StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210128
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VRTS SOLD 12.94 % -0.56 % 67.60 % 2021-01-28 $217.21 2021-01-29 $212.00 2021-03-30 $238.66 2021-03-30 $239.43 $270.00 $207.11 27.36 % -2.31 % 3
2 SIEN SOLD 51.07 % -2.26 % 550.31 % 2021-01-28 $4.66 2021-01-29 $4.68 2021-03-30 $6.93 2021-03-30 $7.07 $8.93 $4.51 90.81 % -3.63 % 3
3 ADM SOLD 12.69 % 1.42 % 77.26 % 2021-01-28 $51.01 2021-01-29 $50.73 2021-03-30 $57.90 2021-03-30 $57.17 $59.12 $49.70 16.54 % -2.03 % 3
4 AES SOLD 7.49 % 3.11 % 64.73 % 2021-01-28 $24.55 2021-01-29 $24.29 2021-03-30 $26.88 2021-03-30 $26.11 $29.07 $24.24 19.68 % -0.21 % 3
5 AFG SOLD 24.43 % 1.46 % 50.20 % 2021-01-28 $93.62 2021-01-29 $92.52 2021-03-30 $116.39 2021-03-30 $115.12 $120.63 $90.26 30.38 % -2.44 % 3
6 AOS SOLD 22.67 % -0.04 % 73.16 % 2021-01-28 $56.91 2021-01-29 $56.32 2021-03-30 $69.19 2021-03-30 $69.09 $70.13 $53.88 24.52 % -4.33 % 3
7 APTV SOLD 1.29 % 1.64 % 156.94 % 2021-01-28 $133.42 2021-01-29 $133.59 2021-03-30 $137.29 2021-03-30 $135.31 $160.14 $130.66 19.87 % -2.19 % 3
8 ATUS SOLD -9.10 % -0.15 % 49.53 % 2021-01-28 $36.48 2021-01-29 $36.17 2021-03-30 $33.00 2021-03-30 $32.88 $37.94 $32.10 4.89 % -11.25 % 3
9 ATV BUY 0.92 % 0.43 % 261.84 % 2021-01-28 $20.80 2021-01-29 $20.70 2021-01-29 $20.89 $20.89 $20.70 0.92 % 0.00% 3
10 AZRE SOLD -35.93 % 4.49 % 105.25 % 2021-01-28 $39.30 2021-01-29 $39.60 2021-03-30 $26.75 2021-03-30 $25.37 $41.72 $25.11 5.35 % -36.59 % 3
11 BG SOLD 17.41 % 2.74 % 120.81 % 2021-01-28 $66.65 2021-01-29 $66.29 2021-03-30 $79.81 2021-03-30 $77.83 $82.33 $64.51 24.20 % -2.69 % 3
12 BOE SOLD 5.32 % -0.35 % 67.75 % 2021-01-28 $10.90 2021-01-29 $10.90 2021-03-30 $11.44 2021-03-30 $11.48 $11.56 $10.71 6.06 % -1.74 % 3
13 BORR SOLD 2.57 % 0.00% 40.60 % 2021-01-28 $0.93 2021-01-29 $0.94 2021-03-30 $0.97 2021-03-30 $0.96 $1.67 $0.84 77.66 % -10.64 % 3
14 BRK-A SOLD 14.19 % -0.30 % 82.52 % 2021-01-28 $348220.00 2021-01-29 $344749.00 2021-03-30 $390360.00 2021-03-30 $393665.00 $407750.00 $343000.00 18.27 % -0.51 % 3
15 BRK-B SOLD 13.23 % -0.24 % 57.21 % 2021-01-28 $230.95 2021-01-29 $229.56 2021-03-30 $258.19 2021-03-30 $259.94 $267.50 $227.21 16.53 % -1.02 % 3
16 CAT SOLD 25.99 % 1.24 % 81.91 % 2021-01-28 $184.34 2021-01-29 $183.50 2021-03-30 $233.08 2021-03-30 $231.20 $237.78 $180.72 29.58 % -1.51 % 3
17 CBD SOLD -56.30 % 0.69 % 121.35 % 2021-01-28 $13.82 2021-01-29 $13.73 2021-03-30 $5.83 2021-03-30 $6.00 $17.46 $3.82 27.17 % -72.18 % 3
18 CBRE SOLD 22.17 % 2.35 % 132.35 % 2021-01-28 $63.99 2021-01-29 $63.36 2021-03-30 $79.12 2021-03-30 $77.41 $82.05 $60.60 29.50 % -4.36 % 3
19 CCC BUY -0.89 % -0.79 % 162.88 % 2021-01-28 $29.17 2021-01-29 $29.20 2021-01-29 $28.94 $29.58 $28.61 1.30 % -2.02 % 3
20 CCEP SOLD 10.19 % -0.02 % 91.66 % 2021-01-28 $47.54 2021-01-29 $46.73 2021-03-30 $51.57 2021-03-30 $51.49 $54.55 $46.28 16.73 % -0.96 % 3
21 CDE SOLD -9.17 % -2.81 % 76.41 % 2021-01-28 $8.98 2021-01-29 $9.49 2021-03-30 $8.65 2021-03-30 $8.62 $12.60 $8.04 32.77 % -15.28 % 3
22 CFG SOLD 18.70 % 3.25 % 70.52 % 2021-01-28 $37.21 2021-01-29 $37.05 2021-03-30 $44.78 2021-03-30 $43.98 $47.56 $36.01 28.37 % -2.81 % 3
23 CLNY SOLD 27.74 % 3.90 % 91.70 % 2021-01-28 $4.90 2021-01-29 $4.83 2021-03-30 $6.39 2021-03-30 $6.17 $7.00 $4.76 44.93 % -1.45 % 3
24 CMRE SOLD 19.67 % 2.08 % 104.70 % 2021-01-28 $8.05 2021-01-29 $7.98 2021-03-30 $9.80 2021-03-30 $9.55 $10.65 $7.70 33.46 % -3.51 % 3
25 CP SOLD 4.74 % 1.48 % 56.21 % 2021-01-28 $347.05 2021-01-29 $345.64 2021-03-30 $369.65 2021-03-30 $362.01 $385.87 $332.10 11.64 % -3.92 % 3
26 CPA SOLD -1.53 % 4.57 % 139.45 % 2021-01-28 $80.12 2021-01-29 $79.08 2021-03-30 $80.75 2021-03-30 $77.87 $94.91 $74.54 20.02 % -5.74 % 3
27 CPF SOLD 30.24 % 2.94 % 50.38 % 2021-01-28 $20.35 2021-01-29 $20.34 2021-03-30 $26.95 2021-03-30 $26.49 $27.76 $19.70 36.48 % -3.15 % 3
28 CRH SOLD 9.67 % 1.06 % 140.39 % 2021-01-28 $42.62 2021-01-29 $41.90 2021-03-30 $46.80 2021-03-30 $45.95 $48.70 $41.14 16.23 % -1.81 % 3
29 CTVA SOLD 19.31 % -1.74 % 64.75 % 2021-01-28 $40.29 2021-01-29 $39.88 2021-03-30 $46.94 2021-03-30 $47.58 $48.48 $39.38 21.56 % -1.25 % 3
30 CULP SOLD -4.43 % -0.99 % 28.52 % 2021-01-28 $15.72 2021-01-29 $15.81 2021-03-30 $14.96 2021-03-30 $15.11 $17.88 $14.99 13.09 % -5.19 % 3
31 CVE SOLD 28.33 % -0.13 % 85.80 % 2021-01-28 $5.90 2021-01-29 $5.86 2021-03-30 $7.58 2021-03-30 $7.52 $8.57 $5.81 46.25 % -0.85 % 3
32 CVNA SOLD -3.15 % 2.33 % 73.44 % 2021-01-28 $256.01 2021-01-29 $254.00 2021-03-30 $254.50 2021-03-30 $246.00 $323.39 $240.52 27.32 % -5.31 % 3
33 CWK SOLD 9.69 % 1.54 % 43.30 % 2021-01-28 $15.26 2021-01-29 $14.97 2021-03-30 $16.50 2021-03-30 $16.42 $17.78 $14.10 18.77 % -5.81 % 3
34 DAN SOLD 20.19 % 4.09 % 80.53 % 2021-01-28 $19.93 2021-01-29 $19.81 2021-03-30 $24.66 2021-03-30 $23.81 $27.47 $18.84 38.67 % -4.90 % 3
35 DBL SOLD 0.56 % 0.71 % 79.01 % 2021-01-28 $19.66 2021-01-29 $19.70 2021-03-30 $19.92 2021-03-30 $19.81 $20.35 $19.49 3.30 % -1.07 % 3
36 DEO SOLD 3.02 % -0.85 % 93.44 % 2021-01-28 $161.50 2021-01-29 $161.43 2021-03-30 $166.05 2021-03-30 $166.30 $170.39 $156.66 5.55 % -2.95 % 3
37 DHR SOLD -1.00 % -1.71 % 83.79 % 2021-01-28 $228.57 2021-01-29 $227.94 2021-03-30 $223.00 2021-03-30 $225.66 $248.86 $211.22 9.18 % -7.34 % 3
38 DIS SOLD 8.83 % 0.37 % 48.40 % 2021-01-28 $171.88 2021-01-29 $168.92 2021-03-30 $185.53 2021-03-30 $183.83 $203.02 $165.79 20.19 % -1.85 % 3
39 DRI SOLD 20.57 % 0.94 % 60.58 % 2021-01-28 $118.78 2021-01-29 $118.08 2021-03-30 $145.07 2021-03-30 $142.37 $149.73 $116.62 26.80 % -1.24 % 3
40 EAT SOLD 16.77 % 3.74 % 58.41 % 2021-01-28 $59.86 2021-01-29 $59.50 2021-03-30 $72.10 2021-03-30 $69.48 $78.33 $57.87 31.65 % -2.74 % 3
41 EFX SOLD 1.54 % -0.22 % 151.94 % 2021-01-28 $181.14 2021-01-29 $180.29 2021-03-30 $183.28 2021-03-30 $183.07 $185.00 $161.87 2.61 % -10.22 % 3
42 EV HOLD 7.42 % -0.98 % 1268.09 % 2021-01-28 $68.30 2021-01-29 $68.02 2021-02-26 $73.07 $75.61 $66.85 11.16 % -1.72 % 3
43 EXK SOLD -11.28 % -3.05 % 54.81 % 2021-01-28 $4.76 2021-01-29 $5.32 2021-03-30 $4.76 2021-03-30 $4.72 $6.91 $4.49 29.89 % -15.60 % 3
44 FBHS SOLD 8.28 % 2.06 % 115.49 % 2021-01-28 $87.37 2021-01-29 $86.50 2021-03-30 $96.00 2021-03-30 $93.66 $94.97 $80.40 9.79 % -7.05 % 3
45 FCX SOLD 13.61 % 1.81 % 62.14 % 2021-01-28 $27.79 2021-01-29 $27.99 2021-03-30 $32.68 2021-03-30 $31.80 $39.10 $26.51 39.69 % -5.29 % 3
46 FHI SOLD 9.09 % 1.38 % 92.70 % 2021-01-28 $29.30 2021-01-29 $28.50 2021-03-30 $31.49 2021-03-30 $31.09 $31.50 $26.37 10.53 % -7.47 % 3
47 FMAC SOLD -6.07 % -0.10 % 64.22 % 2021-01-28 $10.66 2021-01-29 $10.54 2021-03-30 $9.87 2021-03-30 $9.90 $14.44 $9.76 37.00 % -7.40 % 3
48 FND SOLD -1.06 % 3.11 % 93.24 % 2021-01-28 $93.86 2021-01-29 $93.45 2021-03-30 $95.94 2021-03-30 $92.46 $108.04 $81.20 15.61 % -13.11 % 3
49 FSM SOLD -28.32 % -4.45 % 171.27 % 2021-01-28 $7.62 2021-01-29 $8.44 2021-03-30 $6.01 2021-03-30 $6.05 $9.85 $6.05 16.71 % -28.32 % 3
50 GDL SOLD 1.71 % -0.33 % 16.42 % 2021-01-28 $9.00 2021-01-29 $8.79 2021-03-30 $8.93 2021-03-30 $8.94 $9.14 $8.74 3.98 % -0.57 % 3
51 GMED SOLD -3.64 % 1.03 % 45.96 % 2021-01-28 $63.01 2021-01-29 $62.43 2021-03-30 $61.08 2021-03-30 $60.16 $68.24 $59.37 9.31 % -4.90 % 3
52 GRUB SOLD -20.60 % -2.51 % 112.81 % 2021-01-28 $74.46 2021-01-29 $76.40 2021-03-30 $59.87 2021-03-30 $60.66 $78.00 $58.05 2.09 % -24.02 % 3
53 HASI SOLD -14.11 % 4.32 % 42.29 % 2021-01-28 $61.47 2021-01-29 $61.71 2021-03-30 $55.51 2021-03-30 $53.00 $65.90 $48.93 6.79 % -20.71 % 3
54 HCA SOLD 14.68 % 0.72 % 81.78 % 2021-01-28 $163.80 2021-01-29 $162.83 2021-03-30 $188.54 2021-03-30 $186.73 $194.01 $159.70 19.15 % -1.92 % 3
55 HDB SOLD 11.87 % 2.66 % 67.07 % 2021-01-28 $72.00 2021-01-29 $71.58 2021-03-30 $80.90 2021-03-30 $80.08 $84.70 $70.67 18.33 % -1.27 % 3
56 HIMS SOLD -27.11 % -1.33 % 50.97 % 2021-01-28 $16.56 2021-01-29 $17.08 2021-03-30 $12.62 2021-03-30 $12.45 $25.40 $11.30 48.71 % -33.84 % 3
57 HL SOLD -9.51 % -3.70 % 72.01 % 2021-01-28 $5.62 2021-01-29 $6.10 2021-03-30 $5.47 2021-03-30 $5.52 $8.45 $5.23 38.52 % -14.26 % 3
58 HLF SOLD -13.20 % 1.07 % 43.30 % 2021-01-28 $51.61 2021-01-29 $51.60 2021-03-30 $45.28 2021-03-30 $44.79 $59.00 $43.23 14.34 % -16.22 % 3
59 HZON SOLD -2.92 % -1.55 % 77.78 % 2021-01-28 $10.72 2021-01-29 $10.61 2021-03-30 $10.14 2021-03-30 $10.30 $12.16 $10.02 14.61 % -5.56 % 3
60 ICE SOLD 0.90 % -1.81 % 87.42 % 2021-01-28 $112.61 2021-01-29 $111.57 2021-03-30 $111.23 2021-03-30 $112.57 $117.60 $109.10 5.40 % -2.21 % 3
61 IFF SOLD 24.78 % -1.10 % 105.85 % 2021-01-28 $115.02 2021-01-29 $113.35 2021-03-30 $139.75 2021-03-30 $141.44 $142.08 $110.84 25.35 % -2.21 % 3
62 INSP SOLD -8.42 % 3.96 % 82.25 % 2021-01-28 $204.50 2021-01-29 $205.67 2021-03-30 $196.20 2021-03-30 $188.36 $252.25 $186.67 22.65 % -9.24 % 3
63 IQV SOLD 6.54 % -0.11 % 97.27 % 2021-01-28 $178.66 2021-01-29 $178.05 2021-03-30 $190.79 2021-03-30 $189.70 $199.99 $176.51 12.32 % -0.86 % 3
64 JBL SOLD 20.17 % 0.70 % 73.87 % 2021-01-28 $42.34 2021-01-29 $42.34 2021-03-30 $51.48 2021-03-30 $50.88 $52.30 $40.87 23.52 % -3.47 % 3
65 JHG SOLD -4.88 % 1.57 % 67.60 % 2021-01-28 $32.42 2021-01-29 $32.18 2021-03-30 $31.00 2021-03-30 $30.61 $33.21 $27.96 3.20 % -13.11 % 3
66 LB SOLD 46.46 % 5.20 % 111.50 % 2021-01-28 $41.43 2021-01-29 $41.28 2021-03-30 $62.87 2021-03-30 $60.46 $64.12 $39.31 55.33 % -4.77 % 3
67 LXFR SOLD 23.38 % 1.68 % 87.35 % 2021-01-28 $16.53 2021-01-29 $16.47 2021-03-30 $20.62 2021-03-30 $20.32 $22.16 $16.26 34.55 % -1.28 % 3
68 MAS SOLD 10.13 % -0.20 % 105.00 % 2021-01-28 $55.02 2021-01-29 $54.48 2021-03-30 $60.01 2021-03-30 $60.00 $60.82 $51.97 11.64 % -4.61 % 3
69 MT SOLD 26.96 % 3.35 % 67.10 % 2021-01-28 $22.46 2021-01-29 $22.18 2021-03-30 $29.00 2021-03-30 $28.16 $28.88 $21.24 30.21 % -4.24 % 3
70 MTD SOLD -0.50 % -1.82 % 63.79 % 2021-01-28 $1170.80 2021-01-29 $1170.97 2021-03-30 $1149.27 2021-03-30 $1165.12 $1226.60 $1033.40 4.75 % -11.75 % 3
71 MUX SOLD -28.28 % -1.89 % 117.63 % 2021-01-28 $1.20 2021-01-29 $1.45 2021-03-30 $1.04 2021-03-30 $1.04 $1.60 $0.98 10.34 % -32.41 % 3
72 MXL SOLD -4.72 % 1.71 % 57.50 % 2021-01-28 $33.66 2021-01-29 $33.67 2021-03-30 $32.74 2021-03-30 $32.08 $44.05 $30.47 30.83 % -9.50 % 3
73 MYOV SOLD -15.98 % -0.82 % 48.49 % 2021-01-28 $24.39 2021-01-29 $24.40 2021-03-30 $20.46 2021-03-30 $20.50 $25.51 $19.50 4.55 % -20.08 % 3
74 NLY SOLD 3.37 % -0.80 % 103.47 % 2021-01-28 $8.33 2021-01-29 $8.32 2021-03-30 $8.72 2021-03-30 $8.60 $9.02 $8.05 8.41 % -3.25 % 3
75 NMR SOLD 3.72 % -2.29 % 344.76 % 2021-01-28 $5.34 2021-01-29 $5.38 2021-03-30 $5.55 2021-03-30 $5.58 $6.72 $5.25 24.91 % -2.42 % 3
76 NOVA SOLD -28.03 % 14.13 % 70.69 % 2021-01-28 $45.43 2021-01-29 $45.28 2021-03-30 $37.08 2021-03-30 $32.59 $55.55 $31.03 22.68 % -31.47 % 3
77 NOW SOLD -12.86 % 0.45 % 72.65 % 2021-01-28 $554.24 2021-01-29 $550.84 2021-03-30 $487.57 2021-03-30 $480.00 $598.37 $462.50 8.63 % -16.04 % 3
78 NSC SOLD 12.47 % -0.26 % 69.61 % 2021-01-28 $241.79 2021-01-29 $239.43 2021-03-30 $270.29 2021-03-30 $269.28 $273.88 $236.10 14.39 % -1.39 % 3
79 OHI SOLD 0.98 % 0.41 % 44.98 % 2021-01-28 $36.82 2021-01-29 $36.65 2021-03-30 $37.14 2021-03-30 $37.01 $39.18 $35.63 6.90 % -2.78 % 3
80 OMF SOLD 12.04 % 0.74 % 93.25 % 2021-01-28 $48.28 2021-01-29 $48.24 2021-03-30 $54.14 2021-03-30 $54.05 $59.00 $45.84 22.31 % -4.98 % 3
81 PEB SOLD 26.95 % 1.35 % 65.60 % 2021-01-28 $19.34 2021-01-29 $19.22 2021-03-30 $24.72 2021-03-30 $24.40 $26.42 $17.57 37.46 % -8.58 % 3
82 PK SOLD 25.39 % 2.41 % 54.88 % 2021-01-28 $17.52 2021-01-29 $17.33 2021-03-30 $22.13 2021-03-30 $21.73 $24.67 $16.23 42.35 % -6.35 % 3
83 PSTH SOLD -11.87 % 0.59 % 59.42 % 2021-01-28 $27.39 2021-01-29 $26.70 2021-03-30 $23.96 2021-03-30 $23.53 $34.10 $22.60 27.72 % -15.36 % 3
84 RH SOLD 20.04 % 6.03 % 117.22 % 2021-01-28 $476.75 2021-01-29 $470.00 2021-03-30 $600.00 2021-03-30 $564.18 $610.00 $411.88 29.79 % -12.37 % 3
85 RHP SOLD 17.47 % 1.73 % 53.00 % 2021-01-28 $66.18 2021-01-29 $65.70 2021-03-30 $78.27 2021-03-30 $77.18 $86.58 $62.87 31.78 % -4.31 % 3
86 RLJ SOLD 13.67 % 1.29 % 38.98 % 2021-01-28 $13.84 2021-01-29 $13.75 2021-03-30 $15.75 2021-03-30 $15.63 $17.51 $12.80 27.35 % -6.91 % 3
87 SAH SOLD 17.39 % 2.68 % 89.40 % 2021-01-28 $42.88 2021-01-29 $42.03 2021-03-30 $50.66 2021-03-30 $49.34 $56.07 $39.25 33.40 % -6.61 % 3
88 SBSW SOLD 9.29 % -1.42 % 44.36 % 2021-01-28 $15.69 2021-01-29 $15.83 2021-03-30 $17.41 2021-03-30 $17.30 $20.40 $14.65 28.87 % -7.45 % 3
89 SIX SOLD 31.85 % 1.96 % 48.84 % 2021-01-28 $35.30 2021-01-29 $35.16 2021-03-30 $47.29 2021-03-30 $46.36 $51.75 $33.51 47.18 % -4.69 % 3
90 SQ SOLD -9.21 % 2.73 % 103.99 % 2021-01-28 $219.91 2021-01-29 $224.87 2021-03-30 $212.83 2021-03-30 $204.17 $283.19 $191.36 25.93 % -14.90 % 3
91 STM SOLD -8.37 % -0.87 % 64.48 % 2021-01-28 $40.33 2021-01-29 $40.61 2021-03-30 $37.44 2021-03-30 $37.21 $43.02 $33.30 5.93 % -18.00 % 3
92 STZ SOLD 9.04 % -0.86 % 92.02 % 2021-01-28 $216.85 2021-01-29 $216.53 2021-03-30 $233.95 2021-03-30 $236.11 $242.62 $208.59 12.05 % -3.67 % 3
93 SWK SOLD 11.73 % 0.47 % 97.53 % 2021-01-28 $180.02 2021-01-29 $178.62 2021-03-30 $200.41 2021-03-30 $199.58 $203.31 $169.43 13.82 % -5.15 % 3
94 SWT SOLD 6.21 % 0.48 % 114.46 % 2021-01-28 $111.00 2021-01-29 $111.90 2021-03-30 $119.42 2021-03-30 $118.85 $124.17 $104.57 10.97 % -6.55 % 3
95 TRP SOLD 8.24 % -3.16 % 165.60 % 2021-01-28 $43.64 2021-01-29 $43.22 2021-03-30 $46.23 2021-03-30 $46.78 $48.07 $41.89 11.22 % -3.08 % 3
96 TSLX SOLD 1.65 % 1.05 % 53.35 % 2021-01-28 $20.70 2021-01-29 $20.56 2021-03-30 $21.16 2021-03-30 $20.90 $22.90 $20.16 11.38 % -1.95 % 3
97 UA SOLD 17.49 % 1.42 % 74.40 % 2021-01-28 $15.17 2021-01-29 $15.04 2021-03-30 $17.90 2021-03-30 $17.67 $20.31 $14.77 35.04 % -1.80 % 3
98 URI SOLD 29.31 % 2.69 % 162.08 % 2021-01-28 $253.56 2021-01-29 $251.11 2021-03-30 $333.21 2021-03-30 $324.72 $335.59 $238.55 33.64 % -5.00 % 3
99 VICI SOLD 8.18 % 1.58 % 81.11 % 2021-01-28 $25.85 2021-01-29 $25.67 2021-03-30 $28.21 2021-03-30 $27.77 $29.87 $24.91 16.36 % -2.96 % 3
100 VLRS SOLD 17.67 % 4.19 % 67.04 % 2021-01-28 $11.75 2021-01-29 $11.60 2021-03-30 $14.17 2021-03-30 $13.65 $16.78 $11.18 44.66 % -3.62 % 3
101 WES SOLD 21.22 % -1.25 % 26.93 % 2021-01-28 $15.19 2021-01-29 $14.89 2021-03-30 $18.11 2021-03-30 $18.05 $20.90 $14.50 40.36 % -2.62 % 3
102 WH SOLD 15.84 % 1.70 % 66.98 % 2021-01-28 $59.91 2021-01-29 $59.39 2021-03-30 $70.13 2021-03-30 $68.80 $71.46 $57.71 20.32 % -2.83 % 3
103 WPF SOLD -10.88 % -1.28 % 122.19 % 2021-01-28 $11.60 2021-01-29 $11.49 2021-03-30 $10.02 2021-03-30 $10.24 $11.79 $9.84 2.61 % -14.36 % 3
104 ZEN SOLD -12.19 % 0.18 % 67.30 % 2021-01-28 $144.07 2021-01-29 $143.90 2021-03-30 $127.64 2021-03-30 $126.36 $166.60 $124.51 15.77 % -13.47 % 3
105 ADPT SOLD -36.02 % 0.86 % 60.45 % 2021-01-28 $57.10 2021-01-29 $57.99 2021-03-30 $37.58 2021-03-30 $37.10 $67.34 $35.54 16.12 % -38.71 % 3
106 ALGN SOLD -1.43 % 1.61 % 77.34 % 2021-01-28 $536.58 2021-01-29 $523.72 2021-03-30 $524.33 2021-03-30 $516.22 $634.46 $494.45 21.14 % -5.59 % 3
107 ALTR SOLD 5.32 % -0.67 % 84.50 % 2021-01-28 $56.95 2021-01-29 $58.45 2021-03-30 $60.97 2021-03-30 $61.56 $68.58 $55.50 17.33 % -5.05 % 3
108 APLT SOLD -15.20 % 0.27 % 58.94 % 2021-01-28 $21.52 2021-01-29 $21.45 2021-03-30 $18.36 2021-03-30 $18.19 $29.80 $16.25 38.93 % -24.24 % 3
109 ASTE SOLD 20.80 % 4.45 % 116.86 % 2021-01-28 $61.26 2021-01-29 $61.00 2021-03-30 $76.94 2021-03-30 $73.69 $78.76 $58.92 29.11 % -3.41 % 3
110 AXAS SOLD 7.53 % -2.51 % 79.51 % 2021-01-28 $2.95 2021-01-29 $2.92 2021-03-30 $3.11 2021-03-30 $3.14 $4.99 $2.50 70.89 % -14.38 % 3
111 BENEU SOLD -2.24 % -0.85 % 93.12 % 2021-01-28 $10.70 2021-01-29 $10.73 2021-03-31 $10.50 2021-03-31 $10.49 $11.36 $10.19 5.87 % -5.03 % 3
112 BHF SOLD 16.34 % 2.95 % 72.33 % 2021-01-28 $37.06 2021-01-29 $36.96 2021-03-30 $44.04 2021-03-30 $43.00 $48.29 $35.32 30.65 % -4.44 % 3
113 BLRX SOLD -8.52 % 1.08 % 73.41 % 2021-01-28 $2.93 2021-01-29 $3.05 2021-03-30 $2.82 2021-03-30 $2.79 $4.23 $2.58 38.69 % -15.41 % 3
114 BSBK SOLD 15.82 % -0.10 % 38.22 % 2021-01-28 $9.06 2021-01-29 $9.03 2021-03-30 $10.26 2021-03-30 $10.46 $10.75 $8.75 19.05 % -3.10 % 3
115 CAN SOLD 236.82 % 20.73 % 143.28 % 2021-01-28 $5.08 2021-01-29 $5.54 2021-03-30 $21.26 2021-03-30 $18.66 $39.10 $4.56 605.78 % -17.69 % 3
116 CCB SOLD 24.81 % 1.95 % 84.98 % 2021-01-28 $20.87 2021-01-29 $20.88 2021-03-30 $26.61 2021-03-30 $26.06 $32.78 $19.61 56.99 % -6.08 % 3
117 CCMP SOLD 11.05 % 0.37 % 49.40 % 2021-01-28 $152.52 2021-01-29 $152.91 2021-03-30 $170.94 2021-03-30 $169.80 $183.00 $147.11 19.68 % -3.79 % 3
118 CETXP SOLD 34.78 % 3.23 % 211.81 % 2021-01-28 $2.25 2021-01-29 $2.30 2021-03-31 $3.20 2021-03-31 $3.10 $3.21 $2.10 39.57 % -8.70 % 3
119 CHTR SOLD 0.98 % -0.63 % 48.40 % 2021-01-28 $654.65 2021-01-29 $630.00 2021-03-30 $632.69 2021-03-30 $636.17 $657.84 $585.45 4.42 % -7.07 % 3
120 CMCSA SOLD 10.08 % -0.38 % 61.53 % 2021-01-28 $51.60 2021-01-29 $50.31 2021-03-30 $54.98 2021-03-30 $55.38 $58.58 $49.10 16.44 % -2.41 % 3
121 CNOB SOLD 17.31 % 2.43 % 32.36 % 2021-01-28 $21.53 2021-01-29 $21.61 2021-03-30 $25.70 2021-03-30 $25.35 $28.24 $20.95 30.68 % -3.05 % 3
122 COWN SOLD 29.17 % 4.67 % 47.12 % 2021-01-28 $26.21 2021-01-29 $26.12 2021-03-30 $35.20 2021-03-30 $33.74 $43.17 $25.02 65.28 % -4.21 % 3
123 CRVL SOLD 3.84 % -2.53 % 55.52 % 2021-01-28 $99.79 2021-01-29 $101.34 2021-03-30 $102.00 2021-03-30 $105.23 $111.42 $98.41 9.95 % -2.89 % 3
124 CZNC SOLD 20.99 % 1.13 % 41.80 % 2021-01-28 $20.02 2021-01-29 $19.91 2021-03-30 $24.15 2021-03-30 $24.09 $24.99 $18.98 25.51 % -4.67 % 3
125 DVOL SOLD 2.16 % -0.57 % 13.85 % 2021-01-28 $24.25 2021-01-29 $24.07 2021-03-30 $24.60 2021-03-30 $24.59 $25.10 $23.08 4.28 % -4.11 % 3
126 DZSI SOLD 1.76 % 2.06 % 52.84 % 2021-01-28 $15.01 2021-01-29 $14.75 2021-03-30 $15.38 2021-03-30 $15.01 $18.94 $14.49 28.41 % -1.76 % 3
127 EBSB SOLD 21.26 % 0.92 % 42.75 % 2021-01-28 $15.67 2021-01-29 $15.43 2021-03-30 $18.69 2021-03-30 $18.71 $19.55 $14.88 26.70 % -3.56 % 3
128 EFSC SOLD 38.52 % 1.96 % 105.48 % 2021-01-28 $36.12 2021-01-29 $35.80 2021-03-30 $50.00 2021-03-30 $49.59 $52.00 $34.71 45.25 % -3.04 % 3
129 FBMS SOLD 19.47 % 1.85 % 76.43 % 2021-01-28 $30.94 2021-01-29 $30.56 2021-03-30 $36.81 2021-03-30 $36.51 $38.39 $29.17 25.62 % -4.55 % 3
130 FDIV SOLD 1.99 % -0.04 % 44.78 % 2021-01-28 $48.05 2021-01-29 $48.15 2021-03-30 $48.85 2021-03-30 $49.11 $50.60 $46.85 5.09 % -2.70 % 3
131 FICS SOLD 2.10 % -0.16 % 39.77 % 2021-01-28 $31.25 2021-01-29 $30.92 2021-03-30 $31.52 2021-03-30 $31.57 $32.37 $30.06 4.69 % -2.78 % 3
132 FIVN SOLD -8.92 % -0.28 % 118.57 % 2021-01-28 $165.74 2021-01-29 $165.05 2021-03-30 $151.44 2021-03-30 $150.33 $201.75 $150.32 22.24 % -8.92 % 3
133 FLEX SOLD -7.06 % 3.85 % 92.53 % 2021-01-28 $18.47 2021-01-29 $18.42 2021-03-30 $17.82 2021-03-30 $17.12 $20.03 $16.00 8.74 % -13.14 % 3
134 FMBH SOLD 29.59 % 0.27 % 56.17 % 2021-01-28 $34.26 2021-01-29 $34.13 2021-03-30 $44.16 2021-03-30 $44.23 $44.74 $32.51 31.09 % -4.75 % 3
135 FMNB SOLD 19.96 % 1.29 % 81.81 % 2021-01-28 $13.59 2021-01-29 $13.68 2021-03-30 $16.46 2021-03-30 $16.41 $18.26 $13.32 33.48 % -2.63 % 3
136 FMTX SOLD -39.19 % -2.31 % 107.60 % 2021-01-28 $39.88 2021-01-29 $39.83 2021-03-30 $24.58 2021-03-30 $24.22 $42.88 $23.60 7.66 % -40.75 % 3
137 GSBC SOLD 13.12 % 1.62 % 47.42 % 2021-01-28 $49.71 2021-01-29 $49.78 2021-03-30 $57.16 2021-03-30 $56.31 $60.55 $48.41 21.64 % -2.75 % 3
138 HAS SOLD 3.73 % -1.04 % 101.23 % 2021-01-28 $95.14 2021-01-29 $94.30 2021-03-30 $96.88 2021-03-30 $97.82 $99.68 $89.16 5.71 % -5.45 % 3
139 HCM SOLD -12.75 % -0.14 % 127.20 % 2021-01-28 $31.90 2021-01-29 $31.91 2021-03-30 $28.07 2021-03-30 $27.84 $36.75 $26.30 15.17 % -17.58 % 3
140 HFWA SOLD 19.37 % 1.13 % 54.52 % 2021-01-28 $24.43 2021-01-29 $23.96 2021-03-30 $28.60 2021-03-30 $28.60 $30.86 $23.29 28.80 % -2.80 % 3
141 HOLX SOLD -1.97 % -0.44 % 71.74 % 2021-01-28 $75.78 2021-01-29 $75.24 2021-03-30 $73.87 2021-03-30 $73.76 $85.00 $67.73 12.97 % -9.98 % 3
142 HONE SOLD 26.70 % -0.51 % 58.49 % 2021-01-28 $11.05 2021-01-29 $10.90 2021-03-30 $13.69 2021-03-30 $13.81 $14.32 $10.71 31.38 % -1.74 % 3
143 IDXX SOLD -1.53 % -0.67 % 94.15 % 2021-01-28 $482.27 2021-01-29 $481.72 2021-03-30 $475.95 2021-03-30 $474.37 $573.99 $462.00 19.15 % -4.09 % 3
144 IKT SOLD -24.67 % 2.33 % 303.97 % 2021-01-28 $7.25 2021-01-29 $7.50 2021-03-30 $5.71 2021-03-30 $5.65 $9.16 $5.12 22.13 % -31.73 % 3
145 IPA SOLD -47.88 % -3.07 % 103.63 % 2021-01-28 $17.00 2021-01-29 $17.46 2021-03-30 $8.84 2021-03-30 $9.10 $19.00 $8.88 8.82 % -49.14 % 3
146 LPRO SOLD -1.17 % -2.14 % 237.14 % 2021-01-28 $34.38 2021-01-29 $34.98 2021-03-30 $35.29 2021-03-30 $34.57 $43.00 $32.70 22.93 % -6.52 % 3
147 MAGS SOLD 3.49 % 1.37 % 69.68 % 2021-01-28 $4.40 2021-01-29 $4.30 2021-03-30 $4.45 2021-03-30 $4.45 $5.55 $4.10 29.07 % -4.65 % 3
148 MCBS SOLD 2.08 % 1.51 % 41.82 % 2021-01-28 $14.92 2021-01-29 $14.90 2021-03-30 $15.45 2021-03-30 $15.21 $17.55 $14.24 17.79 % -4.43 % 3
149 MESA SOLD 98.50 % 5.05 % 89.61 % 2021-01-28 $6.62 2021-01-29 $6.66 2021-03-30 $13.74 2021-03-30 $13.22 $17.40 $6.40 161.26 % -3.90 % 3
150 MIND SOLD -2.26 % 4.09 % 423.21 % 2021-01-28 $2.25 2021-01-29 $2.21 2021-03-30 $2.29 2021-03-30 $2.16 $3.05 $2.07 38.01 % -6.33 % 3
151 MPAA SOLD 4.75 % 1.80 % 67.72 % 2021-01-28 $20.98 2021-01-29 $21.25 2021-03-30 $22.66 2021-03-30 $22.26 $26.42 $19.61 24.33 % -7.72 % 3
152 MRM SOLD -23.99 % 2.36 % 172.90 % 2021-01-28 $15.24 2021-01-29 $15.13 2021-03-30 $11.26 2021-03-30 $11.50 $15.17 $8.74 0.26 % -42.23 % 3
153 NEWA SOLD -13.29 % 4.09 % 28.19 % 2021-01-28 $3.74 2021-01-29 $3.61 2021-03-30 $3.31 2021-03-30 $3.13 $4.43 $3.00 22.71 % -16.90 % 3
154 NICE SOLD -18.62 % -0.96 % 85.10 % 2021-01-28 $262.66 2021-01-29 $268.00 2021-03-30 $216.68 2021-03-30 $218.09 $281.94 $212.01 5.20 % -20.89 % 3
155 NUAN SOLD -9.20 % 0.26 % 148.08 % 2021-01-28 $46.00 2021-01-29 $45.85 2021-03-30 $42.08 2021-03-30 $41.63 $51.62 $39.90 12.58 % -12.98 % 3
156 OCAXU SOLD -4.21 % -0.50 % 1002.89 % 2021-01-28 $10.44 2021-01-29 $10.44 2021-03-30 $9.95 2021-03-30 $10.00 $10.59 $9.82 1.44 % -5.94 % 3
157 OTRA SOLD -4.23 % -0.10 % 7.70 % 2021-01-28 $10.33 2021-01-29 $10.40 2021-03-30 $9.96 2021-03-30 $9.96 $10.47 $9.75 0.67 % -6.25 % 3
158 PAYA SOLD -14.03 % -1.17 % 45.26 % 2021-01-28 $13.03 2021-01-29 $12.90 2021-03-30 $10.95 2021-03-30 $11.09 $14.29 $10.71 10.78 % -16.98 % 3
159 PBFS SOLD 12.44 % -1.02 % 100.10 % 2021-01-28 $10.60 2021-01-29 $10.45 2021-03-30 $11.63 2021-03-30 $11.75 $13.34 $10.22 27.66 % -2.20 % 3
160 PCH SOLD 7.33 % 0.78 % 43.75 % 2021-01-28 $49.82 2021-01-29 $48.72 2021-03-30 $52.78 2021-03-30 $52.29 $54.85 $46.94 12.58 % -3.65 % 3
161 PDP SOLD -3.89 % 0.25 % 52.39 % 2021-01-28 $87.09 2021-01-29 $86.29 2021-03-30 $83.42 2021-03-30 $82.93 $93.62 $78.43 8.49 % -9.11 % 3
162 POWL SOLD 10.48 % 2.01 % 63.36 % 2021-01-28 $29.37 2021-01-29 $29.39 2021-03-30 $33.05 2021-03-30 $32.47 $37.09 $27.64 26.20 % -5.95 % 3
163 PSET SOLD 7.91 % 0.24 % 17.65 % 2021-01-28 $46.36 2021-01-29 $45.51 2021-04-01 $49.33 2021-04-01 $49.11 $49.25 $45.44 8.22 % -0.15 % 3
164 RPTX SOLD -25.78 % 2.02 % 73.79 % 2021-01-28 $36.24 2021-01-29 $38.28 2021-03-30 $29.31 2021-03-30 $28.41 $39.96 $24.25 4.39 % -36.65 % 3
165 RUN SOLD -28.37 % 11.58 % 82.92 % 2021-01-28 $71.84 2021-01-29 $72.50 2021-03-30 $57.92 2021-03-30 $51.93 $84.81 $46.88 16.98 % -35.34 % 3
166 SCHN SOLD 37.88 % 1.16 % 66.00 % 2021-01-28 $30.12 2021-01-29 $29.94 2021-03-30 $41.77 2021-03-30 $41.28 $46.86 $29.12 56.51 % -2.74 % 3
167 SLVO SOLD -6.89 % -2.13 % 96.79 % 2021-01-28 $6.48 2021-01-29 $6.53 2021-03-30 $5.98 2021-03-30 $6.08 $6.98 $6.07 6.89 % -7.04 % 3
168 SNRHU SOLD -3.18 % -1.27 % 26.47 % 2021-01-28 $10.52 2021-01-29 $10.52 2021-03-30 $10.08 2021-03-30 $10.19 $11.16 $9.81 6.08 % -6.75 % 3
169 TEAM SOLD -11.41 % -0.08 % 58.82 % 2021-01-28 $227.02 2021-01-29 $225.00 2021-03-30 $204.43 2021-03-30 $199.32 $262.40 $198.80 16.62 % -11.64 % 3
170 TRMD SOLD 25.07 % 0.44 % 163.81 % 2021-01-28 $7.45 2021-01-29 $7.18 2021-03-30 $9.12 2021-03-30 $8.98 $9.44 $7.08 31.48 % -1.39 % 3
171 TXN SOLD 13.02 % -0.13 % 87.00 % 2021-01-28 $169.23 2021-01-29 $166.79 2021-03-30 $185.94 2021-03-30 $188.51 $188.87 $161.67 13.24 % -3.07 % 3
172 UBOH SOLD 7.08 % -2.67 % 19.90 % 2021-01-28 $24.43 2021-01-29 $24.00 2021-03-30 $25.49 2021-03-30 $25.70 $27.11 $22.70 12.96 % -5.42 % 3
173 UMBF SOLD 27.82 % 1.48 % 50.56 % 2021-01-28 $73.17 2021-01-29 $72.14 2021-03-30 $93.25 2021-03-30 $92.21 $99.82 $70.34 38.37 % -2.50 % 3
174 VALU SOLD -11.47 % 2.37 % 58.22 % 2021-01-28 $30.35 2021-01-29 $30.44 2021-03-30 $27.20 2021-03-30 $26.95 $32.44 $26.53 6.57 % -12.84 % 3
175 VIVE SOLD -29.31 % 0.00% 23.52 % 2021-01-28 $3.55 2021-01-29 $4.23 2021-03-30 $3.00 2021-03-30 $2.99 $5.40 $2.54 27.66 % -39.95 % 3
176 VSTA SOLD -28.77 % -2.71 % 165.91 % 2021-01-28 $14.42 2021-01-29 $14.04 2021-03-30 $9.71 2021-03-30 $10.00 $15.48 $9.78 10.26 % -30.34 % 3
177 WDAY SOLD 7.52 % 0.05 % 63.26 % 2021-01-28 $228.56 2021-01-29 $225.50 2021-03-30 $243.23 2021-03-30 $242.45 $282.77 $222.53 25.40 % -1.32 % 3

Average Return: 6.27 %

Average High Return: 25.91 %

Average Low Return: -8.96 %

SNP 500 Return: 4.78 %

This Strategy vs SNP 500 Return: 1.49 %

By: StockDomo.com
File created on Fri May 21 19:32:27 MDT 2021