Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181128
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABT
|
SOLD
|
-2.64 %
|
-1.23 %
|
76.60 %
|
2018-11-28
|
$72.83 |
2018-11-29
|
$72.43 |
2019-01-28
|
$69.05 |
2019-01-28
|
$70.52 |
$74.92 |
$65.44 |
3.44 %
|
-9.65 %
|
3
|
2
|
AFL
|
SOLD
|
5.01 %
|
-0.61 %
|
86.00 %
|
2018-11-28
|
$45.36 |
2018-11-29
|
$45.14 |
2019-01-28
|
$47.35 |
2019-01-28
|
$47.40 |
$47.96 |
$41.88 |
6.25 %
|
-7.22 %
|
3
|
3
|
AHL
|
SOLD
|
0.05 %
|
-0.85 %
|
73.89 %
|
2018-11-28
|
$41.88 |
2018-11-29
|
$41.83 |
2019-01-28
|
$41.87 |
2019-01-28
|
$41.85 |
$42.30 |
$41.54 |
1.12 %
|
-0.69 %
|
3
|
4
|
AIC
|
SOLD
|
-0.95 %
|
0.09 %
|
196.17 %
|
2018-11-28
|
$23.88 |
2018-11-29
|
$23.18 |
2019-01-28
|
$22.90 |
2019-01-28
|
$22.96 |
$23.70 |
$21.62 |
2.24 %
|
-6.73 %
|
3
|
5
|
ALLY
|
SOLD
|
-2.48 %
|
1.41 %
|
149.86 %
|
2018-11-28
|
$26.46 |
2018-11-29
|
$26.20 |
2019-01-28
|
$25.84 |
2019-01-28
|
$25.55 |
$27.25 |
$20.60 |
4.01 %
|
-21.37 %
|
3
|
6
|
AZZ
|
SOLD
|
-8.34 %
|
-1.78 %
|
55.20 %
|
2018-11-28
|
$48.32 |
2018-11-29
|
$48.11 |
2019-01-28
|
$43.50 |
2019-01-28
|
$44.10 |
$48.46 |
$37.43 |
0.73 %
|
-22.20 %
|
3
|
7
|
BAP
|
SOLD
|
5.41 %
|
0.92 %
|
77.35 %
|
2018-11-28
|
$225.08 |
2018-11-29
|
$222.61 |
2019-01-28
|
$236.57 |
2019-01-28
|
$234.66 |
$237.25 |
$210.53 |
6.58 %
|
-5.43 %
|
3
|
8
|
BBK
|
SOLD
|
3.77 %
|
0.07 %
|
148.73 %
|
2018-11-28
|
$13.50 |
2018-11-29
|
$13.53 |
2019-01-28
|
$14.14 |
2019-01-28
|
$14.04 |
$14.19 |
$13.25 |
4.88 %
|
-2.07 %
|
3
|
9
|
BBX
|
SOLD
|
-9.04 %
|
0.00%
|
85.65 %
|
2018-11-28
|
$6.67 |
2018-11-29
|
$6.64 |
2019-01-28
|
$6.10 |
2019-01-28
|
$6.04 |
$6.84 |
$5.23 |
3.01 %
|
-21.23 %
|
3
|
10
|
BDX
|
SOLD
|
-3.04 %
|
1.13 %
|
62.24 %
|
2018-11-28
|
$249.64 |
2018-11-29
|
$248.67 |
2019-01-28
|
$241.84 |
2019-01-28
|
$241.12 |
$256.04 |
$208.62 |
2.96 %
|
-16.11 %
|
3
|
11
|
BIF
|
SOLD
|
-4.64 %
|
-0.48 %
|
84.89 %
|
2018-11-28
|
$11.03 |
2018-11-29
|
$10.99 |
2019-01-28
|
$10.42 |
2019-01-28
|
$10.48 |
$11.25 |
$9.45 |
2.37 %
|
-14.01 %
|
3
|
12
|
BKK
|
SOLD
|
0.34 %
|
0.40 %
|
185.45 %
|
2018-11-28
|
$14.87 |
2018-11-29
|
$14.85 |
2019-01-28
|
$14.92 |
2019-01-28
|
$14.90 |
$14.93 |
$14.68 |
0.54 %
|
-1.14 %
|
3
|
13
|
BRK-A
|
SOLD
|
-7.04 %
|
-0.28 %
|
75.00 %
|
2018-11-28
|
$325000.00 |
2018-11-29
|
$324750.00 |
2019-01-28
|
$301000.09 |
2019-01-28
|
$301900.00 |
$335041.00 |
$279410.00 |
3.17 %
|
-13.96 %
|
3
|
14
|
BSAC
|
SOLD
|
0.64 %
|
0.06 %
|
64.72 %
|
2018-11-28
|
$31.60 |
2018-11-29
|
$31.43 |
2019-01-28
|
$31.82 |
2019-01-28
|
$31.63 |
$31.96 |
$28.67 |
1.69 %
|
-8.78 %
|
3
|
15
|
BURL
|
SOLD
|
-0.70 %
|
-0.88 %
|
72.20 %
|
2018-11-28
|
$167.56 |
2018-11-29
|
$167.45 |
2019-01-28
|
$167.44 |
2019-01-28
|
$166.28 |
$172.29 |
$147.74 |
2.89 %
|
-11.77 %
|
3
|
16
|
CEE
|
SOLD
|
4.68 %
|
-0.25 %
|
3.01 %
|
2018-11-28
|
$23.37 |
2018-11-29
|
$23.10 |
2019-01-28
|
$24.18 |
2019-01-28
|
$24.18 |
$24.36 |
$21.46 |
5.45 %
|
-7.10 %
|
3
|
17
|
CHCT
|
SOLD
|
2.81 %
|
-0.74 %
|
68.11 %
|
2018-11-28
|
$31.01 |
2018-11-29
|
$30.95 |
2019-01-28
|
$32.07 |
2019-01-28
|
$31.82 |
$32.41 |
$27.54 |
4.72 %
|
-11.02 %
|
3
|
18
|
CHE
|
SOLD
|
-6.73 %
|
-0.19 %
|
96.76 %
|
2018-11-28
|
$309.82 |
2018-11-29
|
$308.84 |
2019-01-28
|
$289.50 |
2019-01-28
|
$288.04 |
$318.60 |
$260.03 |
3.16 %
|
-15.80 %
|
3
|
19
|
CHGG
|
SOLD
|
25.65 %
|
1.78 %
|
88.22 %
|
2018-11-28
|
$27.21 |
2018-11-29
|
$27.13 |
2019-01-28
|
$34.38 |
2019-01-28
|
$34.09 |
$34.09 |
$25.16 |
25.65 %
|
-7.26 %
|
3
|
20
|
CHN
|
SOLD
|
3.87 %
|
2.74 %
|
78.28 %
|
2018-11-28
|
$18.20 |
2018-11-29
|
$18.09 |
2019-01-28
|
$18.74 |
2019-01-28
|
$18.79 |
$18.79 |
$16.45 |
3.87 %
|
-9.07 %
|
3
|
21
|
CIA
|
SOLD
|
-11.55 %
|
-1.61 %
|
177.55 %
|
2018-11-28
|
$8.25 |
2018-11-29
|
$8.05 |
2019-01-28
|
$7.32 |
2019-01-28
|
$7.12 |
$8.29 |
$7.12 |
2.98 %
|
-11.55 %
|
3
|
22
|
CLNY
|
SOLD
|
-7.17 %
|
5.34 %
|
97.59 %
|
2018-11-28
|
$6.02 |
2018-11-29
|
$6.00 |
2019-01-28
|
$5.72 |
2019-01-28
|
$5.57 |
$6.28 |
$4.55 |
4.67 %
|
-24.17 %
|
3
|
23
|
CNC
|
SOLD
|
-8.84 %
|
2.72 %
|
63.93 %
|
2018-11-28
|
$140.86 |
2018-11-29
|
$140.12 |
2019-01-28
|
$128.96 |
2019-01-28
|
$127.74 |
$148.98 |
$108.50 |
6.32 %
|
-22.57 %
|
3
|
24
|
CORR
|
SOLD
|
-4.35 %
|
3.12 %
|
102.65 %
|
2018-11-28
|
$36.89 |
2018-11-29
|
$36.82 |
2019-01-28
|
$35.75 |
2019-01-28
|
$35.22 |
$37.66 |
$32.52 |
2.28 %
|
-11.68 %
|
3
|
25
|
CP
|
SOLD
|
-3.12 %
|
3.77 %
|
84.99 %
|
2018-11-28
|
$210.44 |
2018-11-29
|
$209.66 |
2019-01-28
|
$202.91 |
2019-01-28
|
$203.12 |
$217.66 |
$167.48 |
3.82 %
|
-20.12 %
|
3
|
26
|
CPK
|
SOLD
|
4.23 %
|
0.71 %
|
94.93 %
|
2018-11-28
|
$85.51 |
2018-11-29
|
$85.51 |
2019-01-28
|
$88.40 |
2019-01-28
|
$89.13 |
$93.40 |
$77.20 |
9.23 %
|
-9.72 %
|
3
|
27
|
DFIN
|
SOLD
|
-15.55 %
|
0.70 %
|
49.05 %
|
2018-11-28
|
$17.25 |
2018-11-29
|
$17.11 |
2019-01-28
|
$14.45 |
2019-01-28
|
$14.45 |
$17.29 |
$13.15 |
1.05 %
|
-23.14 %
|
3
|
28
|
DG
|
SOLD
|
2.72 %
|
0.47 %
|
46.67 %
|
2018-11-28
|
$110.36 |
2018-11-29
|
$110.10 |
2019-01-28
|
$114.12 |
2019-01-28
|
$113.10 |
$116.61 |
$98.08 |
5.91 %
|
-10.92 %
|
3
|
29
|
DIS
|
SOLD
|
-4.31 %
|
-0.28 %
|
81.08 %
|
2018-11-28
|
$116.10 |
2018-11-29
|
$115.75 |
2019-01-28
|
$110.81 |
2019-01-28
|
$110.76 |
$117.14 |
$100.35 |
1.20 %
|
-13.30 %
|
3
|
30
|
DLB
|
SOLD
|
-9.43 %
|
0.46 %
|
78.18 %
|
2018-11-28
|
$69.60 |
2018-11-29
|
$69.86 |
2019-01-28
|
$63.27 |
2019-01-28
|
$63.27 |
$71.77 |
$58.17 |
2.73 %
|
-16.73 %
|
3
|
31
|
EAB
|
SOLD
|
5.12 %
|
0.79 %
|
252.08 %
|
2018-11-28
|
$23.29 |
2018-11-29
|
$23.06 |
2019-01-28
|
$24.22 |
2019-01-28
|
$24.24 |
$24.24 |
$21.61 |
5.12 %
|
-6.29 %
|
3
|
32
|
ECL
|
SOLD
|
-2.11 %
|
1.31 %
|
74.07 %
|
2018-11-28
|
$156.25 |
2018-11-29
|
$156.45 |
2019-01-28
|
$154.98 |
2019-01-28
|
$153.15 |
$162.91 |
$135.77 |
4.13 %
|
-13.22 %
|
3
|
33
|
ELF
|
SOLD
|
-34.05 %
|
3.27 %
|
38.79 %
|
2018-11-28
|
$12.63 |
2018-11-29
|
$12.60 |
2019-01-28
|
$8.53 |
2019-01-28
|
$8.31 |
$12.90 |
$7.50 |
2.38 %
|
-40.48 %
|
3
|
34
|
ENV
|
SOLD
|
-4.16 %
|
1.13 %
|
72.83 %
|
2018-11-28
|
$56.41 |
2018-11-29
|
$55.83 |
2019-01-28
|
$53.47 |
2019-01-28
|
$53.51 |
$56.63 |
$46.57 |
1.43 %
|
-16.59 %
|
3
|
35
|
EZT
|
SOLD
|
0.56 %
|
1.59 %
|
365.01 %
|
2018-11-28
|
$25.40 |
2018-11-29
|
$25.20 |
2019-01-28
|
$25.62 |
2019-01-28
|
$25.34 |
$25.53 |
$24.28 |
1.31 %
|
-3.65 %
|
3
|
36
|
FAF
|
SOLD
|
0.76 %
|
1.47 %
|
99.45 %
|
2018-11-28
|
$48.57 |
2018-11-29
|
$48.39 |
2019-01-28
|
$48.91 |
2019-01-28
|
$48.76 |
$49.09 |
$42.53 |
1.45 %
|
-12.11 %
|
3
|
37
|
FCN
|
SOLD
|
-3.88 %
|
-1.37 %
|
57.09 %
|
2018-11-28
|
$70.61 |
2018-11-29
|
$70.28 |
2019-01-28
|
$66.23 |
2019-01-28
|
$67.55 |
$71.31 |
$59.06 |
1.47 %
|
-15.96 %
|
3
|
38
|
FDP
|
SOLD
|
-6.54 %
|
1.41 %
|
51.97 %
|
2018-11-28
|
$33.02 |
2018-11-29
|
$32.88 |
2019-01-28
|
$30.89 |
2019-01-28
|
$30.73 |
$34.27 |
$26.81 |
4.23 %
|
-18.46 %
|
3
|
39
|
GDOT
|
SOLD
|
-4.88 %
|
-0.84 %
|
21.74 %
|
2018-11-28
|
$82.88 |
2018-11-29
|
$82.30 |
2019-01-28
|
$78.07 |
2019-01-28
|
$78.28 |
$85.65 |
$69.43 |
4.07 %
|
-15.64 %
|
3
|
40
|
GES
|
SOLD
|
-0.28 %
|
-11.70 %
|
433.04 %
|
2018-11-28
|
$21.88 |
2018-11-29
|
$21.60 |
2019-01-28
|
$19.17 |
2019-01-28
|
$21.54 |
$24.25 |
$18.48 |
12.27 %
|
-14.44 %
|
3
|
41
|
GGT
|
SOLD
|
-8.39 %
|
0.37 %
|
36.48 %
|
2018-11-28
|
$8.72 |
2018-11-29
|
$8.70 |
2019-01-28
|
$8.12 |
2019-01-28
|
$7.97 |
$9.00 |
$6.90 |
3.45 %
|
-20.69 %
|
3
|
42
|
HUM
|
SOLD
|
-8.47 %
|
0.79 %
|
81.26 %
|
2018-11-28
|
$328.90 |
2018-11-29
|
$327.47 |
2019-01-28
|
$301.63 |
2019-01-28
|
$299.73 |
$336.13 |
$269.18 |
2.64 %
|
-17.80 %
|
3
|
43
|
I
|
SOLD
|
-12.80 %
|
6.15 %
|
199.44 %
|
2018-11-28
|
$29.11 |
2018-11-29
|
$25.00 |
2019-01-28
|
$22.79 |
2019-01-28
|
$21.80 |
$27.40 |
$18.55 |
9.60 %
|
-25.80 %
|
3
|
44
|
INFY
|
SOLD
|
7.15 %
|
-0.09 %
|
41.73 %
|
2018-11-28
|
$9.86 |
2018-11-29
|
$9.79 |
2019-01-28
|
$10.52 |
2019-01-28
|
$10.49 |
$10.69 |
$9.07 |
9.19 %
|
-7.35 %
|
3
|
45
|
IQV
|
SOLD
|
0.86 %
|
-1.14 %
|
68.14 %
|
2018-11-28
|
$124.18 |
2018-11-29
|
$123.65 |
2019-01-28
|
$124.69 |
2019-01-28
|
$124.71 |
$129.01 |
$104.90 |
4.33 %
|
-15.16 %
|
3
|
46
|
IT
|
SOLD
|
-14.48 %
|
1.67 %
|
105.82 %
|
2018-11-28
|
$153.72 |
2018-11-29
|
$153.41 |
2019-01-28
|
$132.18 |
2019-01-28
|
$131.20 |
$155.95 |
$120.89 |
1.66 %
|
-21.20 %
|
3
|
47
|
IVR
|
SOLD
|
3.88 %
|
1.20 %
|
102.35 %
|
2018-11-28
|
$15.51 |
2018-11-29
|
$15.46 |
2019-01-28
|
$16.06 |
2019-01-28
|
$16.06 |
$16.06 |
$13.67 |
3.88 %
|
-11.58 %
|
3
|
48
|
JILL
|
SOLD
|
4.67 %
|
-1.28 %
|
90.06 %
|
2018-11-28
|
$5.93 |
2018-11-29
|
$5.99 |
2019-01-28
|
$6.19 |
2019-01-28
|
$6.27 |
$6.56 |
$4.54 |
9.52 %
|
-24.21 %
|
3
|
49
|
JNPR
|
SOLD
|
-4.35 %
|
0.57 %
|
150.78 %
|
2018-11-28
|
$29.44 |
2018-11-29
|
$29.22 |
2019-01-28
|
$28.15 |
2019-01-28
|
$27.95 |
$29.33 |
$25.30 |
0.38 %
|
-13.42 %
|
3
|
50
|
JPM
|
SOLD
|
-6.69 %
|
1.17 %
|
72.49 %
|
2018-11-28
|
$110.94 |
2018-11-29
|
$110.27 |
2019-01-28
|
$103.88 |
2019-01-28
|
$102.89 |
$112.89 |
$91.11 |
2.38 %
|
-17.38 %
|
3
|
51
|
KEN
|
SOLD
|
0.81 %
|
-4.60 %
|
65.38 %
|
2018-11-28
|
$16.83 |
2018-11-29
|
$17.32 |
2019-01-28
|
$17.84 |
2019-01-28
|
$17.46 |
$18.70 |
$13.67 |
7.97 %
|
-21.07 %
|
3
|
52
|
KIM
|
SOLD
|
4.85 %
|
4.55 %
|
94.13 %
|
2018-11-28
|
$15.93 |
2018-11-29
|
$15.88 |
2019-01-28
|
$17.02 |
2019-01-28
|
$16.65 |
$17.11 |
$14.29 |
7.75 %
|
-10.01 %
|
3
|
53
|
KOF
|
SOLD
|
1.91 %
|
-2.39 %
|
190.71 %
|
2018-11-28
|
$62.15 |
2018-11-29
|
$61.89 |
2019-01-28
|
$62.41 |
2019-01-28
|
$63.07 |
$66.89 |
$57.74 |
8.08 %
|
-6.71 %
|
3
|
54
|
L
|
SOLD
|
-1.84 %
|
0.83 %
|
56.32 %
|
2018-11-28
|
$48.73 |
2018-11-29
|
$48.36 |
2019-01-28
|
$47.65 |
2019-01-28
|
$47.47 |
$48.74 |
$42.06 |
0.79 %
|
-13.03 %
|
3
|
55
|
LKSD
|
SOLD
|
-19.25 %
|
1.26 %
|
100.33 %
|
2018-11-28
|
$10.18 |
2018-11-29
|
$10.13 |
2019-01-28
|
$8.02 |
2019-01-28
|
$8.18 |
$10.19 |
$6.60 |
0.59 %
|
-34.85 %
|
3
|
56
|
LN
|
SOLD
|
-1.45 %
|
-0.22 %
|
115.07 %
|
2018-11-28
|
$35.31 |
2018-11-29
|
$35.92 |
2019-01-28
|
$35.64 |
2019-01-28
|
$35.40 |
$38.39 |
$31.52 |
6.88 %
|
-12.25 %
|
3
|
57
|
LNN
|
SOLD
|
-14.28 %
|
-1.09 %
|
64.23 %
|
2018-11-28
|
$101.00 |
2018-11-29
|
$100.58 |
2019-01-28
|
$87.41 |
2019-01-28
|
$86.22 |
$103.71 |
$84.20 |
3.11 %
|
-16.29 %
|
3
|
58
|
LUB
|
SOLD
|
5.30 %
|
-17.78 %
|
574.93 %
|
2018-11-28
|
$1.53 |
2018-11-29
|
$1.51 |
2019-01-28
|
$1.48 |
2019-01-28
|
$1.59 |
$1.95 |
$1.14 |
29.14 %
|
-24.50 %
|
3
|
59
|
LYV
|
SOLD
|
-3.01 %
|
0.06 %
|
68.52 %
|
2018-11-28
|
$55.13 |
2018-11-29
|
$54.78 |
2019-01-28
|
$52.83 |
2019-01-28
|
$53.13 |
$56.62 |
$46.02 |
3.36 %
|
-15.99 %
|
3
|
60
|
MAIN
|
SOLD
|
-4.12 %
|
-0.11 %
|
84.14 %
|
2018-11-28
|
$38.41 |
2018-11-29
|
$38.31 |
2019-01-28
|
$36.60 |
2019-01-28
|
$36.73 |
$38.66 |
$31.95 |
0.91 %
|
-16.60 %
|
3
|
61
|
MCA
|
SOLD
|
2.21 %
|
0.39 %
|
154.22 %
|
2018-11-28
|
$12.70 |
2018-11-29
|
$12.68 |
2019-01-28
|
$13.01 |
2019-01-28
|
$12.96 |
$13.11 |
$12.33 |
3.39 %
|
-2.76 %
|
3
|
62
|
MDT
|
SOLD
|
-9.29 %
|
-0.85 %
|
63.59 %
|
2018-11-28
|
$95.37 |
2018-11-29
|
$95.38 |
2019-01-28
|
$86.42 |
2019-01-28
|
$86.52 |
$99.41 |
$81.66 |
4.23 %
|
-14.38 %
|
3
|
63
|
MHD
|
SOLD
|
2.71 %
|
0.20 %
|
48.24 %
|
2018-11-28
|
$14.74 |
2018-11-29
|
$14.78 |
2019-01-28
|
$15.19 |
2019-01-28
|
$15.18 |
$16.14 |
$14.24 |
9.20 %
|
-3.65 %
|
3
|
64
|
MHN
|
SOLD
|
3.96 %
|
0.33 %
|
188.34 %
|
2018-11-28
|
$11.86 |
2018-11-29
|
$11.86 |
2019-01-28
|
$12.30 |
2019-01-28
|
$12.33 |
$12.42 |
$11.63 |
4.72 %
|
-1.94 %
|
3
|
65
|
MHO
|
SOLD
|
4.77 %
|
1.38 %
|
104.56 %
|
2018-11-28
|
$24.06 |
2018-11-29
|
$23.91 |
2019-01-28
|
$24.95 |
2019-01-28
|
$25.05 |
$25.43 |
$20.34 |
6.36 %
|
-14.93 %
|
3
|
66
|
MPA
|
SOLD
|
3.33 %
|
-0.38 %
|
63.18 %
|
2018-11-28
|
$12.60 |
2018-11-29
|
$12.62 |
2019-01-28
|
$13.06 |
2019-01-28
|
$13.04 |
$13.16 |
$12.35 |
4.28 %
|
-2.14 %
|
3
|
67
|
MUC
|
SOLD
|
3.05 %
|
-0.16 %
|
103.30 %
|
2018-11-28
|
$12.47 |
2018-11-29
|
$12.46 |
2019-01-28
|
$12.80 |
2019-01-28
|
$12.84 |
$12.94 |
$12.09 |
3.85 %
|
-2.97 %
|
3
|
68
|
MYI
|
SOLD
|
4.15 %
|
0.49 %
|
80.87 %
|
2018-11-28
|
$11.83 |
2018-11-29
|
$11.82 |
2019-01-28
|
$12.34 |
2019-01-28
|
$12.31 |
$12.35 |
$11.73 |
4.48 %
|
-0.76 %
|
3
|
69
|
NCB
|
SOLD
|
-4.53 %
|
0.71 %
|
7.94 %
|
2018-11-28
|
$16.30 |
2018-11-29
|
$16.35 |
2019-01-28
|
$15.61 |
2019-01-28
|
$15.61 |
$16.35 |
$14.79 |
0.00%
|
-9.54 %
|
3
|
70
|
NID
|
SOLD
|
2.67 %
|
0.08 %
|
146.90 %
|
2018-11-28
|
$12.32 |
2018-11-29
|
$12.37 |
2019-01-28
|
$12.75 |
2019-01-28
|
$12.70 |
$12.75 |
$12.13 |
3.07 %
|
-1.94 %
|
3
|
71
|
NIM
|
SOLD
|
2.62 %
|
1.13 %
|
155.37 %
|
2018-11-28
|
$9.52 |
2018-11-29
|
$9.54 |
2019-01-28
|
$9.86 |
2019-01-28
|
$9.79 |
$9.91 |
$9.42 |
3.88 %
|
-1.26 %
|
3
|
72
|
NKG
|
SOLD
|
3.49 %
|
-0.62 %
|
109.01 %
|
2018-11-28
|
$10.87 |
2018-11-29
|
$10.88 |
2019-01-28
|
$11.19 |
2019-01-28
|
$11.26 |
$11.35 |
$10.75 |
4.32 %
|
-1.19 %
|
3
|
73
|
NOMD
|
SOLD
|
-12.80 %
|
-0.74 %
|
122.49 %
|
2018-11-28
|
$20.06 |
2018-11-29
|
$20.16 |
2019-01-28
|
$17.50 |
2019-01-28
|
$17.58 |
$20.67 |
$15.87 |
2.53 %
|
-21.28 %
|
3
|
74
|
ONDK
|
SOLD
|
-10.21 %
|
0.15 %
|
46.92 %
|
2018-11-28
|
$7.69 |
2018-11-29
|
$7.64 |
2019-01-28
|
$6.85 |
2019-01-28
|
$6.86 |
$8.03 |
$5.78 |
5.10 %
|
-24.35 %
|
3
|
75
|
OOMA
|
SOLD
|
-3.08 %
|
0.26 %
|
116.61 %
|
2018-11-28
|
$15.60 |
2018-11-29
|
$15.59 |
2019-01-28
|
$15.34 |
2019-01-28
|
$15.11 |
$15.85 |
$13.02 |
1.67 %
|
-16.48 %
|
3
|
76
|
ORI
|
SOLD
|
-9.09 %
|
-8.13 %
|
141.15 %
|
2018-11-28
|
$22.12 |
2018-11-29
|
$22.00 |
2019-01-28
|
$20.00 |
2019-01-28
|
$20.00 |
$22.83 |
$19.55 |
3.77 %
|
-11.14 %
|
3
|
77
|
PLAN
|
SOLD
|
27.43 %
|
2.50 %
|
105.00 %
|
2018-11-28
|
$25.00 |
2018-11-29
|
$24.68 |
2019-01-28
|
$30.75 |
2019-01-28
|
$31.45 |
$31.45 |
$23.37 |
27.43 %
|
-5.31 %
|
3
|
78
|
PMF
|
SOLD
|
4.83 %
|
0.68 %
|
96.53 %
|
2018-11-28
|
$12.65 |
2018-11-29
|
$12.63 |
2019-01-28
|
$13.24 |
2019-01-28
|
$13.24 |
$13.26 |
$12.19 |
4.99 %
|
-3.48 %
|
3
|
79
|
PRH
|
SOLD
|
2.46 %
|
1.21 %
|
87.71 %
|
2018-11-28
|
$24.62 |
2018-11-29
|
$24.35 |
2019-01-28
|
$25.01 |
2019-01-28
|
$24.95 |
$25.04 |
$22.89 |
2.83 %
|
-6.00 %
|
3
|
80
|
PRI
|
SOLD
|
-8.06 %
|
2.23 %
|
88.40 %
|
2018-11-28
|
$118.27 |
2018-11-29
|
$117.73 |
2019-01-28
|
$109.33 |
2019-01-28
|
$108.24 |
$120.80 |
$90.28 |
2.61 %
|
-23.32 %
|
3
|
81
|
PRTY
|
SOLD
|
-5.74 %
|
-2.68 %
|
192.21 %
|
2018-11-28
|
$11.85 |
2018-11-29
|
$11.85 |
2019-01-28
|
$10.90 |
2019-01-28
|
$11.17 |
$12.16 |
$8.69 |
2.62 %
|
-26.67 %
|
3
|
82
|
QSR
|
SOLD
|
7.88 %
|
0.65 %
|
87.25 %
|
2018-11-28
|
$58.20 |
2018-11-29
|
$58.03 |
2019-01-28
|
$63.02 |
2019-01-28
|
$62.60 |
$62.65 |
$50.20 |
7.96 %
|
-13.49 %
|
3
|
83
|
RAMP
|
SOLD
|
-8.90 %
|
2.70 %
|
57.80 %
|
2018-11-28
|
$47.00 |
2018-11-29
|
$46.95 |
2019-01-28
|
$42.93 |
2019-01-28
|
$42.77 |
$48.19 |
$36.53 |
2.64 %
|
-22.19 %
|
3
|
84
|
RBC
|
SOLD
|
-4.30 %
|
0.70 %
|
65.47 %
|
2018-11-28
|
$78.51 |
2018-11-29
|
$78.05 |
2019-01-28
|
$74.90 |
2019-01-28
|
$74.69 |
$80.65 |
$66.03 |
3.33 %
|
-15.40 %
|
3
|
85
|
RCS
|
SOLD
|
1.88 %
|
-1.52 %
|
67.63 %
|
2018-11-28
|
$9.50 |
2018-11-29
|
$9.60 |
2019-01-28
|
$9.75 |
2019-01-28
|
$9.78 |
$10.10 |
$8.82 |
5.21 %
|
-8.12 %
|
3
|
86
|
RLGY
|
SOLD
|
-10.85 %
|
5.74 %
|
73.84 %
|
2018-11-28
|
$19.10 |
2018-11-29
|
$18.99 |
2019-01-28
|
$17.13 |
2019-01-28
|
$16.93 |
$19.73 |
$14.25 |
3.90 %
|
-24.96 %
|
3
|
87
|
RMD
|
SOLD
|
-13.18 %
|
-21.89 %
|
395.81 %
|
2018-11-28
|
$108.87 |
2018-11-29
|
$108.46 |
2019-01-28
|
$91.56 |
2019-01-28
|
$94.17 |
$118.50 |
$94.17 |
9.26 %
|
-13.18 %
|
3
|
88
|
RPM
|
SOLD
|
-15.06 %
|
-0.36 %
|
30.02 %
|
2018-11-28
|
$64.58 |
2018-11-29
|
$64.75 |
2019-01-28
|
$55.26 |
2019-01-28
|
$55.00 |
$67.00 |
$51.95 |
3.47 %
|
-19.77 %
|
3
|
89
|
S
|
SOLD
|
-2.71 %
|
-2.11 %
|
118.01 %
|
2018-11-28
|
$6.35 |
2018-11-29
|
$6.28 |
2019-01-28
|
$6.04 |
2019-01-28
|
$6.11 |
$6.40 |
$5.55 |
1.91 %
|
-11.62 %
|
3
|
90
|
SEAS
|
SOLD
|
-6.80 %
|
8.34 %
|
139.34 %
|
2018-11-28
|
$28.21 |
2018-11-29
|
$28.10 |
2019-01-28
|
$27.27 |
2019-01-28
|
$26.19 |
$29.17 |
$21.36 |
3.81 %
|
-23.99 %
|
3
|
91
|
SF
|
SOLD
|
-1.82 %
|
2.69 %
|
95.75 %
|
2018-11-28
|
$49.52 |
2018-11-29
|
$48.88 |
2019-01-28
|
$48.52 |
2019-01-28
|
$47.99 |
$49.76 |
$38.39 |
1.80 %
|
-21.46 %
|
3
|
92
|
SYK
|
SOLD
|
-3.56 %
|
-2.28 %
|
127.62 %
|
2018-11-28
|
$171.68 |
2018-11-29
|
$170.80 |
2019-01-28
|
$162.00 |
2019-01-28
|
$164.72 |
$176.00 |
$144.75 |
3.04 %
|
-15.25 %
|
3
|
93
|
TMHC
|
SOLD
|
5.25 %
|
3.09 %
|
50.29 %
|
2018-11-28
|
$17.07 |
2018-11-29
|
$16.96 |
2019-01-28
|
$18.04 |
2019-01-28
|
$17.85 |
$18.86 |
$15.03 |
11.20 %
|
-11.38 %
|
3
|
94
|
TMK
|
SOLD
|
-5.18 %
|
1.56 %
|
75.39 %
|
2018-11-28
|
$87.89 |
2018-11-29
|
$87.12 |
2019-01-28
|
$82.94 |
2019-01-28
|
$82.61 |
$89.24 |
$69.68 |
2.43 %
|
-20.02 %
|
3
|
95
|
TOWR
|
SOLD
|
-0.62 %
|
2.58 %
|
105.98 %
|
2018-11-28
|
$29.09 |
2018-11-29
|
$28.85 |
2019-01-28
|
$29.00 |
2019-01-28
|
$28.67 |
$30.49 |
$22.68 |
5.68 %
|
-21.39 %
|
3
|
96
|
VEEV
|
SOLD
|
10.97 %
|
3.47 %
|
82.01 %
|
2018-11-28
|
$97.79 |
2018-11-29
|
$97.50 |
2019-01-28
|
$107.25 |
2019-01-28
|
$108.20 |
$108.20 |
$79.27 |
10.97 %
|
-18.70 %
|
3
|
97
|
VNO
|
SOLD
|
-6.47 %
|
2.29 %
|
107.74 %
|
2018-11-28
|
$70.58 |
2018-11-29
|
$70.45 |
2019-01-28
|
$67.13 |
2019-01-28
|
$65.89 |
$72.50 |
$59.48 |
2.91 %
|
-15.57 %
|
3
|
98
|
WBK
|
SOLD
|
-3.99 %
|
1.09 %
|
111.67 %
|
2018-11-28
|
$19.36 |
2018-11-29
|
$19.30 |
2019-01-28
|
$18.52 |
2019-01-28
|
$18.53 |
$19.39 |
$16.41 |
0.47 %
|
-14.97 %
|
3
|
99
|
XAN
|
SOLD
|
-8.31 %
|
-0.49 %
|
61.75 %
|
2018-11-28
|
$11.25 |
2018-11-29
|
$11.19 |
2019-01-28
|
$10.23 |
2019-01-28
|
$10.26 |
$11.25 |
$9.72 |
0.54 %
|
-13.14 %
|
3
|
100
|
Y
|
SOLD
|
-2.07 %
|
-0.40 %
|
70.50 %
|
2018-11-28
|
$630.29 |
2018-11-29
|
$627.85 |
2019-01-28
|
$616.49 |
2019-01-28
|
$614.87 |
$640.60 |
$577.59 |
2.03 %
|
-8.01 %
|
3
|
101
|
ZTS
|
SOLD
|
-9.23 %
|
-0.05 %
|
97.21 %
|
2018-11-28
|
$92.80 |
2018-11-29
|
$92.45 |
2019-01-28
|
$83.65 |
2019-01-28
|
$83.92 |
$94.67 |
$78.90 |
2.40 %
|
-14.66 %
|
3
|
102
|
AAXJ
|
SOLD
|
0.37 %
|
1.50 %
|
117.88 %
|
2018-11-28
|
$67.41 |
2018-11-29
|
$66.73 |
2019-01-28
|
$67.18 |
2019-01-28
|
$66.98 |
$68.60 |
$61.55 |
2.80 %
|
-7.76 %
|
3
|
103
|
ACAD
|
SOLD
|
9.03 %
|
6.20 %
|
94.61 %
|
2018-11-28
|
$20.53 |
2018-11-29
|
$20.37 |
2019-01-28
|
$22.10 |
2019-01-28
|
$22.21 |
$22.21 |
$14.01 |
9.03 %
|
-31.22 %
|
3
|
104
|
ACGL
|
SOLD
|
1.63 %
|
0.60 %
|
83.79 %
|
2018-11-28
|
$28.45 |
2018-11-29
|
$28.27 |
2019-01-28
|
$28.74 |
2019-01-28
|
$28.73 |
$28.88 |
$24.79 |
2.16 %
|
-12.31 %
|
3
|
105
|
AFSI
|
TOBUY
|
0.00%
|
5.43 %
|
2294.08 %
|
2018-11-28
|
$14.75 |
|
$0.00 |
2018-11-28
|
$14.75 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
106
|
AIA
|
SOLD
|
1.66 %
|
2.75 %
|
116.57 %
|
2018-11-28
|
$58.95 |
2018-11-29
|
$57.95 |
2019-01-28
|
$59.11 |
2019-01-28
|
$58.91 |
$59.73 |
$53.23 |
3.07 %
|
-8.14 %
|
3
|
107
|
AKAM
|
SOLD
|
-6.30 %
|
1.01 %
|
79.71 %
|
2018-11-28
|
$69.60 |
2018-11-29
|
$69.23 |
2019-01-28
|
$65.00 |
2019-01-28
|
$64.87 |
$70.46 |
$57.18 |
1.78 %
|
-17.41 %
|
3
|
108
|
ALQA
|
SOLD
|
-10.66 %
|
3.52 %
|
31.31 %
|
2018-11-28
|
$2.66 |
2018-11-29
|
$2.72 |
2019-01-28
|
$2.35 |
2019-01-28
|
$2.43 |
$3.55 |
$1.70 |
30.51 %
|
-37.50 %
|
3
|
109
|
ARTNA
|
SOLD
|
-3.77 %
|
-2.39 %
|
161.38 %
|
2018-11-28
|
$36.36 |
2018-11-29
|
$36.36 |
2019-01-28
|
$34.66 |
2019-01-28
|
$34.99 |
$37.96 |
$32.84 |
4.40 %
|
-9.68 %
|
3
|
110
|
ATRC
|
SOLD
|
-7.30 %
|
-4.25 %
|
59.47 %
|
2018-11-28
|
$33.51 |
2018-11-29
|
$33.55 |
2019-01-28
|
$29.72 |
2019-01-28
|
$31.10 |
$34.39 |
$26.41 |
2.50 %
|
-21.28 %
|
3
|
111
|
AUDC
|
SOLD
|
27.62 %
|
20.89 %
|
599.13 %
|
2018-11-28
|
$10.95 |
2018-11-29
|
$10.97 |
2019-01-28
|
$14.93 |
2019-01-28
|
$14.00 |
$14.00 |
$9.00 |
27.62 %
|
-17.96 %
|
3
|
112
|
BLMN
|
SOLD
|
-8.02 %
|
1.78 %
|
75.75 %
|
2018-11-28
|
$20.80 |
2018-11-29
|
$20.45 |
2019-01-28
|
$19.48 |
2019-01-28
|
$18.81 |
$20.62 |
$17.08 |
0.83 %
|
-16.48 %
|
3
|
113
|
BRKR
|
SOLD
|
5.47 %
|
0.20 %
|
31.58 %
|
2018-11-28
|
$32.84 |
2018-11-29
|
$32.71 |
2019-01-28
|
$34.31 |
2019-01-28
|
$34.50 |
$34.75 |
$26.10 |
6.24 %
|
-20.21 %
|
3
|
114
|
BSET
|
SOLD
|
-12.21 %
|
1.41 %
|
116.64 %
|
2018-11-28
|
$20.88 |
2018-11-29
|
$21.04 |
2019-01-28
|
$18.72 |
2019-01-28
|
$18.47 |
$21.91 |
$18.11 |
4.13 %
|
-13.93 %
|
3
|
115
|
BSRR
|
SOLD
|
-5.54 %
|
0.64 %
|
107.87 %
|
2018-11-28
|
$28.31 |
2018-11-29
|
$28.32 |
2019-01-28
|
$26.92 |
2019-01-28
|
$26.75 |
$28.92 |
$22.93 |
2.12 %
|
-19.03 %
|
3
|
116
|
BWB
|
SOLD
|
-8.46 %
|
8.90 %
|
266.12 %
|
2018-11-28
|
$12.23 |
2018-11-29
|
$12.18 |
2019-01-28
|
$11.38 |
2019-01-28
|
$11.15 |
$12.70 |
$9.30 |
4.27 %
|
-23.65 %
|
3
|
117
|
CDC
|
SOLD
|
-7.75 %
|
0.00%
|
26.94 %
|
2018-11-28
|
$46.48 |
2018-11-29
|
$46.46 |
2019-01-28
|
$42.97 |
2019-01-28
|
$42.86 |
$47.37 |
$40.31 |
1.96 %
|
-13.24 %
|
3
|
118
|
CHDN
|
SOLD
|
-68.22 %
|
-65.98 %
|
185.48 %
|
2018-11-28
|
$277.22 |
2018-11-29
|
$276.63 |
2019-01-28
|
$90.31 |
2019-01-28
|
$87.92 |
$285.27 |
$87.92 |
3.12 %
|
-68.22 %
|
3
|
119
|
CHSCP
|
SOLD
|
2.41 %
|
-0.83 %
|
46.61 %
|
2018-11-28
|
$28.33 |
2018-11-29
|
$28.23 |
2019-01-28
|
$28.70 |
2019-01-28
|
$28.91 |
$29.67 |
$25.72 |
5.10 %
|
-8.89 %
|
3
|
120
|
CLBK
|
SOLD
|
-6.41 %
|
-1.20 %
|
106.20 %
|
2018-11-28
|
$15.98 |
2018-11-29
|
$15.91 |
2019-01-28
|
$14.76 |
2019-01-28
|
$14.89 |
$15.98 |
$14.80 |
0.44 %
|
-6.98 %
|
3
|
121
|
COST
|
SOLD
|
-8.87 %
|
-0.62 %
|
98.94 %
|
2018-11-28
|
$230.34 |
2018-11-29
|
$229.00 |
2019-01-28
|
$210.77 |
2019-01-28
|
$208.68 |
$233.86 |
$189.51 |
2.12 %
|
-17.24 %
|
3
|
122
|
CPHC
|
SOLD
|
-5.52 %
|
-1.41 %
|
175.00 %
|
2018-11-28
|
$15.56 |
2018-11-29
|
$16.30 |
2019-01-28
|
$15.35 |
2019-01-28
|
$15.40 |
$16.69 |
$12.20 |
2.39 %
|
-25.15 %
|
3
|
123
|
CRTO
|
SOLD
|
5.12 %
|
2.67 %
|
51.50 %
|
2018-11-28
|
$22.90 |
2018-11-29
|
$23.42 |
2019-01-28
|
$24.62 |
2019-01-28
|
$24.62 |
$25.59 |
$22.20 |
9.27 %
|
-5.21 %
|
3
|
124
|
CSOD
|
SOLD
|
4.98 %
|
3.50 %
|
115.18 %
|
2018-11-28
|
$53.00 |
2018-11-29
|
$52.57 |
2019-01-28
|
$56.16 |
2019-01-28
|
$55.19 |
$55.44 |
$45.89 |
5.46 %
|
-12.71 %
|
3
|
125
|
CTAS
|
SOLD
|
-2.40 %
|
0.47 %
|
66.21 %
|
2018-11-28
|
$188.24 |
2018-11-29
|
$187.79 |
2019-01-28
|
$182.99 |
2019-01-28
|
$183.28 |
$191.26 |
$155.98 |
1.85 %
|
-16.94 %
|
3
|
126
|
CWBR
|
SOLD
|
-23.00 %
|
-6.38 %
|
84.70 %
|
2018-11-28
|
$3.96 |
2018-11-29
|
$4.00 |
2019-01-28
|
$3.23 |
2019-01-28
|
$3.08 |
$4.42 |
$2.87 |
10.50 %
|
-28.25 %
|
3
|
127
|
DLTH
|
SOLD
|
-28.92 %
|
12.95 %
|
72.11 %
|
2018-11-28
|
$31.46 |
2018-11-29
|
$31.47 |
2019-01-28
|
$23.03 |
2019-01-28
|
$22.37 |
$32.72 |
$19.32 |
3.97 %
|
-38.61 %
|
3
|
128
|
DOX
|
SOLD
|
-14.95 %
|
0.54 %
|
125.26 %
|
2018-11-28
|
$64.75 |
2018-11-29
|
$64.55 |
2019-01-28
|
$55.36 |
2019-01-28
|
$54.90 |
$65.87 |
$52.60 |
2.04 %
|
-18.51 %
|
3
|
129
|
DVOL
|
SOLD
|
-3.28 %
|
0.00%
|
72.85 %
|
2018-11-28
|
$19.52 |
2018-11-29
|
$19.54 |
2019-01-28
|
$18.91 |
2019-01-28
|
$18.90 |
$20.96 |
$16.98 |
7.27 %
|
-13.10 %
|
3
|
130
|
EMCG
|
SOLD
|
2.37 %
|
1.53 %
|
40.23 %
|
2018-11-28
|
$20.80 |
2018-11-29
|
$20.65 |
2019-01-28
|
$21.27 |
2019-01-28
|
$21.14 |
$21.23 |
$19.43 |
2.81 %
|
-5.91 %
|
3
|
131
|
ENTA
|
SOLD
|
-2.10 %
|
1.24 %
|
227.52 %
|
2018-11-28
|
$84.52 |
2018-11-29
|
$83.76 |
2019-01-28
|
$78.21 |
2019-01-28
|
$82.00 |
$85.51 |
$64.08 |
2.09 %
|
-23.50 %
|
3
|
132
|
EXPO
|
SOLD
|
-1.55 %
|
-2.83 %
|
63.13 %
|
2018-11-28
|
$51.10 |
2018-11-29
|
$50.89 |
2019-01-28
|
$49.38 |
2019-01-28
|
$50.10 |
$53.33 |
$46.00 |
4.79 %
|
-9.61 %
|
3
|
133
|
FCBC
|
SOLD
|
0.26 %
|
1.27 %
|
76.39 %
|
2018-11-28
|
$34.77 |
2018-11-29
|
$34.75 |
2019-01-28
|
$34.25 |
2019-01-28
|
$34.84 |
$34.99 |
$27.06 |
0.69 %
|
-22.13 %
|
3
|
134
|
FEM
|
SOLD
|
2.89 %
|
0.08 %
|
73.80 %
|
2018-11-28
|
$23.94 |
2018-11-29
|
$23.86 |
2019-01-28
|
$24.52 |
2019-01-28
|
$24.55 |
$24.55 |
$22.24 |
2.89 %
|
-6.79 %
|
3
|
135
|
FFBC
|
SOLD
|
-1.11 %
|
2.97 %
|
58.63 %
|
2018-11-28
|
$28.04 |
2018-11-29
|
$26.94 |
2019-01-28
|
$26.69 |
2019-01-28
|
$26.64 |
$28.29 |
$22.27 |
5.01 %
|
-17.33 %
|
3
|
136
|
FIVN
|
SOLD
|
15.98 %
|
3.37 %
|
67.71 %
|
2018-11-28
|
$41.28 |
2018-11-29
|
$41.17 |
2019-01-28
|
$48.13 |
2019-01-28
|
$47.75 |
$48.57 |
$38.61 |
17.97 %
|
-6.22 %
|
3
|
137
|
FLIC
|
SOLD
|
-2.72 %
|
-1.01 %
|
71.93 %
|
2018-11-28
|
$21.30 |
2018-11-29
|
$21.30 |
2019-01-28
|
$20.64 |
2019-01-28
|
$20.72 |
$21.90 |
$17.53 |
2.82 %
|
-17.70 %
|
3
|
138
|
FOXF
|
SOLD
|
-6.69 %
|
-0.97 %
|
65.08 %
|
2018-11-28
|
$64.68 |
2018-11-29
|
$64.55 |
2019-01-28
|
$60.06 |
2019-01-28
|
$60.23 |
$67.97 |
$52.58 |
5.30 %
|
-18.54 %
|
3
|
139
|
GLDI
|
SOLD
|
4.37 %
|
1.40 %
|
35.48 %
|
2018-11-28
|
$8.20 |
2018-11-29
|
$8.23 |
2019-01-28
|
$8.68 |
2019-01-28
|
$8.59 |
$8.69 |
$8.20 |
5.59 %
|
-0.36 %
|
3
|
140
|
GPIC
|
SOLD
|
-0.69 %
|
0.31 %
|
33.42 %
|
2018-11-28
|
$13.13 |
2018-11-29
|
$13.00 |
2019-01-28
|
$13.03 |
2019-01-28
|
$12.91 |
$13.32 |
$12.83 |
2.46 %
|
-1.31 %
|
3
|
141
|
GSBC
|
SOLD
|
-4.12 %
|
6.39 %
|
105.21 %
|
2018-11-28
|
$55.00 |
2018-11-29
|
$54.80 |
2019-01-28
|
$53.78 |
2019-01-28
|
$52.54 |
$54.97 |
$43.30 |
0.31 %
|
-20.99 %
|
3
|
142
|
HMNF
|
SOLD
|
-3.70 %
|
-0.52 %
|
5.68 %
|
2018-11-28
|
$20.72 |
2018-11-29
|
$20.00 |
2019-01-28
|
$19.26 |
2019-01-28
|
$19.26 |
$20.65 |
$18.76 |
3.25 %
|
-6.20 %
|
3
|
143
|
ILMN
|
SOLD
|
-11.60 %
|
-4.83 %
|
120.46 %
|
2018-11-28
|
$334.33 |
2018-11-29
|
$332.00 |
2019-01-28
|
$287.68 |
2019-01-28
|
$293.48 |
$356.88 |
$271.00 |
7.49 %
|
-18.37 %
|
3
|
144
|
IOSP
|
SOLD
|
-7.18 %
|
3.10 %
|
74.02 %
|
2018-11-28
|
$73.31 |
2018-11-29
|
$73.24 |
2019-01-28
|
$68.23 |
2019-01-28
|
$67.98 |
$75.96 |
$53.07 |
3.71 %
|
-27.54 %
|
3
|
145
|
LRCX
|
SOLD
|
5.04 %
|
19.18 %
|
187.97 %
|
2018-11-28
|
$153.84 |
2018-11-29
|
$152.32 |
2019-01-28
|
$166.06 |
2019-01-28
|
$160.00 |
$162.87 |
$122.64 |
6.93 %
|
-19.49 %
|
3
|
146
|
MBTF
|
SOLD
|
-9.95 %
|
1.37 %
|
57.03 %
|
2018-11-28
|
$11.47 |
2018-11-29
|
$11.46 |
2019-01-28
|
$10.35 |
2019-01-28
|
$10.32 |
$11.49 |
$8.75 |
0.26 %
|
-23.65 %
|
3
|
147
|
MEDP
|
SOLD
|
5.16 %
|
-0.25 %
|
60.21 %
|
2018-11-28
|
$58.17 |
2018-11-29
|
$57.96 |
2019-01-28
|
$60.72 |
2019-01-28
|
$60.95 |
$64.94 |
$47.20 |
12.04 %
|
-18.56 %
|
3
|
148
|
MSFT
|
SOLD
|
-3.69 %
|
-1.53 %
|
91.30 %
|
2018-11-28
|
$111.12 |
2018-11-29
|
$110.33 |
2019-01-28
|
$105.08 |
2019-01-28
|
$106.26 |
$113.42 |
$93.96 |
2.80 %
|
-14.84 %
|
3
|
149
|
MTEX
|
SOLD
|
0.11 %
|
-0.05 %
|
59.63 %
|
2018-11-28
|
$19.19 |
2018-11-29
|
$18.96 |
2019-01-28
|
$19.47 |
2019-01-28
|
$18.98 |
$21.00 |
$18.04 |
10.76 %
|
-4.85 %
|
3
|
150
|
NTNX
|
SOLD
|
20.05 %
|
2.45 %
|
49.85 %
|
2018-11-28
|
$43.10 |
2018-11-29
|
$42.89 |
2019-01-28
|
$51.49 |
2019-01-28
|
$51.49 |
$52.43 |
$35.24 |
22.24 %
|
-17.84 %
|
3
|
151
|
NVAX
|
SOLD
|
14.21 %
|
3.88 %
|
103.59 %
|
2018-11-28
|
$1.99 |
2018-11-29
|
$1.97 |
2019-01-28
|
$2.14 |
2019-01-28
|
$2.25 |
$2.58 |
$1.70 |
30.96 %
|
-13.71 %
|
3
|
152
|
NVEC
|
SOLD
|
1.81 %
|
-2.67 %
|
134.42 %
|
2018-11-28
|
$93.57 |
2018-11-29
|
$92.92 |
2019-01-28
|
$94.90 |
2019-01-28
|
$94.60 |
$101.29 |
$82.91 |
9.01 %
|
-10.77 %
|
3
|
153
|
OLLI
|
SOLD
|
-14.63 %
|
2.38 %
|
64.65 %
|
2018-11-28
|
$90.38 |
2018-11-29
|
$90.39 |
2019-01-28
|
$76.68 |
2019-01-28
|
$77.17 |
$91.60 |
$59.72 |
1.34 %
|
-33.93 %
|
3
|
154
|
OVLY
|
SOLD
|
-4.73 %
|
-2.22 %
|
34.70 %
|
2018-11-28
|
$19.09 |
2018-11-29
|
$18.60 |
2019-01-28
|
$17.60 |
2019-01-28
|
$17.72 |
$19.75 |
$16.39 |
6.18 %
|
-11.88 %
|
3
|
155
|
OXSQ
|
SOLD
|
-4.99 %
|
3.31 %
|
85.41 %
|
2018-11-28
|
$6.82 |
2018-11-29
|
$6.82 |
2019-01-28
|
$6.55 |
2019-01-28
|
$6.48 |
$6.86 |
$5.89 |
0.59 %
|
-13.64 %
|
3
|
156
|
PAYX
|
SOLD
|
-0.65 %
|
0.23 %
|
97.84 %
|
2018-11-28
|
$70.85 |
2018-11-29
|
$70.32 |
2019-01-28
|
$70.00 |
2019-01-28
|
$69.86 |
$71.75 |
$61.32 |
2.03 %
|
-12.80 %
|
3
|
157
|
PCYO
|
SOLD
|
-6.16 %
|
7.14 %
|
194.30 %
|
2018-11-28
|
$10.55 |
2018-11-29
|
$10.55 |
2019-01-28
|
$10.06 |
2019-01-28
|
$9.90 |
$10.84 |
$9.20 |
2.75 %
|
-12.80 %
|
3
|
158
|
PIHPP
|
SOLD
|
-11.72 %
|
0.00%
|
34.36 %
|
2018-11-28
|
$25.47 |
2018-11-29
|
$25.00 |
2019-01-28
|
$22.00 |
2019-01-28
|
$22.07 |
$25.59 |
$16.15 |
2.36 %
|
-35.40 %
|
3
|
159
|
PKOH
|
SOLD
|
-14.06 %
|
-1.05 %
|
64.98 %
|
2018-11-28
|
$36.93 |
2018-11-29
|
$36.56 |
2019-01-28
|
$31.08 |
2019-01-28
|
$31.42 |
$37.57 |
$28.01 |
2.76 %
|
-23.39 %
|
3
|
160
|
PSCU
|
SOLD
|
-8.31 %
|
0.00%
|
15.04 %
|
2018-11-28
|
$56.49 |
2018-11-29
|
$56.56 |
2019-01-28
|
$51.79 |
2019-01-28
|
$51.86 |
$56.56 |
$46.67 |
0.00%
|
-17.49 %
|
3
|
161
|
PWOD
|
SOLD
|
-14.67 %
|
-7.54 %
|
246.07 %
|
2018-11-28
|
$43.11 |
2018-11-29
|
$42.81 |
2019-01-28
|
$34.84 |
2019-01-28
|
$36.53 |
$44.00 |
$36.53 |
2.78 %
|
-14.67 %
|
3
|
162
|
PYPL
|
SOLD
|
9.29 %
|
1.99 %
|
82.84 %
|
2018-11-28
|
$85.98 |
2018-11-29
|
$85.37 |
2019-01-28
|
$92.30 |
2019-01-28
|
$93.30 |
$93.30 |
$76.70 |
9.29 %
|
-10.16 %
|
3
|
163
|
QRTEA
|
SOLD
|
-4.07 %
|
3.96 %
|
71.73 %
|
2018-11-28
|
$22.50 |
2018-11-29
|
$22.36 |
2019-01-28
|
$21.78 |
2019-01-28
|
$21.45 |
$22.98 |
$18.04 |
2.77 %
|
-19.32 %
|
3
|
164
|
RFEM
|
SOLD
|
1.75 %
|
1.75 %
|
35.81 %
|
2018-11-28
|
$59.33 |
2018-11-29
|
$58.83 |
2019-01-28
|
$60.02 |
2019-01-28
|
$59.86 |
$60.12 |
$54.46 |
2.19 %
|
-7.43 %
|
3
|
165
|
RNET
|
SOLD
|
-28.56 %
|
0.23 %
|
126.84 %
|
2018-11-28
|
$18.30 |
2018-11-29
|
$18.42 |
2019-01-28
|
$13.12 |
2019-01-28
|
$13.16 |
$18.73 |
$11.41 |
1.68 %
|
-38.06 %
|
3
|
166
|
RRR
|
SOLD
|
-3.40 %
|
2.01 %
|
114.17 %
|
2018-11-28
|
$25.64 |
2018-11-29
|
$25.59 |
2019-01-28
|
$24.86 |
2019-01-28
|
$24.72 |
$27.00 |
$18.78 |
5.51 %
|
-26.61 %
|
3
|
167
|
SCHN
|
SOLD
|
-14.23 %
|
-1.08 %
|
53.55 %
|
2018-11-28
|
$27.16 |
2018-11-29
|
$26.99 |
2019-01-28
|
$22.84 |
2019-01-28
|
$23.15 |
$28.90 |
$20.94 |
7.08 %
|
-22.42 %
|
3
|
168
|
SCSC
|
SOLD
|
-1.34 %
|
0.86 %
|
71.83 %
|
2018-11-28
|
$38.84 |
2018-11-29
|
$38.88 |
2019-01-28
|
$37.60 |
2019-01-28
|
$38.36 |
$39.49 |
$32.02 |
1.57 %
|
-17.64 %
|
3
|
169
|
SLCT
|
SOLD
|
-2.91 %
|
-1.17 %
|
100.48 %
|
2018-11-28
|
$12.39 |
2018-11-29
|
$12.38 |
2019-01-28
|
$11.86 |
2019-01-28
|
$12.02 |
$12.91 |
$11.20 |
4.28 %
|
-9.53 %
|
3
|
170
|
SNFCA
|
SOLD
|
-5.03 %
|
0.38 %
|
180.41 %
|
2018-11-28
|
$5.64 |
2018-11-29
|
$5.57 |
2019-01-28
|
$5.29 |
2019-01-28
|
$5.29 |
$5.65 |
$5.08 |
1.44 %
|
-8.80 %
|
3
|
171
|
SPNS
|
SOLD
|
1.10 %
|
-2.76 %
|
110.79 %
|
2018-11-28
|
$11.93 |
2018-11-29
|
$11.82 |
2019-01-28
|
$11.96 |
2019-01-28
|
$11.95 |
$12.50 |
$10.11 |
5.75 %
|
-14.47 %
|
3
|
172
|
SRET
|
SOLD
|
-0.47 %
|
1.84 %
|
116.35 %
|
2018-11-28
|
$14.87 |
2018-11-29
|
$14.87 |
2019-01-28
|
$14.92 |
2019-01-28
|
$14.80 |
$15.01 |
$13.22 |
0.94 %
|
-11.10 %
|
3
|
173
|
STRL
|
SOLD
|
0.90 %
|
2.43 %
|
81.27 %
|
2018-11-28
|
$13.32 |
2018-11-29
|
$13.27 |
2019-01-28
|
$13.47 |
2019-01-28
|
$13.39 |
$13.39 |
$9.71 |
0.90 %
|
-26.83 %
|
3
|
174
|
TC
|
SOLD
|
-11.00 %
|
-1.43 %
|
117.53 %
|
2018-11-28
|
$7.15 |
2018-11-29
|
$7.00 |
2019-01-28
|
$6.21 |
2019-01-28
|
$6.23 |
$7.50 |
$6.01 |
7.14 %
|
-14.14 %
|
3
|
175
|
TECD
|
SOLD
|
12.27 %
|
3.53 %
|
69.32 %
|
2018-11-28
|
$73.68 |
2018-11-29
|
$84.40 |
2019-01-28
|
$95.00 |
2019-01-28
|
$94.76 |
$94.76 |
$74.16 |
12.27 %
|
-12.13 %
|
3
|
176
|
TNXP
|
SOLD
|
-72.54 %
|
6.84 %
|
109.81 %
|
2018-11-28
|
$3.80 |
2018-11-29
|
$7.21 |
2019-01-28
|
$2.03 |
2019-01-28
|
$1.98 |
$9.60 |
$1.70 |
33.15 %
|
-76.42 %
|
3
|
177
|
UVSP
|
SOLD
|
-7.66 %
|
4.29 %
|
137.08 %
|
2018-11-28
|
$25.67 |
2018-11-29
|
$25.47 |
2019-01-28
|
$23.85 |
2019-01-28
|
$23.52 |
$25.92 |
$20.18 |
1.77 %
|
-20.77 %
|
3
|
178
|
VRRM
|
SOLD
|
2.28 %
|
4.00 %
|
75.32 %
|
2018-11-28
|
$10.06 |
2018-11-29
|
$10.07 |
2019-01-28
|
$10.40 |
2019-01-28
|
$10.30 |
$10.47 |
$9.00 |
3.97 %
|
-10.63 %
|
3
|
179
|
VRSN
|
SOLD
|
7.91 %
|
1.88 %
|
85.18 %
|
2018-11-28
|
$155.85 |
2018-11-29
|
$155.03 |
2019-01-28
|
$166.16 |
2019-01-28
|
$167.29 |
$167.29 |
$138.77 |
7.91 %
|
-10.49 %
|
3
|
180
|
VRTX
|
SOLD
|
6.81 %
|
-0.95 %
|
83.37 %
|
2018-11-28
|
$178.38 |
2018-11-29
|
$176.89 |
2019-01-28
|
$188.09 |
2019-01-28
|
$188.94 |
$195.20 |
$151.80 |
10.35 %
|
-14.18 %
|
3
|
181
|
VXRT
|
SOLD
|
-34.83 %
|
4.97 %
|
28.54 %
|
2018-11-28
|
$3.20 |
2018-11-29
|
$2.90 |
2019-01-28
|
$1.90 |
2019-01-28
|
$1.89 |
$3.24 |
$1.65 |
11.72 %
|
-43.10 %
|
3
|
182
|
WSBF
|
SOLD
|
-1.84 %
|
-0.24 %
|
102.20 %
|
2018-11-28
|
$16.94 |
2018-11-29
|
$16.86 |
2019-01-28
|
$16.60 |
2019-01-28
|
$16.55 |
$17.00 |
$15.81 |
0.83 %
|
-6.23 %
|
3
|
183
|
WTRH
|
SOLD
|
6.96 %
|
-0.58 %
|
232.08 %
|
2018-11-28
|
$11.42 |
2018-11-29
|
$11.50 |
2019-01-28
|
$11.90 |
2019-01-28
|
$12.30 |
$12.50 |
$10.15 |
8.70 %
|
-11.74 %
|
3
|
184
|
XGTI
|
SOLD
|
-19.15 %
|
0.00%
|
69.43 %
|
2018-11-28
|
$0.49 |
2018-11-29
|
$0.47 |
2019-01-28
|
$0.37 |
2019-01-28
|
$0.38 |
$0.54 |
$0.22 |
14.89 %
|
-53.19 %
|
3
|
185
|
XLRN
|
SOLD
|
-22.37 %
|
-5.08 %
|
95.83 %
|
2018-11-28
|
$53.50 |
2018-11-29
|
$53.10 |
2019-01-28
|
$39.06 |
2019-01-28
|
$41.22 |
$56.91 |
$39.97 |
7.18 %
|
-24.73 %
|
3
|
186
|
YLCO
|
SOLD
|
5.53 %
|
1.48 %
|
37.90 %
|
2018-11-28
|
$11.73 |
2018-11-29
|
$11.57 |
2019-01-28
|
$12.33 |
2019-01-28
|
$12.21 |
$12.21 |
$11.05 |
5.53 %
|
-4.49 %
|
3
|
187
|
YRIV
|
SOLD
|
-77.44 %
|
-12.41 %
|
81.91 %
|
2018-11-28
|
$11.71 |
2018-11-29
|
$11.66 |
2019-01-28
|
$2.47 |
2019-01-28
|
$2.63 |
$12.44 |
$2.25 |
6.69 %
|
-80.70 %
|
3
|