StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210211
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FTHM SOLD -38.31 % -3.89 % 148.10 % 2021-02-11 $51.11 2021-02-12 $54.27 2021-04-13 $31.90 2021-04-13 $33.48 $56.81 $28.40 4.68 % -47.67 % 1
2 AEG SOLD 4.50 % -2.12 % 96.33 % 2021-02-11 $4.56 2021-02-12 $4.44 2021-04-13 $4.61 2021-04-13 $4.64 $5.11 $4.44 15.09 % 0.00% 1
3 AGD SOLD 3.25 % 0.35 % 78.75 % 2021-02-11 $11.11 2021-02-12 $11.09 2021-04-13 $11.51 2021-04-13 $11.45 $11.51 $10.61 3.79 % -4.33 % 1
4 AGM SOLD 18.62 % -1.84 % 53.84 % 2021-02-11 $83.63 2021-02-12 $83.63 2021-04-13 $97.24 2021-04-13 $99.20 $103.60 $81.78 23.88 % -2.21 % 1
5 AMH SOLD 6.76 % 0.58 % 87.10 % 2021-02-11 $32.38 2021-02-12 $32.27 2021-04-13 $34.45 2021-04-13 $34.45 $34.50 $28.63 6.91 % -11.28 % 1
6 ASX SOLD -8.83 % -0.13 % 47.09 % 2021-02-11 $8.64 2021-02-12 $8.72 2021-04-13 $7.91 2021-04-13 $7.95 $9.00 $6.98 3.21 % -19.95 % 1
7 AZEK SOLD 5.28 % -0.83 % 110.07 % 2021-02-11 $44.86 2021-02-12 $45.23 2021-04-13 $46.79 2021-04-13 $47.62 $48.79 $38.66 7.87 % -14.53 % 1
8 BBF HOLD -1.50 % 0.56 % 93.39 % 2021-02-11 $14.53 2021-02-12 $14.64 2021-04-09 $14.42 $14.64 $13.43 0.00% -8.27 % 1
9 BHC SOLD -6.38 % -0.47 % 171.43 % 2021-02-11 $30.11 2021-02-12 $32.00 2021-04-13 $29.81 2021-04-13 $29.96 $34.80 $29.80 8.75 % -6.87 % 1
10 BSTZ SOLD -3.00 % 0.34 % 80.79 % 2021-02-11 $40.03 2021-02-12 $39.98 2021-04-13 $38.65 2021-04-13 $38.78 $41.00 $32.07 2.55 % -19.78 % 1
11 BW SOLD 5.16 % -4.23 % 83.38 % 2021-02-11 $7.75 2021-02-12 $7.75 2021-04-13 $7.69 2021-04-13 $8.15 $9.90 $5.77 27.74 % -25.55 % 1
12 CEIX SOLD -12.59 % 0.65 % 156.68 % 2021-02-11 $10.60 2021-02-12 $10.56 2021-04-13 $9.25 2021-04-13 $9.23 $12.50 $8.77 18.37 % -16.95 % 1
13 CIXX SOLD 7.29 % -1.29 % 82.73 % 2021-02-11 $14.33 2021-02-12 $14.55 2021-04-13 $15.27 2021-04-13 $15.61 $15.61 $13.14 7.29 % -9.69 % 1
14 CNMD SOLD 8.90 % -1.89 % 102.73 % 2021-02-11 $123.17 2021-02-12 $122.87 2021-04-13 $131.89 2021-04-13 $133.80 $136.30 $115.00 10.93 % -6.41 % 1
15 CO SOLD 4.40 % 0.63 % 195.79 % 2021-02-11 $4.55 2021-02-12 $4.55 2021-04-13 $4.78 2021-04-13 $4.75 $4.98 $4.02 9.45 % -11.65 % 1
16 CRL SOLD 5.69 % 1.50 % 79.02 % 2021-02-11 $289.25 2021-02-12 $289.84 2021-04-13 $309.82 2021-04-13 $306.34 $307.44 $259.02 6.07 % -10.63 % 1
17 CSV SOLD -3.94 % 0.14 % 54.99 % 2021-02-11 $36.57 2021-02-12 $36.56 2021-04-13 $35.28 2021-04-13 $35.12 $38.22 $32.71 4.54 % -10.53 % 1
18 CTT SOLD 2.64 % 0.09 % 107.32 % 2021-02-11 $11.39 2021-02-12 $10.59 2021-04-13 $10.88 2021-04-13 $10.87 $11.30 $9.83 6.70 % -7.18 % 1
19 DEO SOLD 3.62 % 0.03 % 95.64 % 2021-02-11 $167.12 2021-02-12 $166.66 2021-04-13 $173.63 2021-04-13 $172.70 $175.58 $156.66 5.35 % -6.00 % 1
20 DFIN SOLD 26.52 % -1.72 % 89.88 % 2021-02-11 $23.00 2021-02-12 $23.00 2021-04-13 $28.50 2021-04-13 $29.10 $30.24 $20.75 31.48 % -9.78 % 1
21 DIS SOLD -3.84 % -0.54 % 95.09 % 2021-02-11 $190.91 2021-02-12 $193.00 2021-04-13 $185.49 2021-04-13 $185.59 $203.02 $181.01 5.19 % -6.21 % 1
22 ECOM SOLD -10.18 % -1.32 % 76.14 % 2021-02-11 $28.42 2021-02-12 $28.77 2021-04-13 $25.43 2021-04-13 $25.84 $28.85 $19.91 0.28 % -30.80 % 1
23 FAII SOLD -21.34 % -0.30 % 15.20 % 2021-02-11 $12.88 2021-02-12 $12.79 2021-04-13 $10.10 2021-04-13 $10.06 $12.94 $9.74 1.17 % -23.85 % 1
24 FF SOLD -21.64 % -1.72 % 107.70 % 2021-02-11 $17.68 2021-02-12 $17.79 2021-04-13 $13.71 2021-04-13 $13.94 $17.86 $13.36 0.39 % -24.90 % 1
25 FINV SOLD 15.55 % -0.31 % 81.04 % 2021-02-11 $5.56 2021-02-12 $5.53 2021-04-13 $6.37 2021-04-13 $6.39 $10.61 $4.10 91.86 % -25.86 % 1
26 FVRR SOLD -25.53 % 2.66 % 102.32 % 2021-02-11 $302.91 2021-02-12 $307.50 2021-04-13 $232.70 2021-04-13 $229.00 $336.00 $183.91 9.27 % -40.19 % 1
27 GDDY SOLD -5.52 % 0.79 % 43.20 % 2021-02-11 $92.85 2021-02-12 $91.46 2021-04-13 $86.58 2021-04-13 $86.41 $91.94 $71.51 0.52 % -21.81 % 1
28 GGT SOLD 9.25 % 1.19 % 182.75 % 2021-02-11 $9.20 2021-02-12 $9.19 2021-04-13 $10.19 2021-04-13 $10.04 $10.34 $9.12 12.51 % -0.76 % 1
29 GHC SOLD 1.58 % 0.68 % 62.17 % 2021-02-11 $610.00 2021-02-12 $615.26 2021-04-13 $628.76 2021-04-13 $625.00 $634.00 $552.28 3.05 % -10.24 % 1
30 GNRC SOLD 2.63 % 0.04 % 58.32 % 2021-02-11 $316.11 2021-02-12 $320.58 2021-04-13 $328.47 2021-04-13 $329.01 $364.00 $286.50 13.54 % -10.63 % 1
31 HRI SOLD 35.01 % -2.39 % 51.04 % 2021-02-11 $73.51 2021-02-12 $73.40 2021-04-13 $96.72 2021-04-13 $99.10 $110.03 $66.40 49.90 % -9.54 % 1
32 HUBS SOLD 1.55 % 0.78 % 86.01 % 2021-02-11 $431.76 2021-02-12 $517.02 2021-04-13 $525.00 2021-04-13 $525.03 $547.47 $415.42 5.89 % -19.65 % 1
33 HUYA SOLD -44.46 % 3.17 % 59.66 % 2021-02-11 $33.29 2021-02-12 $32.50 2021-04-13 $18.24 2021-04-13 $18.05 $36.33 $17.51 11.78 % -46.12 % 1
34 JEF SOLD 11.60 % -1.67 % 96.82 % 2021-02-11 $28.54 2021-02-12 $28.44 2021-04-13 $31.22 2021-04-13 $31.74 $34.86 $28.08 22.57 % -1.27 % 1
35 JMP SOLD 37.88 % 4.48 % 187.65 % 2021-02-11 $4.80 2021-02-12 $4.91 2021-04-13 $6.99 2021-04-13 $6.77 $8.99 $4.39 83.10 % -10.59 % 1
36 KBR SOLD 20.13 % 0.15 % 115.43 % 2021-02-11 $32.30 2021-02-12 $32.19 2021-04-13 $39.05 2021-04-13 $38.67 $39.16 $30.27 21.65 % -5.96 % 1
37 LEE SOLD 1163.00 % 1.15 % 55.67 % 2021-02-11 $2.28 2021-02-12 $2.27 2021-04-13 $28.96 2021-04-13 $28.67 $31.24 $2.04 1276.21 % -10.13 % 1
38 LYV SOLD 3.79 % -2.60 % 193.42 % 2021-02-11 $81.04 2021-02-12 $81.03 2021-04-13 $82.67 2021-04-13 $84.10 $94.63 $79.15 16.78 % -2.32 % 1
39 MHE SOLD -13.87 % 0.59 % 235.19 % 2021-02-11 $15.10 2021-02-12 $15.79 2021-04-13 $13.64 2021-04-13 $13.60 $15.79 $13.24 0.00% -16.15 % 1
40 MIY SOLD 1.13 % 0.13 % 201.12 % 2021-02-11 $15.08 2021-02-12 $15.05 2021-04-13 $15.21 2021-04-13 $15.22 $15.24 $14.10 1.26 % -6.31 % 1
41 MUC SOLD -1.95 % -0.07 % 120.06 % 2021-02-11 $15.38 2021-02-12 $15.38 2021-04-13 $15.07 2021-04-13 $15.08 $15.38 $14.53 0.00% -5.53 % 1
42 MYC SOLD -0.79 % 0.88 % 72.64 % 2021-02-11 $15.16 2021-02-12 $15.10 2021-04-13 $14.98 2021-04-13 $14.98 $15.27 $14.35 1.13 % -4.97 % 1
43 NPTN SOLD -10.17 % -1.62 % 46.51 % 2021-02-11 $13.22 2021-02-12 $13.18 2021-04-13 $11.57 2021-04-13 $11.84 $14.14 $8.28 7.28 % -37.18 % 1
44 NVO SOLD -4.57 % 1.89 % 109.46 % 2021-02-11 $73.93 2021-02-12 $73.90 2021-04-13 $70.77 2021-04-13 $70.52 $75.86 $66.59 2.65 % -9.89 % 1
45 NVST SOLD 6.03 % 0.93 % 27.06 % 2021-02-11 $39.78 2021-02-12 $39.50 2021-04-13 $42.15 2021-04-13 $41.88 $45.00 $36.73 13.92 % -7.01 % 1
46 ORN SOLD -2.15 % 0.51 % 80.67 % 2021-02-11 $6.11 2021-02-12 $6.06 2021-04-13 $5.94 2021-04-13 $5.93 $6.67 $5.35 10.07 % -11.72 % 1
47 OVV SOLD 16.85 % -0.77 % 98.43 % 2021-02-11 $20.55 2021-02-12 $20.18 2021-04-13 $23.29 2021-04-13 $23.58 $28.69 $20.09 42.17 % -0.45 % 1
48 PINS SOLD -2.54 % -0.10 % 76.64 % 2021-02-11 $87.03 2021-02-12 $86.66 2021-04-13 $83.90 2021-04-13 $84.46 $89.90 $60.33 3.74 % -30.38 % 1
49 QUOT SOLD 34.98 % 1.62 % 122.89 % 2021-02-11 $13.34 2021-02-12 $12.95 2021-04-13 $17.59 2021-04-13 $17.48 $17.48 $11.83 34.98 % -8.65 % 1
50 RFL SOLD 35.18 % -2.30 % 48.65 % 2021-02-11 $30.11 2021-02-12 $29.99 2021-04-13 $40.29 2021-04-13 $40.54 $52.87 $28.28 76.29 % -5.70 % 1
51 RFP SOLD 21.16 % -1.66 % 172.57 % 2021-02-11 $9.92 2021-02-12 $10.02 2021-04-13 $11.88 2021-04-13 $12.14 $12.39 $8.53 23.65 % -14.87 % 1
52 RLGY SOLD -14.01 % 0.07 % 96.81 % 2021-02-11 $18.02 2021-02-12 $17.92 2021-04-13 $15.35 2021-04-13 $15.41 $18.94 $12.89 5.69 % -28.07 % 1
53 RM SOLD 10.69 % 0.73 % 77.21 % 2021-02-11 $33.07 2021-02-12 $33.59 2021-04-13 $37.47 2021-04-13 $37.18 $38.22 $30.75 13.78 % -8.45 % 1
54 RYN SOLD 1.25 % 1.09 % 286.22 % 2021-02-11 $34.52 2021-02-12 $34.49 2021-04-13 $35.34 2021-04-13 $34.92 $35.75 $30.82 3.65 % -10.64 % 1
55 SB SOLD -13.49 % -3.20 % 80.80 % 2021-02-11 $2.49 2021-02-12 $2.52 2021-04-13 $2.12 2021-04-13 $2.18 $3.15 $2.14 25.00 % -15.08 % 1
56 SKY SOLD 4.63 % -1.59 % 82.72 % 2021-02-11 $44.71 2021-02-12 $44.45 2021-04-13 $45.89 2021-04-13 $46.51 $47.91 $40.85 7.78 % -8.10 % 1
57 SMAR SOLD -19.08 % 0.34 % 103.28 % 2021-02-11 $80.47 2021-02-12 $81.27 2021-04-13 $65.50 2021-04-13 $65.76 $85.43 $58.23 5.12 % -28.35 % 1
58 SOS SOLD -8.21 % -4.38 % 72.67 % 2021-02-11 $6.32 2021-02-12 $5.48 2021-04-13 $4.80 2021-04-13 $5.03 $15.88 $4.21 189.78 % -23.18 % 1
59 SQ SOLD 0.88 % 3.03 % 90.91 % 2021-02-11 $265.93 2021-02-12 $265.15 2021-04-13 $273.23 2021-04-13 $267.48 $283.19 $191.36 6.80 % -27.83 % 1
60 SSTK SOLD 5.80 % 6.04 % 208.32 % 2021-02-11 $85.35 2021-02-12 $88.92 2021-04-13 $98.99 2021-04-13 $94.08 $96.50 $79.15 8.52 % -10.99 % 1
61 STK SOLD 7.38 % 0.12 % 50.02 % 2021-02-11 $31.40 2021-02-12 $30.91 2021-04-13 $33.12 2021-04-13 $33.19 $33.68 $27.40 8.96 % -11.36 % 1
62 TSM SOLD -11.89 % 0.31 % 73.87 % 2021-02-11 $139.16 2021-02-12 $138.91 2021-04-13 $121.27 2021-04-13 $122.40 $142.20 $107.89 2.37 % -22.33 % 1
63 UMH SOLD 14.18 % 0.21 % 78.18 % 2021-02-11 $17.21 2021-02-12 $16.78 2021-04-13 $19.25 2021-04-13 $19.16 $19.86 $16.07 18.36 % -4.23 % 1
64 VGR SOLD 5.18 % -1.32 % 81.83 % 2021-02-11 $13.75 2021-02-12 $13.70 2021-04-13 $14.24 2021-04-13 $14.41 $15.30 $13.33 11.68 % -2.70 % 1
65 VMI SOLD 5.90 % -1.09 % 58.50 % 2021-02-11 $223.22 2021-02-12 $222.73 2021-04-13 $232.73 2021-04-13 $235.87 $251.63 $221.66 12.98 % -0.48 % 1
66 VSTO SOLD -7.63 % 0.61 % 72.37 % 2021-02-11 $35.67 2021-02-12 $35.53 2021-04-13 $32.83 2021-04-13 $32.82 $38.36 $27.02 7.97 % -23.95 % 1
67 YALA SOLD -39.23 % 0.61 % 48.02 % 2021-02-11 $40.62 2021-02-12 $38.01 2021-04-13 $23.19 2021-04-13 $23.10 $40.81 $17.56 7.37 % -53.80 % 1
68 ZIM SOLD 58.21 % -4.57 % 93.52 % 2021-02-11 $18.69 2021-02-12 $18.69 2021-04-13 $28.37 2021-04-13 $29.57 $31.28 $18.50 67.36 % -1.02 % 1
69 ABST SOLD -15.66 % -2.75 % 53.23 % 2021-02-11 $16.19 2021-02-12 $16.47 2021-04-13 $13.45 2021-04-13 $13.89 $16.47 $12.71 0.00% -22.83 % 1
70 ACMR SOLD -30.91 % -1.03 % 81.90 % 2021-02-11 $119.44 2021-02-12 $119.23 2021-04-13 $80.58 2021-04-13 $82.37 $144.81 $75.00 21.45 % -37.10 % 1
71 AEHR SOLD -25.56 % -2.15 % 153.44 % 2021-02-11 $3.20 2021-02-12 $3.13 2021-04-13 $2.28 2021-04-13 $2.33 $3.60 $2.21 15.02 % -29.39 % 1
72 AMAT SOLD 20.91 % 0.07 % 61.71 % 2021-02-11 $113.00 2021-02-12 $113.00 2021-04-13 $135.10 2021-04-13 $136.63 $146.00 $105.50 29.20 % -6.64 % 1
73 AMKR SOLD 8.73 % -1.70 % 82.60 % 2021-02-11 $22.95 2021-02-12 $22.92 2021-04-13 $24.35 2021-04-13 $24.92 $27.50 $19.78 19.98 % -13.70 % 1
74 ANAB SOLD -38.79 % 1.79 % 88.27 % 2021-02-11 $33.01 2021-02-12 $33.15 2021-04-13 $20.51 2021-04-13 $20.29 $35.85 $17.72 8.14 % -46.55 % 1
75 AOUT SOLD 29.08 % -1.18 % 235.70 % 2021-02-11 $22.50 2021-02-12 $22.35 2021-04-13 $28.52 2021-04-13 $28.85 $28.94 $19.35 29.49 % -13.42 % 1
76 ASML SOLD 7.38 % -0.21 % 61.02 % 2021-02-11 $591.51 2021-02-12 $591.97 2021-04-13 $629.12 2021-04-13 $635.63 $653.00 $501.11 10.31 % -15.35 % 1
77 ASYS SOLD 10.76 % 1.81 % 76.15 % 2021-02-11 $8.85 2021-02-12 $10.50 2021-04-13 $11.82 2021-04-13 $11.63 $14.24 $8.62 35.62 % -17.90 % 1
78 ATRC SOLD 2.55 % 0.20 % 115.27 % 2021-02-11 $64.31 2021-02-12 $64.43 2021-04-13 $65.96 2021-04-13 $66.07 $68.00 $58.41 5.54 % -9.34 % 1
79 AXON SOLD -25.74 % 2.27 % 76.61 % 2021-02-11 $203.51 2021-02-12 $202.00 2021-04-13 $152.55 2021-04-13 $150.00 $202.46 $127.25 0.23 % -37.00 % 1
80 AYLA SOLD -48.33 % 0.48 % 97.38 % 2021-02-11 $19.95 2021-02-12 $20.30 2021-04-13 $10.50 2021-04-13 $10.49 $23.99 $9.80 18.18 % -51.72 % 1
81 BCACU SOLD -6.09 % 0.19 % 43.41 % 2021-02-11 $11.33 2021-02-12 $11.50 2021-04-13 $10.80 2021-04-13 $10.80 $12.45 $10.32 8.26 % -10.26 % 1
82 BCOV SOLD 1.32 % 0.23 % 57.90 % 2021-02-11 $21.24 2021-02-12 $21.23 2021-04-13 $21.49 2021-04-13 $21.51 $25.26 $19.00 18.98 % -10.50 % 1
83 BICK SOLD -10.79 % 0.91 % 29.51 % 2021-02-11 $42.18 2021-02-12 $41.90 2021-04-13 $37.50 2021-04-13 $37.38 $42.51 $36.21 1.46 % -13.58 % 1
84 BLCN SOLD 5.53 % 0.82 % 98.08 % 2021-02-11 $47.15 2021-02-12 $47.39 2021-04-13 $50.15 2021-04-13 $50.01 $53.31 $45.00 12.49 % -5.04 % 1
85 BNFT SOLD -16.91 % -1.04 % 73.20 % 2021-02-11 $17.24 2021-02-12 $17.21 2021-04-13 $14.22 2021-04-13 $14.30 $17.58 $13.07 2.15 % -24.06 % 1
86 BPYU SOLD -3.23 % -0.45 % 45.11 % 2021-02-11 $18.65 2021-02-12 $18.60 2021-04-13 $17.88 2021-04-13 $18.00 $18.78 $16.91 0.97 % -9.09 % 1
87 BSMR SOLD -0.92 % 0.04 % 194.58 % 2021-02-11 $26.03 2021-02-12 $25.97 2021-04-13 $25.68 2021-04-13 $25.73 $26.02 $25.32 0.19 % -2.50 % 1
88 CAN SOLD 40.64 % 11.19 % 212.29 % 2021-02-11 $10.65 2021-02-12 $10.31 2021-04-13 $14.61 2021-04-13 $14.50 $39.10 $9.79 279.24 % -5.04 % 1
89 CASY SOLD 3.56 % -0.60 % 82.56 % 2021-02-11 $211.18 2021-02-12 $211.70 2021-04-13 $217.36 2021-04-13 $219.24 $221.29 $194.94 4.53 % -7.92 % 1
90 CCD SOLD -1.44 % 0.83 % 125.06 % 2021-02-11 $32.56 2021-02-12 $32.72 2021-04-13 $32.76 2021-04-13 $32.25 $34.00 $29.48 3.91 % -9.90 % 1
91 CENX SOLD -0.69 % 5.43 % 117.25 % 2021-02-11 $14.76 2021-02-12 $14.53 2021-04-13 $14.96 2021-04-13 $14.43 $19.60 $11.91 34.89 % -18.03 % 1
92 CGNX SOLD -10.38 % -0.21 % 54.82 % 2021-02-11 $89.84 2021-02-12 $95.15 2021-04-13 $84.14 2021-04-13 $85.27 $101.82 $74.51 7.01 % -21.69 % 1
93 CHNA SOLD -10.06 % 0.46 % 54.19 % 2021-02-11 $40.76 2021-02-12 $40.97 2021-04-13 $37.09 2021-04-13 $36.85 $42.00 $34.17 2.51 % -16.60 % 1
94 CIGI SOLD -9.21 % 0.28 % 29.79 % 2021-02-11 $110.65 2021-02-12 $111.34 2021-04-13 $102.16 2021-04-13 $101.08 $111.68 $98.23 0.31 % -11.77 % 1
95 CNDT SOLD 19.82 % -0.44 % 113.01 % 2021-02-11 $5.75 2021-02-12 $5.65 2021-04-13 $6.73 2021-04-13 $6.77 $7.22 $4.76 27.79 % -15.75 % 1
96 CNEY SOLD -36.34 % -0.22 % 29.13 % 2021-02-11 $7.10 2021-02-12 $7.10 2021-04-13 $4.57 2021-04-13 $4.52 $7.55 $4.06 6.34 % -42.82 % 1
97 COHU SOLD -4.67 % -1.52 % 92.08 % 2021-02-11 $50.48 2021-02-12 $51.86 2021-04-13 $48.10 2021-04-13 $49.44 $51.86 $36.50 0.00% -29.62 % 1
98 CSCW SOLD 25.83 % -11.72 % 32.47 % 2021-02-11 $1.14 2021-02-12 $1.20 2021-04-13 $1.28 2021-04-13 $1.51 $2.67 $0.63 122.50 % -47.50 % 1
99 CVCO SOLD -3.86 % -0.69 % 43.31 % 2021-02-11 $230.58 2021-02-12 $231.29 2021-04-13 $222.78 2021-04-13 $222.37 $242.06 $207.26 4.66 % -10.39 % 1
100 CVLT SOLD -4.70 % 1.23 % 100.20 % 2021-02-11 $71.08 2021-02-12 $70.89 2021-04-13 $68.23 2021-04-13 $67.56 $72.33 $58.88 2.03 % -16.94 % 1
101 DLPN SOLD 77.27 % 0.10 % 22.88 % 2021-02-11 $5.93 2021-02-12 $5.50 2021-04-13 $9.95 2021-04-13 $9.75 $32.50 $3.80 490.91 % -30.91 % 1
102 DMTK SOLD -31.88 % -4.25 % 213.23 % 2021-02-11 $66.75 2021-02-12 $67.56 2021-04-13 $43.74 2021-04-13 $46.02 $84.49 $40.00 25.06 % -40.79 % 1
103 DWFI HOLD -2.60 % 0.00% 1.01 % 2021-02-11 $26.59 2021-02-12 $26.49 2021-03-17 $25.80 $26.59 $25.11 0.38 % -5.21 % 1
104 EEMA SOLD -8.98 % 0.60 % 17.37 % 2021-02-11 $99.15 2021-02-12 $99.05 2021-04-13 $90.43 2021-04-13 $90.16 $100.35 $87.99 1.31 % -11.17 % 1
105 EGLE SOLD 38.15 % -3.98 % 57.43 % 2021-02-11 $25.95 2021-02-12 $25.53 2021-04-13 $34.05 2021-04-13 $35.27 $40.90 $25.53 60.20 % 0.00% 1
106 EMKR SOLD 3.27 % -1.28 % 81.60 % 2021-02-11 $6.50 2021-02-12 $6.11 2021-04-13 $6.19 2021-04-13 $6.31 $8.20 $5.19 34.21 % -15.06 % 1
107 EPIX SOLD -2.18 % -0.55 % 41.96 % 2021-02-11 $28.65 2021-02-12 $28.00 2021-04-13 $27.08 2021-04-13 $27.39 $32.65 $23.59 16.61 % -15.75 % 1
108 ESGD SOLD 2.69 % 0.67 % 73.56 % 2021-02-11 $75.87 2021-02-12 $75.70 2021-04-13 $78.09 2021-04-13 $77.74 $78.08 $73.61 3.14 % -2.76 % 1
109 EVGN SOLD -51.50 % 3.64 % 251.95 % 2021-02-11 $9.94 2021-02-12 $10.00 2021-04-13 $4.55 2021-04-13 $4.85 $10.00 $3.81 0.00% -61.90 % 1
110 EXPCW SOLD -52.28 % -7.85 % 165.58 % 2021-02-11 $4.97 2021-02-12 $5.26 2021-04-13 $2.23 2021-04-13 $2.51 $6.20 $2.13 17.87 % -59.51 % 1
111 FDNI SOLD -17.39 % 0.54 % 72.72 % 2021-02-11 $55.99 2021-02-12 $55.83 2021-04-13 $46.27 2021-04-13 $46.12 $57.26 $43.27 2.56 % -22.50 % 1
112 FGEN SOLD -65.07 % -0.80 % 53.42 % 2021-02-11 $54.73 2021-02-12 $55.00 2021-04-13 $19.73 2021-04-13 $19.21 $57.21 $18.12 4.02 % -67.05 % 1
113 FPXI SOLD -14.27 % 1.06 % 128.41 % 2021-02-11 $77.93 2021-02-12 $77.83 2021-04-13 $67.39 2021-04-13 $66.72 $79.31 $63.18 1.90 % -18.82 % 1
114 FRHC SOLD -11.78 % -0.42 % 52.23 % 2021-02-11 $59.00 2021-02-12 $59.02 2021-04-13 $51.84 2021-04-13 $52.07 $61.29 $44.20 3.85 % -25.11 % 1
115 FWRD SOLD 8.96 % -1.30 % 88.21 % 2021-02-11 $85.58 2021-02-12 $82.37 2021-04-13 $88.74 2021-04-13 $89.75 $93.53 $82.37 13.55 % 0.00% 1
116 GASS SOLD -13.84 % -0.74 % 60.36 % 2021-02-11 $3.23 2021-02-12 $3.18 2021-04-13 $2.70 2021-04-13 $2.74 $3.32 $2.62 4.40 % -17.61 % 1
117 GNMK SOLD 11.18 % 0.42 % 160.85 % 2021-02-11 $22.45 2021-02-12 $21.55 2021-04-13 $23.99 2021-04-13 $23.96 $24.25 $15.35 12.53 % -28.77 % 1
118 GOGL SOLD 24.38 % -2.43 % 161.80 % 2021-02-11 $5.61 2021-02-12 $5.62 2021-04-13 $6.84 2021-04-13 $6.99 $7.83 $5.60 39.32 % -0.36 % 1
119 GPRE SOLD 4.44 % 0.27 % 65.45 % 2021-02-11 $25.18 2021-02-12 $24.75 2021-04-13 $26.10 2021-04-13 $25.85 $31.80 $22.42 28.48 % -9.41 % 1
120 HIBB SOLD 16.08 % -3.77 % 82.36 % 2021-02-11 $62.72 2021-02-12 $62.19 2021-04-13 $69.72 2021-04-13 $72.19 $78.32 $54.62 25.94 % -12.17 % 1
121 HTHT SOLD -11.76 % 1.94 % 68.36 % 2021-02-11 $61.25 2021-02-12 $60.64 2021-04-13 $55.29 2021-04-13 $53.51 $64.53 $50.32 6.41 % -17.02 % 1
122 IFMK SOLD -36.89 % -3.50 % 71.94 % 2021-02-11 $3.30 2021-02-12 $2.25 2021-04-13 $1.38 2021-04-13 $1.42 $2.64 $1.29 17.33 % -42.67 % 1
123 IIVIP SOLD -14.92 % -3.45 % 71.17 % 2021-02-11 $404.51 2021-02-12 $387.00 2021-04-13 $325.61 2021-04-13 $329.25 $397.03 $271.16 2.59 % -29.93 % 1
124 INVE SOLD -3.92 % 13.91 % 112.88 % 2021-02-11 $11.99 2021-02-12 $12.75 2021-04-13 $13.35 2021-04-13 $12.25 $13.80 $9.90 8.24 % -22.35 % 1
125 INVO SOLD -1.00 % 0.75 % 53.17 % 2021-02-11 $3.83 2021-02-12 $4.01 2021-04-13 $4.01 2021-04-13 $3.97 $12.30 $2.98 206.73 % -25.69 % 1
126 IPKW SOLD 4.74 % 0.83 % 569.36 % 2021-02-11 $41.87 2021-02-12 $41.74 2021-04-13 $43.84 2021-04-13 $43.72 $43.84 $41.54 5.03 % -0.48 % 1
127 ISEM SOLD -2.55 % 0.62 % 76.09 % 2021-02-11 $29.64 2021-02-12 $29.79 2021-04-13 $29.00 2021-04-13 $29.03 $30.48 $27.87 2.32 % -6.45 % 1
128 JBSS SOLD -2.90 % 0.65 % 72.25 % 2021-02-11 $93.37 2021-02-12 $93.46 2021-04-13 $91.17 2021-04-13 $90.75 $93.46 $86.06 0.00% -7.92 % 1
129 KLAC SOLD 8.71 % -0.28 % 89.93 % 2021-02-11 $324.48 2021-02-12 $321.53 2021-04-13 $344.13 2021-04-13 $349.52 $359.69 $273.24 11.87 % -15.02 % 1
130 KLIC SOLD 12.83 % -1.67 % 53.01 % 2021-02-11 $48.12 2021-02-12 $48.17 2021-04-13 $52.89 2021-04-13 $54.35 $56.67 $42.28 17.65 % -12.23 % 1
131 LMACU SOLD -22.80 % 1.01 % 56.92 % 2021-02-11 $13.50 2021-02-12 $13.99 2021-04-13 $10.97 2021-04-13 $10.80 $14.12 $10.40 0.93 % -25.66 % 1
132 LORL SOLD -5.52 % 0.03 % 68.32 % 2021-02-11 $39.73 2021-02-12 $39.51 2021-04-13 $37.46 2021-04-13 $37.33 $50.85 $35.03 28.70 % -11.34 % 1
133 MANH SOLD -14.79 % 0.96 % 69.27 % 2021-02-11 $144.14 2021-02-12 $143.77 2021-04-13 $123.13 2021-04-13 $122.50 $144.28 $110.11 0.35 % -23.41 % 1
134 MCHI SOLD -15.80 % 0.20 % 71.01 % 2021-02-11 $96.51 2021-02-12 $96.22 2021-04-13 $81.66 2021-04-13 $81.02 $97.55 $79.00 1.38 % -17.90 % 1
135 MEDP SOLD 4.55 % 2.42 % 109.43 % 2021-02-11 $167.35 2021-02-12 $166.83 2021-04-13 $178.01 2021-04-13 $174.42 $177.12 $148.56 6.17 % -10.95 % 1
136 MERC SOLD 14.60 % -1.78 % 89.04 % 2021-02-11 $13.72 2021-02-12 $13.70 2021-04-13 $15.41 2021-04-13 $15.70 $16.70 $12.81 21.90 % -6.50 % 1
137 MESA SOLD 24.60 % -0.16 % 118.98 % 2021-02-11 $10.02 2021-02-12 $9.92 2021-04-13 $12.37 2021-04-13 $12.36 $17.40 $9.78 75.40 % -1.41 % 1
138 MMSI SOLD 0.89 % 0.43 % 74.18 % 2021-02-11 $60.99 2021-02-12 $60.46 2021-04-13 $60.95 2021-04-13 $61.00 $61.80 $52.43 2.22 % -13.28 % 1
139 MNTX SOLD 15.52 % -1.01 % 375.00 % 2021-02-11 $7.46 2021-02-12 $7.73 2021-04-13 $8.79 2021-04-13 $8.93 $9.62 $6.82 24.45 % -11.77 % 1
140 MOSY SOLD -21.65 % -1.21 % 70.73 % 2021-02-11 $5.22 2021-02-12 $4.85 2021-04-13 $4.07 2021-04-13 $3.80 $7.12 $3.16 46.80 % -34.85 % 1
141 MTSI SOLD -10.84 % -0.78 % 103.64 % 2021-02-11 $67.61 2021-02-12 $66.99 2021-04-13 $58.75 2021-04-13 $59.73 $69.29 $52.63 3.43 % -21.44 % 1
142 MVIS SOLD -24.71 % -0.08 % 48.21 % 2021-02-11 $18.31 2021-02-12 $17.52 2021-04-13 $12.91 2021-04-13 $13.19 $24.18 $10.12 38.01 % -42.24 % 1
143 NATR SOLD 10.01 % -0.46 % 76.74 % 2021-02-11 $17.92 2021-02-12 $17.98 2021-04-13 $19.55 2021-04-13 $19.78 $21.36 $15.78 18.80 % -12.24 % 1
144 NLSP SOLD 3.94 % -13.44 % 182.76 % 2021-02-11 $3.53 2021-02-12 $3.55 2021-04-13 $3.22 2021-04-13 $3.69 $7.35 $2.06 107.04 % -41.97 % 1
145 NOVT SOLD -6.28 % -1.16 % 73.26 % 2021-02-11 $142.93 2021-02-12 $143.47 2021-04-13 $132.64 2021-04-13 $134.46 $146.16 $118.73 1.87 % -17.24 % 1
146 NSIT SOLD 12.51 % 0.82 % 122.35 % 2021-02-11 $85.95 2021-02-12 $86.35 2021-04-13 $98.20 2021-04-13 $97.15 $100.09 $80.03 15.91 % -7.32 % 1
147 NVDA SOLD 1.21 % 3.09 % 217.90 % 2021-02-11 $610.03 2021-02-12 $602.00 2021-04-13 $627.18 2021-04-13 $609.26 $614.90 $462.66 2.14 % -23.15 % 1
148 NXTG SOLD -0.60 % 0.30 % 102.41 % 2021-02-11 $74.82 2021-02-12 $74.91 2021-04-13 $74.41 2021-04-13 $74.46 $75.56 $68.00 0.87 % -9.22 % 1
149 OCSL SOLD 8.50 % -0.60 % 60.91 % 2021-02-11 $6.14 2021-02-12 $6.12 2021-04-13 $6.60 2021-04-13 $6.64 $6.75 $6.06 10.29 % -0.98 % 1
150 ONVO SOLD -56.23 % -0.33 % 72.15 % 2021-02-11 $21.70 2021-02-12 $21.02 2021-04-13 $9.11 2021-04-13 $9.20 $21.50 $8.24 2.28 % -60.80 % 1
151 OPEN SOLD -42.68 % 6.13 % 88.25 % 2021-02-11 $35.88 2021-02-12 $34.30 2021-04-13 $20.60 2021-04-13 $19.66 $37.17 $17.01 8.37 % -50.41 % 1
152 OPRA SOLD -15.04 % -0.28 % 67.31 % 2021-02-11 $12.47 2021-02-12 $12.50 2021-04-13 $10.59 2021-04-13 $10.62 $13.93 $9.80 11.44 % -21.60 % 1
153 PCRX SOLD -13.05 % 0.46 % 64.63 % 2021-02-11 $78.70 2021-02-12 $78.25 2021-04-13 $68.26 2021-04-13 $68.04 $80.00 $64.81 2.24 % -17.18 % 1
154 PFI SOLD 4.83 % -0.30 % 3.85 % 2021-02-11 $47.36 2021-02-12 $47.44 2021-04-13 $49.73 2021-04-13 $49.73 $51.49 $46.12 8.54 % -2.78 % 1
155 PI SOLD -18.85 % 0.57 % 266.13 % 2021-02-11 $69.84 2021-02-12 $67.53 2021-04-13 $54.86 2021-04-13 $54.80 $74.68 $50.29 10.59 % -25.53 % 1
156 POWW SOLD -12.71 % -3.12 % 68.69 % 2021-02-11 $9.61 2021-02-12 $8.81 2021-04-13 $7.44 2021-04-13 $7.69 $9.95 $5.18 12.94 % -41.20 % 1
157 PTF SOLD -12.86 % 0.04 % 55.00 % 2021-02-11 $171.51 2021-02-12 $170.66 2021-04-13 $147.37 2021-04-13 $148.71 $176.00 $128.71 3.13 % -24.58 % 1
158 RACA SOLD -39.38 % 0.19 % 9.80 % 2021-02-11 $16.86 2021-02-12 $16.91 2021-04-13 $10.30 2021-04-13 $10.25 $17.00 $9.91 0.53 % -41.40 % 1
159 RCMT SOLD -39.11 % 1.15 % 37.19 % 2021-02-11 $6.10 2021-02-12 $5.60 2021-04-13 $3.51 2021-04-13 $3.41 $6.50 $3.15 16.07 % -43.75 % 1
160 REKR SOLD 16.13 % -2.96 % 71.71 % 2021-02-11 $18.72 2021-02-12 $18.60 2021-04-13 $20.96 2021-04-13 $21.60 $23.37 $11.13 25.65 % -40.16 % 1
161 RFEU SOLD 4.63 % 1.22 % 145.83 % 2021-02-11 $67.75 2021-02-12 $68.05 2021-04-15 $71.41 2021-04-15 $71.20 $71.20 $65.06 4.63 % -4.39 % 1
162 RIOT SOLD 22.32 % 15.00 % 245.51 % 2021-02-11 $43.09 2021-02-12 $46.14 2021-04-13 $59.26 2021-04-13 $56.44 $79.50 $34.25 72.30 % -25.77 % 1
163 RNWK SOLD 24.11 % 2.65 % 63.49 % 2021-02-11 $3.63 2021-02-12 $3.65 2021-04-13 $4.65 2021-04-13 $4.53 $6.66 $3.25 82.47 % -10.96 % 1
164 SBLK SOLD 19.26 % -2.17 % 88.07 % 2021-02-11 $12.39 2021-02-12 $12.20 2021-04-13 $14.44 2021-04-13 $14.55 $17.88 $12.20 46.56 % 0.00% 1
165 SEEL SOLD 36.27 % -6.27 % 47.93 % 2021-02-11 $3.91 2021-02-12 $3.86 2021-04-13 $4.93 2021-04-13 $5.26 $6.16 $2.17 59.59 % -43.78 % 1
166 SIFY SOLD -20.00 % 2.19 % 77.86 % 2021-02-11 $4.02 2021-02-12 $4.00 2021-04-13 $3.26 2021-04-13 $3.20 $5.89 $2.61 47.25 % -34.75 % 1
167 SMH SOLD 1.62 % -0.20 % 82.79 % 2021-02-11 $251.97 2021-02-12 $251.07 2021-04-13 $252.61 2021-04-13 $255.14 $258.59 $216.14 3.00 % -13.91 % 1
168 SNBR SOLD -4.53 % -1.46 % 114.16 % 2021-02-11 $130.97 2021-02-12 $130.36 2021-04-13 $123.00 2021-04-13 $124.46 $151.44 $115.23 16.17 % -11.61 % 1
169 SOCL SOLD -8.93 % 0.80 % 24.47 % 2021-02-11 $76.94 2021-02-12 $76.57 2021-04-13 $70.29 2021-04-13 $69.73 $79.00 $63.53 3.17 % -17.03 % 1
170 SONO SOLD 18.31 % 3.04 % 98.20 % 2021-02-11 $36.44 2021-02-12 $35.50 2021-04-13 $42.75 2021-04-13 $42.00 $43.71 $34.11 23.13 % -3.92 % 1
171 SYKE SOLD 1.79 % -0.97 % 103.38 % 2021-02-11 $43.59 2021-02-12 $43.56 2021-04-13 $43.84 2021-04-13 $44.34 $46.68 $38.59 7.16 % -11.41 % 1
172 SYNC HOLD 0.92 % -0.45 % 13.84 % 2021-02-11 $2.18 2021-02-12 $2.17 2021-03-31 $2.19 $2.20 $2.11 1.38 % -2.76 % 1
173 TLND SOLD 11.71 % 0.03 % 102.70 % 2021-02-11 $57.06 2021-02-12 $57.29 2021-04-13 $63.88 2021-04-13 $64.00 $65.90 $46.68 15.03 % -18.52 % 1
174 TPIC SOLD -28.91 % -1.45 % 71.28 % 2021-02-11 $75.90 2021-02-12 $75.43 2021-04-13 $52.84 2021-04-13 $53.62 $81.36 $39.12 7.86 % -48.14 % 1
175 TSC SOLD 3.67 % -3.01 % 48.02 % 2021-02-11 $22.93 2021-02-12 $22.88 2021-04-13 $23.24 2021-04-13 $23.72 $26.42 $21.97 15.47 % -3.98 % 1
176 TSEM SOLD -6.05 % -1.52 % 105.73 % 2021-02-11 $32.67 2021-02-12 $32.57 2021-04-13 $29.83 2021-04-13 $30.60 $34.45 $26.54 5.77 % -18.51 % 1
177 TTEC SOLD 19.78 % -1.26 % 73.43 % 2021-02-11 $90.82 2021-02-12 $90.58 2021-04-13 $106.51 2021-04-13 $108.50 $109.95 $78.28 21.38 % -13.58 % 1
178 TXN SOLD 7.94 % -0.62 % 96.03 % 2021-02-11 $179.22 2021-02-12 $178.00 2021-04-13 $191.24 2021-04-13 $192.14 $197.58 $161.67 11.00 % -9.17 % 1
179 VECO SOLD 0.81 % -0.62 % 62.16 % 2021-02-11 $21.55 2021-02-12 $20.97 2021-04-13 $20.97 2021-04-13 $21.14 $23.13 $19.92 10.30 % -5.01 % 1
180 VNDA SOLD -16.82 % 2.45 % 74.89 % 2021-02-11 $18.67 2021-02-12 $19.20 2021-04-13 $16.31 2021-04-13 $15.97 $20.51 $14.51 6.82 % -24.43 % 1
181 YTEN SOLD -54.94 % 1.15 % 65.24 % 2021-02-11 $22.77 2021-02-12 $22.77 2021-04-13 $10.54 2021-04-13 $10.26 $22.99 $10.15 0.97 % -55.42 % 1
182 Z SOLD -25.29 % 1.48 % 66.45 % 2021-02-11 $194.00 2021-02-12 $193.00 2021-04-13 $144.11 2021-04-13 $144.20 $208.11 $116.51 7.83 % -39.63 % 1
183 ZBRA SOLD 8.42 % -0.19 % 118.20 % 2021-02-11 $470.08 2021-02-12 $470.46 2021-04-13 $504.56 2021-04-13 $510.08 $516.78 $451.68 9.85 % -3.99 % 1
184 ZG SOLD -26.41 % 1.00 % 54.64 % 2021-02-11 $200.60 2021-02-12 $198.78 2021-04-13 $146.13 2021-04-13 $146.28 $212.40 $120.52 6.85 % -39.37 % 1
185 ZNGA SOLD -9.60 % -0.19 % 79.11 % 2021-02-11 $11.98 2021-02-12 $11.88 2021-04-13 $10.66 2021-04-13 $10.74 $12.32 $9.58 3.70 % -19.36 % 1

Average Return: 4.00 %

Average High Return: 28.36 %

Average Low Return: -18.52 %

SNP 500 Return: 5.88 %

This Strategy vs SNP 500 Return: -1.87 %

By: StockDomo.com
File created on Fri Jun 4 19:30:45 MDT 2021