.00 % 2021-02-05 $2.18 2021-02-08 $2.48 2021-04-09 $2.19 2021-04-09 $2.22 $4.26 $1.60 71.77 % -35.48 % 1
179 OTLKW SOLD -15.38 % -7.84 % 188.80 % 2021-02-05 $1.00 2021-02-08 $1.17 2021-04-09 $0.94 2021-04-09 $0.99 $3.49 $0.59 198.29 % -49.57 % 1
180 OZON SOLD -11.14 % 4.78 % 142.71 % 2021-02-05 $62.99 2021-02-08 $64.91 2021-04-09 $60.73 2021-04-09 $57.68 $68.77 $49.94 5.95 % -23.06 % 1
181 PCYG SOLD -20.93 % -5.43 % 91.87 % 2021-02-05 $7.31 2021-02-08 $7.50 2021-04-09 $5.57 2021-04-09 $5.93 $7.91 $5.40 5.47 % -28.00 % 1
182 PENN SOLD -16.10 % -2.41 % 58.62 % 2021-02-05 $128.91 2021-02-08 $125.99 2021-04-09 $104.12 2021-04-09 $105.70 $142.00 $95.38 12.71 % -24.30 % 1
183 PERI SOLD -19.17 % -2.58 % 167.46 % 2021-02-05 $20.43 2021-02-08 $22.28 2021-04-09 $17.73 2021-04-09 $18.01 $28.32 $15.35 27.11 % -31.10 % 1
184 PEZ SOLD -5.28 % 0.62 % 62.17 % 2021-02-05 $93.93 2021-02-08 $95.11 2021-04-09 $91.16 2021-04-09 $90.09 $97.80 $77.75 2.83 % -18.25 % 1
185 PRCH SOLD -16.46 % -2.89 % 292.68 % 2021-02-05 $19.71 2021-02-08 $20.48 2021-04-09 $16.80 2021-04-09 $17.11 $24.41 $14.68 19.19 % -28.32 % 1
186 PRCHW SOLD -42.47 % -8.46 % 104.07 % 2021-02-05 $8.21 2021-02-08 $9.23 2021-04-09 $5.30 2021-04-09 $5.31 $12.75 $3.97 38.14 % -56.99 % 1
187 PSCE SOLD 6.69 % -2.89 % 89.22 % 2021-02-05 $5.69 2021-02-08 $5.83 2021-04-09 $6.05 2021-04-09 $6.22 $7.49 $5.79 28.47 % -0.69 % 1
188 PSCU SOLD 4.19 % 0.92 % 25.08 % 2021-02-05 $60.43 2021-02-08 $60.84 2021-04-12 $63.75 2021-04-12 $63.39 $66.80 $60.17 9.80 % -1.10 % 1
189 PSEC SOLD 16.98 % 0.25 % 88.67 % 2021-02-05 $6.84 2021-02-08 $6.83 2021-04-09 $8.00 2021-04-09 $7.99 $8.04 $6.52 17.72 % -4.54 % 1
190 PSL SOLD 0.82 % -0.43 % 37.27 % 2021-02-05 $91.85 2021-02-08 $92.70 2021-04-09 $93.31 2021-04-09 $93.46 $94.85 $87.36 2.32 % -5.76 % 1
191 PUBM SOLD 1.13 % 1.04 % 38.24 % 2021-02-05 $55.47 2021-02-08 $54.87 2021-04-09 $57.12 2021-04-09 $55.49 $76.96 $37.55 40.26 % -31.57 % 1
192 QMCO SOLD 4.81 % -2.46 % 50.79 % 2021-02-05 $8.05 2021-02-08 $8.11 2021-04-09 $8.33 2021-04-09 $8.50 $9.47 $7.61 16.77 % -6.17 % 1
193 QQEW SOLD 0.43 % 0.15 % 63.48 % 2021-02-05 $105.51 2021-02-08 $106.05 2021-04-09 $107.01 2021-04-09 $106.51 $109.14 $96.03 2.91 % -9.45 % 1
194 QQQJ SOLD -3.65 % -0.12 % 65.00 % 2021-02-05 $33.66 2021-02-08 $33.95 2021-04-09 $32.75 2021-04-09 $32.71 $35.18 $29.91 3.62 % -11.90 % 1
195 QQQM SOLD 0.13 % 0.60 % 71.94 % 2021-02-05 $136.19 2021-02-08 $137.00 2021-04-09 $138.50 2021-04-09 $137.18 $138.93 $122.33 1.41 % -10.71 % 1
196 RBBN SOLD -5.07 % -0.47 % 57.81 % 2021-02-05 $8.86 2021-02-08 $9.07 2021-04-09 $8.55 2021-04-09 $8.61 $11.25 $7.52 24.04 % -17.09 % 1
197 RCII SOLD 15.52 % 0.57 % 116.52 % 2021-02-05 $49.61 2021-02-08 $50.00 2021-04-09 $58.13 2021-04-09 $57.76 $64.79 $49.74 29.58 % -0.52 % 1
198 RCM SOLD -10.72 % 1.15 % 69.90 % 2021-02-05 $27.92 2021-02-08 $28.17 2021-04-09 $25.42 2021-04-09 $25.15 $31.28 $23.18 11.04 % -17.71 % 1
199 REKR SOLD 33.33 % -5.81 % 125.68 % 2021-02-05 $16.04 2021-02-08 $17.25 2021-04-09 $21.90 2021-04-09 $23.00 $23.37 $11.13 35.48 % -35.48 % 1
200 RESN SOLD -47.28 % -1.51 % 103.30 % 2021-02-05 $7.41 2021-02-08 $7.55 2021-04-09 $3.92 2021-04-09 $3.98 $8.33 $3.70 10.33 % -50.99 % 1
201 RMGB SOLD -17.75 % -0.49 % 33.04 % 2021-02-05 $12.03 2021-02-08 $12.28 2021-04-09 $10.07 2021-04-09 $10.10 $12.73 $9.77 3.66 % -20.44 % 1
202 RNET SOLD -12.34 % 0.45 % 45.34 % 2021-02-05 $9.79 2021-02-08 $10.37 2021-04-09 $8.94 2021-04-09 $9.09 $11.19 $8.45 7.91 % -18.51 % 1
203 RNWK SOLD 68.65 % -4.67 % 79.42 % 2021-02-05 $2.97 2021-02-08 $3.03 2021-04-09 $4.90 2021-04-09 $5.11 $6.66 $2.71 119.80 % -10.56 % 1
204 ROCH HOLD 12.50 % 12.23 % 659.44 % 2021-02-05 $24.11 2021-02-08 $25.69 2021-03-17 $28.90 $31.99 $15.64 24.52 % -39.12 % 1
205 ROCHW HOLD 24.36 % 9.00 % 518.87 % 2021-02-05 $10.54 2021-02-08 $11.00 2021-03-17 $13.68 $15.25 $5.26 38.64 % -52.18 % 1
206 RVMD SOLD -15.53 % -5.22 % 163.44 % 2021-02-05 $53.23 2021-02-08 $53.58 2021-04-09 $42.67 2021-04-09 $45.26 $56.01 $40.29 4.54 % -24.80 % 1
207 SEEL SOLD 59.20 % -0.37 % 48.48 % 2021-02-05 $3.36 2021-02-08 $3.48 2021-04-09 $5.45 2021-04-09 $5.54 $6.16 $2.17 77.01 % -37.64 % 1
208 SIMO SOLD 17.43 % 0.26 % 102.85 % 2021-02-05 $59.59 2021-02-08 $59.61 2021-04-09 $69.35 2021-04-09 $70.00 $70.94 $56.06 19.01 % -5.96 % 1
209 SMED SOLD -4.29 % 0.30 % 81.10 % 2021-02-05 $13.69 2021-02-08 $14.00 2021-04-09 $13.43 2021-04-09 $13.40 $15.47 $12.03 10.50 % -14.07 % 1
210 SMMT SOLD -42.19 % 3.49 % 99.76 % 2021-02-05 $8.96 2021-02-08 $9.41 2021-04-09 $5.63 2021-04-09 $5.44 $12.30 $5.04 30.71 % -46.44 % 1
211 SSYS SOLD -54.61 % -0.88 % 75.04 % 2021-02-05 $51.72 2021-02-08 $51.99 2021-04-09 $23.79 2021-04-09 $23.60 $56.95 $21.03 9.54 % -59.55 % 1
212 SVMK SOLD -32.91 % 0.00% 68.08 % 2021-02-05 $27.64 2021-02-08 $27.83 2021-04-09 $18.64 2021-04-09 $18.67 $28.12 $16.82 1.04 % -39.56 % 1
213 SYNA SOLD 15.25 % -2.09 % 69.19 % 2021-02-05 $119.01 2021-02-08 $119.92 2021-04-09 $135.74 2021-04-09 $138.21 $144.45 $116.56 20.46 % -2.80 % 1
214 SYNC HOLD 4.78 % -0.45 % 13.84 % 2021-02-05 $2.01 2021-02-08 $2.09 2021-03-31 $2.19 $2.20 $1.92 5.26 % -8.13 % 1
215 TBIO SOLD -47.18 % 2.19 % 548.96 % 2021-02-05 $30.92 2021-02-08 $32.05 2021-04-09 $17.26 2021-04-09 $16.93 $34.64 $15.44 8.08 % -51.83 % 1
216 TRNS SOLD 13.82 % 3.41 % 79.14 % 2021-02-05 $43.00 2021-02-08 $42.26 2021-04-09 $49.75 2021-04-09 $48.10 $54.15 $41.44 28.14 % -1.94 % 1
217 TSRI SOLD -25.28 % 5.28 % 76.12 % 2021-02-05 $12.88 2021-02-08 $12.50 2021-04-09 $9.17 2021-04-09 $9.34 $14.70 $7.57 17.60 % -39.44 % 1
218 TTGT SOLD -22.10 % 2.27 % 68.79 % 2021-02-05 $88.79 2021-02-08 $90.14 2021-04-09 $72.58 2021-04-09 $70.22 $101.12 $65.58 12.18 % -27.25 % 1
219 TTOO SOLD -52.92 % -0.65 % 59.13 % 2021-02-05 $3.10 2021-02-08 $3.25 2021-04-09 $1.53 2021-04-09 $1.53 $3.79 $1.34 16.62 % -58.77 % 1
220 TUR SOLD -20.45 % -1.60 % 87.07 % 2021-02-05 $28.96 2021-02-08 $29.00 2021-04-09 $23.30 2021-04-09 $23.07 $30.09 $22.49 3.76 % -22.45 % 1
221 TUSA SOLD 5.43 % 0.11 % 95.87 % 2021-02-05 $44.22 2021-02-09 $44.90 2021-04-12 $46.81 2021-04-12 $47.34 $47.34 $43.12 5.43 % -3.96 % 1
222 TXRH SOLD 10.78 % 0.60 % 64.41 % 2021-02-05 $88.60 2021-02-08 $89.02 2021-04-09 $99.46 2021-04-09 $98.62 $100.77 $83.67 13.20 % -6.01 % 1
223 UFO SOLD -2.40 % 0.27 % 80.51 % 2021-02-05 $30.27 2021-02-08 $30.81 2021-04-09 $30.07 2021-04-09 $30.07 $32.40 $26.75 5.16 % -13.18 % 1
224 UKOMW SOLD -26.36 % -9.52 % 79.49 % 2021-02-05 $0.66 2021-02-08 $0.55 2021-04-09 $0.38 2021-04-09 $0.40 $0.65 $0.27 18.18 % -50.91 % 1
225 USIO SOLD -0.46 % 1.38 % 86.48 % 2021-02-05 $6.31 2021-02-08 $6.46 2021-04-09 $6.60 2021-04-09 $6.43 $8.19 $4.69 26.78 % -27.40 % 1
226 VISL SOLD -31.70 % -4.21 % 55.63 % 2021-02-05 $3.66 2021-02-08 $4.48 2021-04-09 $2.96 2021-04-09 $3.06 $5.35 $2.38 19.42 % -46.88 % 1
227 VIVO SOLD -13.88 % -2.68 % 71.60 % 2021-02-05 $29.02 2021-02-08 $29.90 2021-04-09 $25.04 2021-04-09 $25.75 $30.65 $19.95 2.51 % -33.28 % 1
228 VJET SOLD -38.21 % 12.18 % 261.89 % 2021-02-05 $22.43 2021-02-08 $24.00 2021-04-09 $15.93 2021-04-09 $14.83 $40.00 $11.88 66.67 % -50.50 % 1
229 VKTX SOLD -36.71 % -3.74 % 87.55 % 2021-02-05 $9.67 2021-02-08 $9.67 2021-04-09 $5.92 2021-04-09 $6.12 $9.80 $5.71 1.34 % -40.95 % 1
230 VKTXW HOLD -44.58 % 1.55 % 17.54 % 2021-02-05 $8.15 2021-02-08 $8.30 2021-04-08 $4.60 $8.38 $4.32 0.96 % -47.95 % 1
231 VLY SOLD 22.93 % 0.66 % 79.90 % 2021-02-05 $11.13 2021-02-08 $11.25 2021-04-09 $13.80 2021-04-09 $13.83 $14.69 $11.15 30.58 % -0.89 % 1
232 VTAQU SOLD -7.25 % 0.09 % 6.47 % 2021-02-05 $10.97 2021-02-08 $11.45 2021-04-14 $10.64 2021-04-14 $10.62 $11.60 $10.12 1.31 % -11.62 % 1
233 VTHR SOLD 3.56 % 0.66 % 118.47 % 2021-02-05 $182.02 2021-02-08 $183.79 2021-04-09 $191.31 2021-04-09 $190.33 $190.54 $173.76 3.67 % -5.46 % 1
234 VTWG SOLD -8.49 % -0.13 % 48.79 % 2021-02-05 $237.60 2021-02-08 $241.31 2021-04-09 $220.66 2021-04-09 $220.82 $247.55 $204.10 2.59 % -15.42 % 1
235 WCLD SOLD -14.44 % -0.18 % 75.44 % 2021-02-05 $58.70 2021-02-08 $59.15 2021-04-09 $50.74 2021-04-09 $50.61 $61.05 $45.09 3.21 % -23.77 % 1
236 WHLR SOLD -8.27 % 1.57 % 39.67 % 2021-02-05 $4.66 2021-02-08 $4.11 2021-04-09 $3.89 2021-04-09 $3.77 $4.76 $2.83 15.82 % -31.14 % 1
237 WLTW SOLD 5.80 % 1.23 % 66.22 % 2021-02-05 $223.91 2021-02-08 $224.64 2021-04-09 $239.98 2021-04-09 $237.66 $240.33 $218.07 6.98 % -2.92 % 1
238 XERS SOLD -42.23 % -0.70 % 41.90 % 2021-02-05 $7.35 2021-02-08 $7.34 2021-04-09 $4.23 2021-04-09 $4.24 $7.94 $3.98 8.17 % -45.78 % 1
239 Z SOLD -9.44 % -1.09 % 51.96 % 2021-02-05 $156.77 2021-02-08 $160.00 2021-04-09 $145.11 2021-04-09 $144.90 $208.11 $116.51 30.07 % -27.18 % 1
240 ZG SOLD -10.79 % -1.11 % 71.18 % 2021-02-05 $163.76 2021-02-08 $165.40 2021-04-09 $147.60 2021-04-09 $147.56 $212.40 $120.52 28.42 % -27.13 % 1
241 ZIOP SOLD -33.91 % -2.06 % 78.66 % 2021-02-05 $5.25 2021-02-08 $5.22 2021-04-09 $3.32 2021-04-09 $3.45 $5.95 $3.21 13.98 % -38.51 % 1
242 ZIXI SOLD -22.97 % -1.17 % 73.64 % 2021-02-05 $9.77 2021-02-08 $9.84 2021-04-09 $7.57 2021-04-09 $7.58 $10.37 $6.69 5.39 % -32.01 % 1

Average Return: -5.92 %

Average High Return: 21.03 %

Average Low Return: -21.06 %

SNP 500 Return: 6.07 %

This Strategy vs SNP 500 Return: -11.98 %

By: StockDomo.com
File created on Fri May 28 19:30:49 MDT 2021