StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD 4.17 % -0.09 % 62.42 % 2021-02-08 $11.02 2021-02-09 $11.02 2021-04-12 $11.47 2021-04-12 $11.48 $11.51 $10.61 4.45 % -3.72 % 4
2 AMG SOLD 15.03 % 1.93 % 89.45 % 2021-02-08 $132.10 2021-02-09 $135.99 2021-04-12 $158.63 2021-04-12 $156.43 $156.84 $132.62 15.33 % -2.48 % 4
3 ASPN SOLD -27.18 % -2.56 % 159.03 % 2021-02-08 $25.70 2021-02-09 $25.75 2021-04-12 $18.30 2021-04-12 $18.75 $26.98 $17.85 4.78 % -30.68 % 4
4 ATCO SOLD 12.38 % -0.64 % 72.03 % 2021-02-08 $12.70 2021-02-09 $12.68 2021-04-12 $14.05 2021-04-12 $14.25 $14.83 $12.43 16.96 % -1.97 % 4
5 ATEN SOLD -15.69 % -6.09 % 293.85 % 2021-02-08 $11.33 2021-02-09 $11.28 2021-04-12 $8.94 2021-04-12 $9.51 $11.86 $8.61 5.14 % -23.67 % 4
6 ATKR SOLD 15.70 % 1.02 % 79.29 % 2021-02-08 $62.61 2021-02-09 $62.15 2021-04-12 $72.53 2021-04-12 $71.91 $75.60 $60.41 21.64 % -2.80 % 4
7 AVY SOLD 13.17 % -0.30 % 94.71 % 2021-02-08 $174.89 2021-02-09 $174.44 2021-04-12 $196.54 2021-04-12 $197.41 $197.80 $168.47 13.39 % -3.42 % 4
8 AVYA SOLD 2.99 % 4.76 % 159.86 % 2021-02-08 $25.83 2021-02-09 $28.10 2021-04-12 $30.38 2021-04-12 $28.94 $34.06 $26.52 21.21 % -5.62 % 4
9 BERY SOLD 5.48 % -0.08 % 152.56 % 2021-02-08 $59.63 2021-02-09 $59.81 2021-04-12 $62.86 2021-04-12 $63.09 $63.24 $55.39 5.73 % -7.39 % 4
10 BIT SOLD 3.15 % 0.38 % 92.77 % 2021-02-08 $17.73 2021-02-09 $17.79 2021-04-12 $18.40 2021-04-12 $18.35 $18.50 $17.38 3.99 % -2.30 % 4
11 BRK-A SOLD 12.57 % 0.66 % 135.71 % 2021-02-08 $357100.00 2021-02-09 $356588.00 2021-04-12 $402620.00 2021-04-12 $401425.50 $407750.00 $355021.00 14.35 % -0.44 % 4
12 BSE HOLD 3.43 % -0.40 % 205.83 % 2021-02-08 $14.33 2021-02-09 $14.30 2021-04-09 $14.79 $14.92 $13.62 4.34 % -4.76 % 4
13 CB SOLD -2.55 % 0.16 % 57.15 % 2021-02-08 $166.18 2021-02-09 $165.57 2021-04-12 $160.94 2021-04-12 $161.34 $179.01 $155.07 8.12 % -6.34 % 4
14 CEIX SOLD -7.16 % 0.22 % 84.61 % 2021-02-08 $10.00 2021-02-09 $9.92 2021-04-12 $9.19 2021-04-12 $9.21 $12.50 $8.77 26.01 % -11.59 % 4
15 CPE SOLD 90.96 % -2.30 % 61.60 % 2021-02-08 $19.14 2021-02-09 $18.81 2021-04-12 $34.40 2021-04-12 $35.92 $42.31 $17.93 124.93 % -4.68 % 4
16 CUB SOLD 7.85 % 0.09 % 66.03 % 2021-02-08 $69.60 2021-02-09 $69.40 2021-04-12 $74.90 2021-04-12 $74.85 $78.13 $68.74 12.58 % -0.95 % 4
17 CUBI SOLD 24.86 % 3.89 % 112.02 % 2021-02-08 $26.14 2021-02-09 $26.11 2021-04-12 $33.42 2021-04-12 $32.60 $33.01 $25.61 26.43 % -1.91 % 4
18 DFIN SOLD 37.87 % 0.80 % 95.21 % 2021-02-08 $20.88 2021-02-09 $20.78 2021-04-12 $29.00 2021-04-12 $28.65 $30.24 $20.31 45.52 % -2.26 % 4
19 DIS SOLD -0.23 % -0.75 % 88.48 % 2021-02-08 $190.00 2021-02-09 $188.17 2021-04-12 $186.49 2021-04-12 $187.74 $203.02 $181.01 7.89 % -3.81 % 4
20 EVA SOLD -10.36 % -1.55 % 78.47 % 2021-02-08 $52.96 2021-02-09 $53.17 2021-04-12 $47.15 2021-04-12 $47.66 $53.96 $44.40 1.49 % -16.49 % 4
21 FEO SOLD -8.31 % -1.88 % 251.44 % 2021-02-08 $15.52 2021-02-09 $15.41 2021-04-12 $14.11 2021-04-12 $14.13 $15.75 $13.65 2.21 % -11.42 % 4
22 FF SOLD -14.02 % 0.94 % 61.70 % 2021-02-08 $15.79 2021-02-09 $16.12 2021-04-12 $13.95 2021-04-12 $13.86 $17.86 $13.36 10.79 % -17.12 % 4
23 FIX SOLD 22.76 % 0.15 % 137.28 % 2021-02-08 $64.78 2021-02-09 $64.99 2021-04-12 $79.41 2021-04-12 $79.78 $79.78 $59.62 22.76 % -8.26 % 4
24 GBL SOLD -9.47 % -0.22 % 56.13 % 2021-02-08 $20.18 2021-02-09 $20.17 2021-04-12 $18.12 2021-04-12 $18.26 $21.33 $17.10 5.75 % -15.22 % 4
25 GGM SOLD 3.66 % 0.23 % 137.52 % 2021-02-08 $20.77 2021-02-09 $20.77 2021-04-12 $21.54 2021-04-12 $21.53 $21.55 $19.99 3.76 % -3.76 % 4
26 GGT SOLD 11.67 % 0.30 % 75.44 % 2021-02-08 $9.00 2021-02-09 $9.00 2021-04-12 $10.07 2021-04-12 $10.05 $10.34 $8.93 14.89 % -0.78 % 4
27 HLF SOLD -18.25 % 1.72 % 91.11 % 2021-02-08 $55.83 2021-02-09 $55.00 2021-04-12 $45.64 2021-04-12 $44.96 $59.00 $43.23 7.27 % -21.40 % 4
28 HQH SOLD -5.42 % -1.16 % 118.08 % 2021-02-08 $25.64 2021-02-09 $25.65 2021-04-12 $23.82 2021-04-12 $24.26 $26.01 $22.73 1.40 % -11.38 % 4
29 HQL SOLD -10.50 % -1.28 % 154.38 % 2021-02-08 $21.72 2021-02-09 $21.82 2021-04-12 $19.28 2021-04-12 $19.53 $22.32 $19.29 2.29 % -11.59 % 4
30 IBN SOLD -17.10 % -6.51 % 133.92 % 2021-02-08 $17.65 2021-02-09 $17.54 2021-04-12 $14.37 2021-04-12 $14.54 $18.47 $14.54 5.30 % -17.10 % 4
31 IPG SOLD 11.49 % 2.01 % 122.85 % 2021-02-08 $26.61 2021-02-09 $26.46 2021-04-12 $29.99 2021-04-12 $29.50 $30.43 $23.96 15.00 % -9.45 % 4
32 KFY SOLD 23.75 % -1.77 % 80.68 % 2021-02-08 $53.55 2021-02-09 $53.00 2021-04-12 $64.81 2021-04-12 $65.59 $66.30 $52.70 25.09 % -0.57 % 4
33 KKR SOLD 13.51 % 1.32 % 101.08 % 2021-02-08 $45.27 2021-02-09 $45.00 2021-04-12 $52.01 2021-04-12 $51.08 $51.85 $43.68 15.22 % -2.93 % 4
34 LCII SOLD -7.08 % 1.68 % 57.64 % 2021-02-08 $150.88 2021-02-09 $146.21 2021-04-12 $137.87 2021-04-12 $135.86 $154.78 $123.51 5.86 % -15.53 % 4
35 LEN SOLD 11.07 % -0.63 % 99.92 % 2021-02-08 $95.22 2021-02-09 $95.21 2021-04-12 $104.86 2021-04-12 $105.75 $106.24 $77.86 11.58 % -18.22 % 4
36 LGVW HOLD -1.71 % 0.57 % 107.87 % 2021-02-08 $24.00 2021-02-09 $23.45 2021-02-12 $23.05 $24.19 $21.79 3.16 % -7.08 % 4
37 MAV SOLD 0.84 % 0.00% 147.36 % 2021-02-08 $11.97 2021-02-09 $11.96 2021-04-12 $12.04 2021-04-12 $12.06 $12.14 $11.28 1.51 % -5.69 % 4
38 MCR SOLD -5.01 % 0.12 % 141.42 % 2021-02-08 $9.03 2021-02-09 $8.99 2021-04-12 $8.53 2021-04-12 $8.54 $9.03 $8.31 0.44 % -7.56 % 4
39 MET SOLD 15.94 % 1.20 % 68.37 % 2021-02-08 $54.18 2021-02-09 $53.82 2021-04-12 $62.66 2021-04-12 $62.40 $62.67 $53.65 16.44 % -0.32 % 4
40 MHO SOLD 10.07 % -0.77 % 69.04 % 2021-02-08 $56.06 2021-02-09 $55.50 2021-04-12 $60.55 2021-04-12 $61.09 $63.45 $47.36 14.32 % -14.67 % 4
41 MMD SOLD 0.27 % 0.00% 100.06 % 2021-02-08 $22.45 2021-02-09 $22.35 2021-04-12 $22.34 2021-04-12 $22.41 $22.59 $20.89 1.07 % -6.53 % 4
42 MOD SOLD 2.91 % 0.66 % 39.51 % 2021-02-08 $14.80 2021-02-09 $14.80 2021-04-12 $15.33 2021-04-12 $15.23 $16.33 $13.45 10.34 % -9.12 % 4
43 MOTV SOLD -7.04 % -0.10 % 94.44 % 2021-02-08 $10.79 2021-02-09 $10.80 2021-04-12 $10.03 2021-04-12 $10.04 $10.87 $9.61 0.65 % -11.02 % 4
44 MOV SOLD 17.74 % 6.68 % 96.20 % 2021-02-08 $24.33 2021-02-09 $24.29 2021-04-12 $30.51 2021-04-12 $28.60 $29.78 $20.48 22.60 % -15.69 % 4
45 MUE SOLD -2.54 % -0.07 % 135.58 % 2021-02-08 $13.76 2021-02-09 $13.80 2021-04-12 $13.40 2021-04-12 $13.45 $13.96 $12.84 1.16 % -6.96 % 4
46 MUJ SOLD 0.74 % 0.00% 110.33 % 2021-02-08 $14.92 2021-02-09 $14.93 2021-04-12 $15.05 2021-04-12 $15.04 $15.19 $14.12 1.74 % -5.43 % 4
47 NDP SOLD 11.36 % -0.68 % 86.55 % 2021-02-08 $15.97 2021-02-09 $15.85 2021-04-12 $17.52 2021-04-12 $17.65 $17.91 $15.35 13.00 % -3.15 % 4
48 NET SOLD -23.43 % -1.62 % 72.06 % 2021-02-08 $91.13 2021-02-09 $91.09 2021-04-12 $69.73 2021-04-12 $69.75 $95.77 $60.96 5.14 % -33.08 % 4
49 NMR SOLD -10.17 % -1.29 % 29.54 % 2021-02-08 $5.90 2021-02-09 $6.00 2021-04-12 $5.34 2021-04-12 $5.39 $6.72 $5.30 12.00 % -11.67 % 4
50 NPK SOLD 7.04 % 1.07 % 88.47 % 2021-02-08 $98.74 2021-02-09 $98.75 2021-04-12 $106.82 2021-04-12 $105.70 $117.87 $93.92 19.36 % -4.89 % 4
51 NUV SOLD -3.58 % 0.09 % 123.68 % 2021-02-08 $11.72 2021-02-09 $11.74 2021-04-12 $11.26 2021-04-12 $11.32 $11.97 $10.83 1.96 % -7.75 % 4
52 PZN SOLD 11.97 % 0.00% 63.04 % 2021-02-08 $9.56 2021-02-09 $9.69 2021-04-12 $10.79 2021-04-12 $10.85 $12.01 $8.82 23.94 % -8.98 % 4
53 RFL SOLD 36.10 % 0.39 % 77.16 % 2021-02-08 $29.72 2021-02-09 $29.50 2021-04-12 $41.24 2021-04-12 $40.15 $52.87 $28.26 79.22 % -4.20 % 4
54 RVT SOLD 3.34 % -0.22 % 114.95 % 2021-02-08 $18.02 2021-02-09 $17.96 2021-04-12 $18.55 2021-04-12 $18.56 $18.69 $16.81 4.06 % -6.40 % 4
55 RYN SOLD 1.34 % 0.81 % 81.69 % 2021-02-08 $34.18 2021-02-09 $34.30 2021-04-12 $34.96 2021-04-12 $34.76 $35.75 $30.82 4.23 % -10.15 % 4
56 STK SOLD 8.52 % -0.24 % 77.30 % 2021-02-08 $30.73 2021-02-09 $30.62 2021-04-12 $33.08 2021-04-12 $33.23 $33.32 $27.40 8.82 % -10.52 % 4
57 SWN SOLD -5.19 % -3.16 % 106.88 % 2021-02-08 $4.42 2021-02-09 $4.43 2021-04-12 $3.99 2021-04-12 $4.20 $4.88 $3.74 10.16 % -15.58 % 4
58 THC SOLD 0.35 % 0.38 % 79.79 % 2021-02-08 $52.31 2021-02-09 $51.97 2021-04-12 $52.39 2021-04-12 $52.15 $57.88 $48.20 11.37 % -7.25 % 4
59 TPL SOLD 59.29 % 0.01 % 101.80 % 2021-02-08 $1020.00 2021-02-09 $1007.00 2021-04-12 $1598.38 2021-04-12 $1604.09 $1710.50 $994.56 69.86 % -1.24 % 4
60 TREC SOLD 4.42 % -0.64 % 54.59 % 2021-02-08 $7.43 2021-02-09 $7.47 2021-04-12 $7.76 2021-04-12 $7.80 $8.35 $6.98 11.78 % -6.56 % 4
61 VGM SOLD 1.18 % 0.15 % 87.73 % 2021-02-08 $13.52 2021-02-09 $13.52 2021-04-12 $13.72 2021-04-12 $13.68 $13.74 $12.70 1.63 % -6.07 % 4
62 VMO SOLD -0.38 % 0.45 % 122.97 % 2021-02-08 $13.29 2021-02-09 $13.28 2021-04-12 $13.29 2021-04-12 $13.23 $13.46 $12.60 1.36 % -5.12 % 4
63 VSH SOLD 16.43 % -0.67 % 82.02 % 2021-02-08 $24.26 2021-02-09 $21.91 2021-04-12 $25.36 2021-04-12 $25.51 $26.50 $21.59 20.95 % -1.46 % 4
64 WFG SOLD 13.57 % 1.43 % 111.63 % 2021-02-08 $70.52 2021-02-09 $70.52 2021-04-12 $82.00 2021-04-12 $80.09 $82.55 $61.36 17.06 % -12.99 % 4
65 YELP SOLD 7.73 % -2.07 % 60.49 % 2021-02-08 $37.69 2021-02-09 $37.53 2021-04-12 $39.71 2021-04-12 $40.43 $43.86 $34.68 16.87 % -7.59 % 4
66 AAON SOLD -11.79 % -0.68 % 90.91 % 2021-02-08 $80.47 2021-02-09 $79.06 2021-04-12 $69.68 2021-04-12 $69.74 $81.25 $68.25 2.77 % -13.67 % 4
67 ACWI SOLD 2.95 % -0.27 % 89.45 % 2021-02-08 $95.20 2021-02-09 $95.10 2021-04-12 $97.96 2021-04-12 $97.91 $98.23 $90.75 3.29 % -4.57 % 4
68 AMKR SOLD 32.70 % -1.12 % 64.80 % 2021-02-08 $19.24 2021-02-09 $18.84 2021-04-12 $24.77 2021-04-12 $25.00 $27.50 $18.03 45.97 % -4.30 % 4
69 APHA SOLD -30.02 % -14.31 % 253.29 % 2021-02-08 $18.98 2021-02-09 $20.62 2021-04-12 $13.95 2021-04-12 $14.43 $32.29 $13.78 56.60 % -33.17 % 4
70 ARAY SOLD -10.17 % -0.58 % 55.67 % 2021-02-08 $5.74 2021-02-09 $5.80 2021-04-12 $5.18 2021-04-12 $5.21 $6.01 $4.55 3.62 % -21.55 % 4
71 ASYS SOLD 46.91 % -6.14 % 112.58 % 2021-02-08 $8.38 2021-02-09 $8.42 2021-04-12 $11.61 2021-04-12 $12.37 $14.24 $8.30 69.12 % -1.43 % 4
72 BLCN SOLD 9.80 % -0.12 % 72.99 % 2021-02-08 $45.10 2021-02-09 $45.50 2021-04-12 $49.74 2021-04-12 $49.96 $53.31 $45.00 17.16 % -1.10 % 4
73 BTEC SOLD -21.76 % -1.70 % 145.07 % 2021-02-08 $70.78 2021-02-09 $73.38 2021-04-12 $56.09 2021-04-12 $57.41 $73.38 $54.00 0.00% -26.41 % 4
74 BWB SOLD 15.19 % 0.49 % 47.94 % 2021-02-08 $14.12 2021-02-09 $14.22 2021-04-12 $16.39 2021-04-12 $16.38 $18.25 $14.12 28.34 % -0.70 % 4
75 CAMT SOLD 7.79 % 3.97 % 431.31 % 2021-02-08 $28.52 2021-02-09 $29.80 2021-04-12 $34.03 2021-04-12 $32.12 $34.66 $24.01 16.31 % -19.43 % 4
76 CATC SOLD 8.26 % -0.74 % 46.46 % 2021-02-08 $80.00 2021-02-09 $78.47 2021-04-12 $83.38 2021-04-12 $84.95 $86.91 $75.16 10.76 % -4.22 % 4
77 CPSI SOLD -13.64 % 0.40 % 46.09 % 2021-02-08 $34.50 2021-02-09 $34.74 2021-04-12 $30.07 2021-04-12 $30.00 $36.37 $28.55 4.69 % -17.82 % 4
78 CRON SOLD -33.97 % -8.00 % 159.40 % 2021-02-08 $12.82 2021-02-09 $13.16 2021-04-12 $8.17 2021-04-12 $8.69 $15.83 $8.55 20.29 % -35.03 % 4
79 CSA SOLD 3.63 % 0.12 % 66.67 % 2021-02-08 $61.28 2021-02-09 $62.05 2021-04-12 $64.25 2021-04-12 $64.30 $66.39 $60.24 6.99 % -2.92 % 4
80 CSCO SOLD 6.77 % -1.00 % 82.76 % 2021-02-08 $48.94 2021-02-09 $48.77 2021-04-12 $51.57 2021-04-12 $52.07 $52.94 $44.15 8.55 % -9.47 % 4
81 DGII SOLD -25.00 % 0.05 % 55.59 % 2021-02-08 $25.15 2021-02-09 $25.00 2021-04-12 $18.75 2021-04-12 $18.75 $25.61 $16.33 2.44 % -34.68 % 4
82 DGRS SOLD 8.15 % 0.54 % 34.92 % 2021-02-08 $43.36 2021-02-09 $43.18 2021-04-12 $46.92 2021-04-12 $46.70 $48.11 $42.93 11.42 % -0.58 % 4
83 DVLU SOLD 15.13 % 0.48 % 33.49 % 2021-02-08 $20.09 2021-02-09 $20.02 2021-04-12 $23.07 2021-04-12 $23.05 $24.25 $20.01 21.13 % -0.05 % 4
84 ESGU SOLD 4.51 % 0.03 % 79.13 % 2021-02-08 $90.38 2021-02-09 $90.22 2021-04-12 $94.48 2021-04-12 $94.29 $94.46 $85.35 4.70 % -5.40 % 4
85 ESPO SOLD -11.17 % -0.51 % 158.63 % 2021-02-08 $78.96 2021-02-09 $78.98 2021-04-12 $70.53 2021-04-12 $70.16 $81.39 $64.75 3.05 % -18.02 % 4
86 EWJE SOLD -1.81 % -0.62 % 59.60 % 2021-02-08 $40.86 2021-02-09 $40.96 2021-04-12 $40.20 2021-04-12 $40.22 $41.57 $39.22 1.49 % -4.25 % 4
87 EXTR SOLD -8.50 % 0.74 % 88.22 % 2021-02-08 $10.05 2021-02-09 $10.24 2021-04-12 $9.48 2021-04-12 $9.37 $11.12 $7.82 8.59 % -23.63 % 4
88 FARO SOLD 7.06 % -1.12 % 46.99 % 2021-02-08 $81.38 2021-02-09 $81.43 2021-04-12 $86.20 2021-04-12 $87.18 $97.88 $76.74 20.20 % -5.76 % 4
89 FCNCA SOLD 24.49 % -0.28 % 124.28 % 2021-02-08 $687.29 2021-02-09 $686.58 2021-04-12 $850.29 2021-04-12 $854.73 $887.60 $680.00 29.28 % -0.96 % 4
90 FINX SOLD -6.24 % -0.32 % 92.55 % 2021-02-08 $50.77 2021-02-09 $50.48 2021-04-12 $47.27 2021-04-12 $47.33 $52.87 $42.35 4.73 % -16.11 % 4
91 FRBK SOLD 6.98 % 1.91 % 92.46 % 2021-02-08 $3.43 2021-02-09 $3.44 2021-04-12 $3.73 2021-04-12 $3.68 $4.19 $3.30 21.80 % -4.07 % 4
92 FRPT SOLD 0.69 % 1.31 % 100.99 % 2021-02-08 $165.14 2021-02-09 $166.85 2021-04-12 $170.48 2021-04-12 $168.00 $173.52 $131.01 4.00 % -21.48 % 4
93 FTNT SOLD 23.51 % -0.27 % 72.89 % 2021-02-08 $159.43 2021-02-09 $159.54 2021-04-12 $197.09 2021-04-12 $197.05 $197.89 $157.63 24.04 % -1.20 % 4
94 FTXG SOLD 1.94 % 0.39 % 132.42 % 2021-02-08 $25.22 2021-02-09 $25.23 2021-04-12 $25.94 2021-04-12 $25.72 $27.96 $24.20 10.82 % -4.08 % 4
95 FVCB SOLD -8.17 % -0.55 % 136.09 % 2021-02-08 $18.10 2021-02-09 $18.00 2021-04-12 $16.42 2021-04-12 $16.53 $19.34 $14.99 7.44 % -16.72 % 4
96 FYC SOLD -5.92 % -0.40 % 102.20 % 2021-02-08 $74.74 2021-02-09 $74.97 2021-04-12 $70.04 2021-04-12 $70.53 $77.09 $64.12 2.83 % -14.47 % 4
97 GENY SOLD -2.20 % 0.20 % 7.88 % 2021-02-08 $64.73 2021-02-09 $65.33 2021-04-12 $63.81 2021-04-12 $63.89 $67.87 $59.63 3.89 % -8.72 % 4
98 GHVI SOLD -1.59 % -0.88 % 126.11 % 2021-02-08 $13.48 2021-02-09 $13.83 2021-04-12 $13.52 2021-04-12 $13.61 $28.00 $11.39 102.46 % -17.64 % 4
99 GLDD SOLD 2.31 % -1.95 % 98.61 % 2021-02-08 $15.08 2021-02-09 $15.13 2021-04-12 $15.11 2021-04-12 $15.48 $16.12 $13.45 6.54 % -11.10 % 4
100 GNOM SOLD -21.35 % -1.36 % 41.90 % 2021-02-08 $27.89 2021-02-09 $28.01 2021-04-12 $21.72 2021-04-12 $22.03 $28.45 $20.30 1.57 % -27.53 % 4
101 GNPX SOLD -34.63 % -5.16 % 111.14 % 2021-02-08 $7.67 2021-02-09 $6.93 2021-04-12 $4.23 2021-04-12 $4.53 $7.58 $3.92 9.38 % -43.43 % 4
102 GT SOLD 41.21 % -0.39 % 82.37 % 2021-02-08 $12.73 2021-02-09 $12.74 2021-04-12 $17.85 2021-04-12 $17.99 $19.38 $12.50 52.12 % -1.88 % 4
103 GWRS SOLD -3.57 % -0.12 % 53.14 % 2021-02-08 $17.76 2021-02-09 $17.64 2021-04-12 $17.02 2021-04-12 $17.01 $18.13 $16.07 2.78 % -8.90 % 4
104 GXTG SOLD -16.75 % -1.40 % 98.40 % 2021-02-08 $57.41 2021-02-09 $59.21 2021-04-12 $48.73 2021-04-12 $49.29 $66.44 $44.79 12.21 % -24.35 % 4
105 HBIO SOLD 29.75 % 1.07 % 105.75 % 2021-02-08 $5.16 2021-02-09 $5.11 2021-04-12 $6.60 2021-04-12 $6.63 $7.14 $3.87 39.73 % -24.27 % 4
106 HERO SOLD -9.22 % -0.30 % 133.36 % 2021-02-08 $35.54 2021-02-09 $35.80 2021-04-12 $32.71 2021-04-12 $32.50 $37.23 $29.83 3.99 % -16.68 % 4
107 HIMX SOLD 3.39 % -17.18 % 265.48 % 2021-02-08 $15.11 2021-02-09 $15.03 2021-04-12 $12.73 2021-04-12 $15.54 $17.88 $9.97 18.96 % -33.67 % 4
108 HLNE SOLD 9.79 % 1.61 % 70.77 % 2021-02-08 $84.86 2021-02-09 $84.56 2021-04-12 $94.18 2021-04-12 $92.84 $97.48 $80.47 15.28 % -4.84 % 4
109 HROW SOLD -35.45 % -2.41 % 68.53 % 2021-02-08 $11.03 2021-02-09 $10.86 2021-04-12 $6.88 2021-04-12 $7.01 $11.05 $6.00 1.75 % -44.75 % 4
110 HRZN SOLD 10.31 % 2.23 % 146.18 % 2021-02-08 $14.32 2021-02-09 $14.26 2021-04-12 $16.07 2021-04-12 $15.73 $15.87 $12.58 11.29 % -11.78 % 4
111 HWKN SOLD -45.07 % -0.48 % 64.69 % 2021-02-08 $60.25 2021-02-09 $60.68 2021-04-12 $33.12 2021-04-12 $33.33 $66.00 $30.69 8.77 % -49.42 % 4
112 HZNP SOLD 1.55 % -1.85 % 67.16 % 2021-02-08 $88.46 2021-02-09 $88.90 2021-04-12 $89.79 2021-04-12 $90.28 $96.54 $79.81 8.59 % -10.22 % 4
113 IBBJ SOLD -22.60 % -1.54 % 54.23 % 2021-02-08 $40.93 2021-02-09 $41.19 2021-04-12 $31.29 2021-04-12 $31.88 $41.45 $30.96 0.63 % -24.84 % 4
114 ICHR SOLD 39.19 % -1.24 % 45.97 % 2021-02-08 $43.00 2021-02-09 $43.00 2021-04-12 $58.97 2021-04-12 $59.85 $63.42 $38.64 47.49 % -10.14 % 4
115 IHYF SOLD -0.23 % -0.12 % 2.32 % 2021-02-08 $25.66 2021-02-09 $25.64 2021-04-12 $25.62 2021-04-12 $25.58 $25.75 $25.30 0.43 % -1.33 % 4
116 ITCI SOLD -16.47 % 0.06 % 76.62 % 2021-02-08 $38.09 2021-02-09 $38.20 2021-04-12 $31.71 2021-04-12 $31.91 $40.01 $30.26 4.74 % -20.79 % 4
117 JKI HOLD 10.39 % -0.10 % 83.70 % 2021-02-08 $168.45 2021-02-09 $168.29 2021-03-19 $185.78 $189.04 $167.52 12.33 % -0.46 % 4
118 JSMD SOLD 0.52 % -0.04 % 61.92 % 2021-02-08 $68.88 2021-02-09 $69.06 2021-04-12 $68.74 2021-04-12 $69.42 $69.85 $61.85 1.14 % -10.44 % 4
119 KFRC SOLD 23.81 % 0.33 % 77.28 % 2021-02-08 $47.16 2021-02-09 $44.82 2021-04-12 $55.53 2021-04-12 $55.49 $55.51 $43.74 23.85 % -2.41 % 4
120 KRTX SOLD -8.38 % -3.67 % 99.86 % 2021-02-08 $125.50 2021-02-09 $127.82 2021-04-12 $112.62 2021-04-12 $117.11 $146.97 $108.58 14.98 % -15.05 % 4
121 KRUS SOLD 22.79 % -3.52 % 61.53 % 2021-02-08 $26.25 2021-02-09 $26.11 2021-04-12 $31.26 2021-04-12 $32.06 $38.16 $23.33 46.15 % -10.65 % 4
122 LAND SOLD 8.14 % 3.81 % 530.47 % 2021-02-08 $17.49 2021-02-09 $17.56 2021-04-12 $19.64 2021-04-12 $18.99 $19.73 $17.17 12.36 % -2.22 % 4
123 LIND SOLD -3.83 % -4.97 % 68.70 % 2021-02-08 $18.95 2021-02-09 $18.80 2021-04-12 $17.39 2021-04-12 $18.08 $21.91 $16.44 16.54 % -12.55 % 4
124 LOGI SOLD -4.97 % -0.80 % 89.57 % 2021-02-08 $113.82 2021-02-09 $114.31 2021-04-12 $108.14 2021-04-12 $108.63 $120.24 $90.98 5.19 % -20.41 % 4
125 LUNA SOLD -9.02 % 2.69 % 70.88 % 2021-02-08 $11.92 2021-02-09 $11.86 2021-04-12 $11.07 2021-04-12 $10.79 $13.05 $10.01 10.03 % -15.60 % 4
126 MARA SOLD 45.34 % 2.18 % 124.73 % 2021-02-08 $32.07 2021-02-09 $35.51 2021-04-12 $50.07 2021-04-12 $51.61 $57.75 $24.11 62.63 % -32.10 % 4
127 MCEF SOLD 0.68 % 0.19 % 123.15 % 2021-02-08 $20.53 2021-02-09 $20.57 2021-04-12 $20.60 2021-04-12 $20.71 $20.96 $19.75 1.90 % -3.99 % 4
128 MEDP SOLD 12.49 % 0.64 % 89.61 % 2021-02-08 $153.00 2021-02-09 $153.52 2021-04-12 $173.80 2021-04-12 $172.69 $177.12 $148.56 15.37 % -3.23 % 4
129 MODV SOLD -22.95 % -1.77 % 72.00 % 2021-02-08 $180.56 2021-02-09 $181.71 2021-04-12 $138.50 2021-04-12 $140.00 $184.71 $121.00 1.65 % -33.41 % 4
130 MORF SOLD 48.56 % -2.73 % 94.00 % 2021-02-08 $39.93 2021-02-09 $39.99 2021-04-12 $57.73 2021-04-12 $59.41 $93.00 $32.56 132.56 % -18.58 % 4
131 MSTR SOLD -35.38 % 1.02 % 100.10 % 2021-02-08 $1041.00 2021-02-09 $1137.74 2021-04-12 $718.24 2021-04-12 $735.19 $1315.00 $537.22 15.58 % -52.78 % 4
132 NBEV SOLD -34.01 % -4.25 % 156.50 % 2021-02-08 $4.03 2021-02-09 $3.94 2021-04-12 $2.48 2021-04-12 $2.60 $4.55 $2.35 15.48 % -40.36 % 4
133 NCBS SOLD 16.34 % 0.24 % 39.27 % 2021-02-08 $73.76 2021-02-09 $72.93 2021-04-12 $84.60 2021-04-12 $84.85 $86.25 $71.82 18.26 % -1.52 % 4
134 NTCT SOLD -11.68 % 1.94 % 102.74 % 2021-02-08 $31.45 2021-02-09 $31.52 2021-04-12 $28.34 2021-04-12 $27.84 $31.91 $26.28 1.24 % -16.62 % 4
135 OFSSG SOLD 0.12 % -1.16 % 258.82 % 2021-02-08 $25.50 2021-02-10 $25.47 2021-04-21 $25.50 2021-04-21 $25.50 $25.97 $25.20 1.96 % -1.06 % 4
136 ORGO SOLD 68.55 % 0.61 % 56.54 % 2021-02-08 $13.73 2021-02-09 $13.83 2021-04-12 $22.98 2021-04-12 $23.31 $24.34 $11.26 75.99 % -18.58 % 4
137 OSTRU SOLD -2.92 % 0.30 % 0.25 % 2021-02-08 $10.31 2021-02-09 $10.27 2021-04-12 $9.97 2021-04-12 $9.97 $10.40 $9.71 1.27 % -5.45 % 4
138 PIE SOLD -5.63 % -1.35 % 23.03 % 2021-02-08 $25.58 2021-02-09 $25.74 2021-04-12 $24.20 2021-04-12 $24.29 $26.63 $23.03 3.46 % -10.53 % 4
139 POTX SOLD -30.48 % -6.75 % 170.08 % 2021-02-08 $20.37 2021-02-09 $21.82 2021-04-12 $14.36 2021-04-12 $15.17 $29.50 $13.91 35.20 % -36.25 % 4
140 PRCH SOLD -23.20 % -0.54 % 50.19 % 2021-02-08 $21.84 2021-02-09 $21.42 2021-04-12 $16.71 2021-04-12 $16.45 $24.41 $14.68 13.96 % -31.47 % 4
141 PRFT SOLD 0.27 % 1.05 % 63.80 % 2021-02-08 $62.51 2021-02-09 $62.33 2021-04-12 $63.49 2021-04-12 $62.50 $66.14 $54.12 6.11 % -13.17 % 4
142 PRFZ SOLD 3.51 % -0.12 % 88.53 % 2021-02-08 $173.98 2021-02-09 $173.49 2021-04-12 $179.09 2021-04-12 $179.58 $186.18 $165.73 7.31 % -4.47 % 4
143 PRTK SOLD -7.44 % 3.27 % 151.67 % 2021-02-08 $8.31 2021-02-09 $8.60 2021-04-12 $8.22 2021-04-12 $7.96 $8.75 $6.44 1.74 % -25.12 % 4
144 PSC SOLD 4.38 % 0.22 % 8.29 % 2021-02-08 $42.23 2021-02-09 $42.47 2021-04-12 $44.58 2021-04-12 $44.33 $46.77 $41.83 10.12 % -1.51 % 4
145 PSCE SOLD 0.99 % -1.82 % 52.74 % 2021-02-08 $6.02 2021-02-09 $6.04 2021-04-12 $5.94 2021-04-12 $6.10 $7.49 $5.80 24.01 % -3.97 % 4
146 PSCH SOLD -7.62 % 0.12 % 97.35 % 2021-02-08 $196.25 2021-02-09 $197.92 2021-04-12 $182.53 2021-04-12 $182.83 $199.88 $171.81 0.99 % -13.19 % 4
147 PTH SOLD -17.18 % -3.05 % 25.35 % 2021-02-08 $186.02 2021-02-09 $187.51 2021-04-12 $151.24 2021-04-12 $155.29 $193.97 $140.62 3.45 % -25.01 % 4
148 QMCO SOLD -5.45 % -3.24 % 46.14 % 2021-02-08 $8.68 2021-02-09 $8.80 2021-04-12 $8.06 2021-04-12 $8.32 $9.47 $7.61 7.61 % -13.52 % 4
149 QQEW SOLD 0.44 % -0.16 % 60.42 % 2021-02-08 $106.22 2021-02-09 $106.42 2021-04-12 $106.84 2021-04-12 $106.89 $109.14 $96.03 2.56 % -9.76 % 4
150 QQQJ SOLD -4.14 % -0.31 % 49.16 % 2021-02-08 $34.05 2021-02-09 $34.05 2021-04-12 $32.65 2021-04-12 $32.64 $35.18 $29.91 3.32 % -12.16 % 4
151 RADA SOLD 9.48 % -3.68 % 68.83 % 2021-02-08 $12.67 2021-02-09 $12.97 2021-04-12 $13.61 2021-04-12 $14.20 $14.80 $10.31 14.11 % -20.51 % 4
152 RBBN SOLD -18.56 % -0.47 % 58.13 % 2021-02-08 $10.61 2021-02-09 $10.56 2021-04-12 $8.51 2021-04-12 $8.60 $11.25 $7.52 6.53 % -28.79 % 4
153 RBCN SOLD -0.93 % -2.71 % 250.00 % 2021-02-08 $10.68 2021-02-09 $10.75 2021-04-12 $10.43 2021-04-12 $10.65 $11.92 $9.67 10.88 % -10.05 % 4
154 RCII SOLD 10.37 % -0.46 % 73.76 % 2021-02-08 $52.68 2021-02-09 $52.57 2021-04-12 $57.86 2021-04-12 $58.02 $64.79 $50.09 23.25 % -4.72 % 4
155 RIOT SOLD 47.64 % 3.83 % 143.95 % 2021-02-08 $32.79 2021-02-09 $35.56 2021-04-12 $51.53 2021-04-12 $52.50 $79.50 $32.25 123.57 % -9.31 % 4
156 RMRM SOLD -7.66 % 0.65 % 158.17 % 2021-02-08 $11.99 2021-02-09 $13.19 2021-04-12 $12.39 2021-04-12 $12.18 $13.64 $11.90 3.41 % -9.78 % 4
157 RNET SOLD -14.35 % -4.70 % 86.95 % 2021-02-08 $10.42 2021-02-09 $10.45 2021-04-12 $8.52 2021-04-12 $8.95 $11.19 $8.45 7.08 % -19.14 % 4
158 ROBT SOLD -7.02 % -0.61 % 109.98 % 2021-02-08 $57.95 2021-02-09 $57.81 2021-04-12 $53.48 2021-04-12 $53.75 $59.72 $49.57 3.30 % -14.25 % 4
159 RRR SOLD 27.53 % -1.96 % 53.92 % 2021-02-08 $27.96 2021-02-09 $27.68 2021-04-12 $34.58 2021-04-12 $35.30 $35.94 $27.01 29.84 % -2.42 % 4
160 SBNY SOLD 10.57 % 1.40 % 84.10 % 2021-02-08 $195.43 2021-02-09 $207.23 2021-04-12 $231.46 2021-04-12 $229.14 $249.94 $200.41 20.61 % -3.29 % 4
161 SIMO SOLD 11.27 % -3.00 % 137.06 % 2021-02-08 $63.81 2021-02-09 $62.57 2021-04-12 $67.27 2021-04-12 $69.62 $70.94 $56.06 13.38 % -10.40 % 4
162 SKYU SOLD -17.23 % 0.96 % 37.50 % 2021-02-08 $49.80 2021-02-09 $50.33 2021-04-12 $41.95 2021-04-12 $41.66 $52.28 $34.05 3.87 % -32.35 % 4
163 SKYY SOLD -8.79 % 0.24 % 119.71 % 2021-02-08 $109.45 2021-02-09 $110.20 2021-04-12 $100.81 2021-04-12 $100.51 $112.02 $90.38 1.65 % -17.99 % 4
164 SNSR SOLD -0.29 % -0.78 % 109.65 % 2021-02-08 $34.63 2021-02-09 $34.46 2021-04-12 $34.28 2021-04-12 $34.36 $35.64 $31.41 3.42 % -8.85 % 4
165 SOCL SOLD -4.62 % -0.56 % 36.14 % 2021-02-08 $73.11 2021-02-09 $73.35 2021-04-12 $69.73 2021-04-12 $69.96 $79.00 $63.53 7.70 % -13.39 % 4
166 TBIO SOLD -48.68 % -0.81 % 75.59 % 2021-02-08 $34.33 2021-02-09 $33.75 2021-04-12 $17.12 2021-04-12 $17.32 $33.80 $15.44 0.15 % -54.25 % 4
167 TDIV SOLD 6.66 % -0.62 % 75.70 % 2021-02-08 $52.68 2021-02-09 $52.56 2021-04-12 $55.75 2021-04-12 $56.06 $56.15 $49.53 6.83 % -5.76 % 4
168 TGA SOLD 8.96 % -0.68 % 106.67 % 2021-02-08 $1.32 2021-02-09 $1.34 2021-04-12 $1.46 2021-04-12 $1.46 $1.94 $1.26 44.78 % -5.97 % 4
169 THMAU SOLD -3.97 % 0.40 % 1.14 % 2021-02-08 $10.52 2021-02-09 $10.50 2021-04-12 $10.08 2021-04-12 $10.08 $10.73 $9.76 2.19 % -7.05 % 4
170 TTOO SOLD -59.00 % -7.19 % 114.61 % 2021-02-08 $3.79 2021-02-09 $3.61 2021-04-12 $1.42 2021-04-12 $1.48 $3.62 $1.34 0.28 % -62.88 % 4
171 TTWO SOLD -10.04 % -0.68 % 72.11 % 2021-02-08 $213.34 2021-02-09 $202.69 2021-04-12 $182.76 2021-04-12 $182.35 $203.86 $161.33 0.58 % -20.41 % 4
172 TVTY SOLD -3.35 % -1.61 % 52.96 % 2021-02-08 $24.37 2021-02-09 $24.47 2021-04-12 $23.18 2021-04-12 $23.65 $25.45 $20.95 4.00 % -14.38 % 4
173 TXRH SOLD 12.28 % -1.91 % 139.90 % 2021-02-08 $89.51 2021-02-09 $89.46 2021-04-12 $97.56 2021-04-12 $100.45 $100.77 $83.67 12.64 % -6.47 % 4
174 UFO SOLD -4.45 % -1.73 % 71.64 % 2021-02-08 $31.32 2021-02-09 $31.47 2021-04-12 $29.55 2021-04-12 $30.07 $32.40 $26.75 2.96 % -15.00 % 4
175 USLM SOLD 6.25 % 1.95 % 94.28 % 2021-02-08 $136.70 2021-02-09 $136.92 2021-04-12 $146.40 2021-04-12 $145.48 $156.00 $128.70 13.94 % -6.00 % 4
176 VCEL SOLD 17.07 % 0.71 % 77.27 % 2021-02-08 $49.66 2021-02-09 $49.49 2021-04-12 $58.18 2021-04-12 $57.94 $60.49 $39.06 22.23 % -21.07 % 4
177 VJET SOLD -50.85 % -8.29 % 118.68 % 2021-02-08 $36.00 2021-02-09 $32.98 2021-04-12 $14.61 2021-04-12 $16.21 $40.00 $11.88 21.29 % -63.98 % 4
178 VLY SOLD 21.10 % 0.94 % 56.42 % 2021-02-08 $11.48 2021-02-09 $11.47 2021-04-12 $13.93 2021-04-12 $13.89 $14.69 $11.37 28.07 % -0.87 % 4
179 VONE SOLD 4.66 % 0.05 % 16.93 % 2021-02-08 $183.81 2021-02-09 $183.58 2021-04-12 $192.46 2021-04-12 $192.13 $192.38 $174.07 4.79 % -5.18 % 4
180 VTWG SOLD -9.56 % -0.69 % 75.61 % 2021-02-08 $243.60 2021-02-09 $244.04 2021-04-12 $219.14 2021-04-12 $220.72 $247.55 $204.10 1.44 % -16.37 % 4
181 VTWO SOLD -2.08 % -0.48 % 55.86 % 2021-02-08 $183.57 2021-02-09 $183.64 2021-04-12 $178.93 2021-04-12 $179.82 $189.36 $167.22 3.11 % -8.94 % 4
182 WILC SOLD -8.04 % -0.94 % 23.04 % 2021-02-08 $24.92 2021-02-09 $25.21 2021-04-12 $23.18 2021-04-12 $23.18 $25.34 $20.03 0.52 % -20.55 % 4
183 WOOD SOLD 7.40 % -0.15 % 104.31 % 2021-02-08 $84.01 2021-02-09 $84.04 2021-04-12 $90.40 2021-04-12 $90.26 $90.57 $82.29 7.77 % -2.08 % 4
184 XNCR SOLD -24.59 % -2.17 % 94.19 % 2021-02-08 $53.88 2021-02-09 $54.00 2021-04-12 $39.59 2021-04-12 $40.72 $58.34 $39.94 8.04 % -26.04 % 4
185 XONE SOLD -49.18 % -7.06 % 65.23 % 2021-02-08 $54.54 2021-02-09 $56.30 2021-04-12 $26.98 2021-04-12 $28.61 $66.48 $24.11 18.08 % -57.18 % 4
186 XT SOLD 0.03 % -0.57 % 79.52 % 2021-02-08 $60.96 2021-02-09 $61.02 2021-04-12 $60.97 2021-04-12 $61.04 $62.56 $55.75 2.52 % -8.64 % 4
187 Z SOLD -12.22 % -2.14 % 66.29 % 2021-02-08 $163.27 2021-02-09 $163.94 2021-04-12 $142.01 2021-04-12 $143.90 $208.11 $116.51 26.94 % -28.93 % 4
188 ZG SOLD -12.51 % -1.98 % 49.05 % 2021-02-08 $169.08 2021-02-09 $168.01 2021-04-12 $144.68 2021-04-12 $147.00 $212.40 $120.52 26.42 % -28.27 % 4
189 ZGYHW SOLD -25.88 % -11.11 % 58.03 % 2021-02-08 $1.41 2021-02-09 $0.85 2021-04-12 $0.64 2021-04-12 $0.63 $2.00 $0.35 135.29 % -58.82 % 4

Average Return: 0.86 %

Average High Return: 16.08 %

Average Low Return: -13.69 %

SNP 500 Return: 5.56 %

This Strategy vs SNP 500 Return: -4.70 %

By: StockDomo.com
File created on Thu Jun 3 19:32:54 MDT 2021