StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171003
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EXAS SOLD 19.51 % -4.78 % 225.58 % 2017-10-03 $49.12 2017-10-04 $49.06 2017-12-04 $55.18 2017-12-04 $58.63 $63.60 $45.20 29.64 % -7.87 % 1
2 AER SOLD 1.10 % -0.31 % 113.54 % 2017-10-03 $51.84 2017-10-04 $51.89 2017-12-04 $51.98 2017-12-04 $52.46 $54.50 $49.07 5.03 % -5.43 % 1
3 AL SOLD 0.36 % 1.46 % 163.15 % 2017-10-03 $43.94 2017-10-04 $43.94 2017-12-04 $44.33 2017-12-04 $44.10 $45.15 $40.26 2.75 % -8.38 % 1
4 ALG SOLD 6.08 % -0.72 % 102.89 % 2017-10-03 $109.97 2017-10-04 $109.82 2017-12-04 $114.83 2017-12-04 $116.50 $119.58 $104.75 8.89 % -4.62 % 1
5 ASC SOLD -9.09 % -0.63 % 94.97 % 2017-10-03 $8.85 2017-10-04 $8.80 2017-12-04 $7.90 2017-12-04 $8.00 $9.05 $7.85 2.84 % -10.80 % 1
6 ATI SOLD -7.34 % 0.71 % 78.18 % 2017-10-03 $25.07 2017-10-04 $24.94 2017-12-04 $22.85 2017-12-04 $23.11 $26.59 $21.01 6.62 % -15.76 % 1
7 AVD SOLD -14.38 % -2.51 % 120.83 % 2017-10-03 $23.70 2017-10-04 $23.65 2017-12-04 $19.40 2017-12-04 $20.25 $24.00 $18.01 1.48 % -23.85 % 1
8 BBD SOLD -13.00 % 1.91 % 79.82 % 2017-10-03 $11.66 2017-10-04 $11.69 2017-12-04 $10.13 2017-12-04 $10.17 $11.86 $9.59 1.45 % -17.96 % 1
9 BDC SOLD 2.35 % 0.76 % 124.54 % 2017-10-03 $83.58 2017-10-04 $83.51 2017-12-04 $84.74 2017-12-04 $85.47 $86.85 $78.74 4.00 % -5.71 % 1
10 BGH SOLD -5.98 % 0.00% 82.52 % 2017-10-03 $20.83 2017-10-04 $20.75 2017-12-04 $19.47 2017-12-04 $19.51 $20.82 $19.27 0.34 % -7.13 % 1
11 BIF SOLD 4.53 % 0.56 % 137.77 % 2017-10-03 $10.36 2017-10-04 $10.38 2017-12-04 $10.81 2017-12-04 $10.85 $10.85 $10.21 4.53 % -1.64 % 1
12 BLD SOLD 2.07 % 0.47 % 213.56 % 2017-10-03 $66.80 2017-10-04 $66.80 2017-12-04 $68.05 2017-12-04 $68.18 $69.34 $60.32 3.80 % -9.70 % 1
13 BLK SOLD 12.92 % 2.27 % 147.61 % 2017-10-03 $450.79 2017-10-04 $450.85 2017-12-04 $513.50 2017-12-04 $509.11 $509.11 $448.99 12.92 % -0.41 % 1
14 BMA SOLD -15.68 % 1.30 % 42.57 % 2017-10-03 $122.51 2017-10-04 $123.14 2017-12-04 $104.50 2017-12-04 $103.83 $136.10 $92.34 10.52 % -25.01 % 1
15 BMI SOLD -8.12 % -0.54 % 68.78 % 2017-10-03 $50.70 2017-10-04 $50.50 2017-12-04 $45.75 2017-12-04 $46.40 $52.10 $42.00 3.17 % -16.83 % 1
16 BRK-B SOLD 5.36 % 1.23 % 138.23 % 2017-10-03 $185.67 2017-10-04 $186.20 2017-12-04 $196.96 2017-12-04 $196.18 $196.18 $180.44 5.36 % -3.09 % 1
17 BZH SOLD 5.65 % -1.46 % 88.23 % 2017-10-03 $19.66 2017-10-04 $19.64 2017-12-04 $20.30 2017-12-04 $20.75 $23.24 $19.02 18.33 % -3.16 % 1
18 CI SOLD 9.91 % -2.06 % 146.65 % 2017-10-03 $191.99 2017-10-04 $192.01 2017-12-04 $204.11 2017-12-04 $211.04 $212.46 $183.08 10.65 % -4.65 % 1
19 CNHI SOLD 6.16 % 0.16 % 113.72 % 2017-10-03 $12.25 2017-10-04 $12.18 2017-12-04 $12.88 2017-12-04 $12.93 $13.37 $11.80 9.77 % -3.12 % 1
20 CRS SOLD 0.56 % 2.23 % 149.24 % 2017-10-03 $50.22 2017-10-04 $50.00 2017-12-04 $50.47 2017-12-04 $50.28 $51.88 $44.08 3.76 % -11.84 % 1
21 CTS SOLD 8.51 % -0.92 % 81.14 % 2017-10-03 $25.30 2017-10-04 $25.25 2017-12-04 $26.80 2017-12-04 $27.40 $28.35 $25.05 12.28 % -0.79 % 1
22 DNI SOLD 5.03 % 0.52 % 144.01 % 2017-10-03 $12.94 2017-10-04 $12.93 2017-12-04 $13.60 2017-12-04 $13.58 $13.58 $12.83 5.03 % -0.77 % 1
23 ENV SOLD -8.10 % -0.10 % 108.83 % 2017-10-03 $53.50 2017-10-04 $53.70 2017-12-04 $48.50 2017-12-04 $49.35 $55.15 $47.45 2.70 % -11.64 % 1
24 EPAM SOLD 12.05 % -1.95 % 113.96 % 2017-10-03 $89.33 2017-10-04 $89.11 2017-12-04 $97.08 2017-12-04 $99.85 $107.91 $88.60 21.10 % -0.57 % 1
25 EV SOLD 11.94 % 1.78 % 100.73 % 2017-10-03 $50.34 2017-10-04 $50.35 2017-12-04 $56.48 2017-12-04 $56.36 $56.36 $49.63 11.94 % -1.43 % 1
26 FAF SOLD 10.15 % -0.43 % 109.49 % 2017-10-03 $50.87 2017-10-04 $50.85 2017-12-04 $55.28 2017-12-04 $56.01 $56.40 $49.30 10.91 % -3.05 % 1
27 FOE SOLD 12.03 % -2.87 % 72.67 % 2017-10-03 $22.66 2017-10-04 $22.61 2017-12-04 $24.33 2017-12-04 $25.33 $25.50 $21.64 12.78 % -4.29 % 1
28 FSS SOLD -2.61 % -0.05 % 82.45 % 2017-10-03 $21.86 2017-10-04 $21.84 2017-12-04 $20.99 2017-12-04 $21.27 $23.64 $20.29 8.24 % -7.10 % 1
29 GM SOLD -0.35 % 0.61 % 122.19 % 2017-10-03 $43.45 2017-10-04 $43.35 2017-12-04 $43.05 2017-12-04 $43.20 $46.76 $25.00 7.87 % -42.33 % 1
30 GTY SOLD -3.12 % 0.14 % 127.33 % 2017-10-03 $29.23 2017-10-04 $29.21 2017-12-04 $28.51 2017-12-04 $28.30 $29.89 $27.53 2.33 % -5.75 % 1
31 HGV SOLD 0.68 % 3.40 % 139.29 % 2017-10-03 $39.62 2017-10-04 $39.70 2017-12-04 $41.03 2017-12-04 $39.97 $42.22 $38.56 6.35 % -2.87 % 1
32 HII SOLD 2.92 % -0.71 % 101.62 % 2017-10-03 $232.00 2017-10-04 $231.21 2017-12-04 $234.31 2017-12-04 $237.95 $253.44 $230.26 9.61 % -0.41 % 1
33 HLI SOLD 10.91 % 1.98 % 97.39 % 2017-10-03 $40.06 2017-10-04 $40.13 2017-12-04 $44.84 2017-12-04 $44.51 $45.12 $39.05 12.43 % -2.69 % 1
34 JOF SOLD 6.99 % -0.82 % 97.84 % 2017-10-03 $12.70 2017-10-04 $12.59 2017-12-04 $13.32 2017-12-04 $13.47 $13.80 $12.45 9.61 % -1.11 % 1
35 JP SOLD 1.14 % -2.69 % 111.46 % 2017-10-03 $16.72 2017-10-04 $16.60 2017-12-04 $15.93 2017-12-04 $16.79 $29.00 $15.20 74.70 % -8.43 % 1
36 KMPR SOLD 27.97 % -0.07 % 145.79 % 2017-10-03 $54.75 2017-10-04 $54.70 2017-12-04 $68.60 2017-12-04 $70.00 $71.52 $53.75 30.75 % -1.74 % 1
37 KOP SOLD 6.81 % -0.50 % 111.82 % 2017-10-03 $47.75 2017-10-04 $47.75 2017-12-04 $50.15 2017-12-04 $51.00 $51.80 $45.75 8.48 % -4.19 % 1
38 KRO SOLD 18.62 % -1.84 % 105.69 % 2017-10-03 $24.07 2017-10-04 $24.11 2017-12-04 $27.15 2017-12-04 $28.60 $29.49 $23.57 22.31 % -2.24 % 1
39 KST SOLD -1.04 % 0.00% 163.07 % 2017-10-03 $12.52 2017-10-04 $12.53 2017-12-04 $12.40 2017-12-04 $12.40 $12.54 $12.20 0.08 % -2.63 % 1
40 LDF SOLD -10.15 % 1.62 % 79.00 % 2017-10-03 $12.49 2017-10-04 $12.51 2017-12-04 $11.28 2017-12-04 $11.24 $12.68 $10.86 1.36 % -13.19 % 1
41 MTH SOLD 19.67 % -0.37 % 109.98 % 2017-10-03 $45.85 2017-10-04 $46.00 2017-12-04 $54.00 2017-12-04 $55.05 $55.50 $45.40 20.65 % -1.30 % 1
42 MTRN SOLD 12.12 % 0.10 % 106.08 % 2017-10-03 $44.00 2017-10-04 $44.15 2017-12-04 $49.00 2017-12-04 $49.50 $52.10 $42.10 18.01 % -4.64 % 1
43 NBHC SOLD -5.74 % 0.06 % 125.39 % 2017-10-03 $36.34 2017-10-04 $36.40 2017-12-04 $33.65 2017-12-04 $34.31 $37.08 $30.33 1.87 % -16.68 % 1
44 NVR SOLD 20.66 % -0.68 % 87.18 % 2017-10-03 $2894.24 2017-10-04 $2899.99 2017-12-04 $3456.42 2017-12-04 $3499.00 $3509.88 $2850.55 21.03 % -1.70 % 1
45 PCI SOLD -2.16 % 0.49 % 111.78 % 2017-10-03 $23.24 2017-10-04 $23.19 2017-12-04 $22.66 2017-12-04 $22.69 $23.45 $21.64 1.12 % -6.68 % 1
46 PLOW SOLD -1.34 % -0.13 % 88.07 % 2017-10-03 $40.95 2017-10-04 $41.00 2017-12-04 $39.80 2017-12-04 $40.45 $42.60 $37.85 3.90 % -7.68 % 1
47 PRLB SOLD 17.42 % 1.59 % 141.85 % 2017-10-03 $81.70 2017-10-04 $81.80 2017-12-04 $96.00 2017-12-04 $96.05 $96.95 $79.06 18.52 % -3.35 % 1
48 PSX SOLD 3.85 % -0.04 % 114.21 % 2017-10-03 $93.63 2017-10-04 $93.39 2017-12-04 $97.53 2017-12-04 $96.99 $98.16 $89.26 5.11 % -4.42 % 1
49 RGT SOLD 1.44 % 0.38 % 207.67 % 2017-10-03 $10.43 2017-10-04 $10.42 2017-12-04 $10.57 2017-12-04 $10.57 $10.70 $10.10 2.69 % -3.07 % 1
50 RMT SOLD 0.95 % -0.63 % 155.18 % 2017-10-03 $9.46 2017-10-04 $9.43 2017-12-04 $9.42 2017-12-04 $9.52 $9.53 $8.85 1.06 % -6.15 % 1
51 RVT SOLD 1.57 % -0.44 % 146.98 % 2017-10-03 $15.87 2017-10-04 $15.89 2017-12-04 $15.95 2017-12-04 $16.14 $16.19 $15.16 1.89 % -4.59 % 1
52 SHW SOLD 5.93 % 3.00 % 208.27 % 2017-10-03 $374.37 2017-10-04 $375.00 2017-12-04 $406.93 2017-12-04 $397.25 $402.31 $371.23 7.28 % -1.01 % 1
53 SPXC SOLD 6.65 % -0.63 % 73.41 % 2017-10-03 $30.12 2017-10-04 $30.08 2017-12-04 $31.37 2017-12-04 $32.08 $32.71 $28.09 8.74 % -6.62 % 1
54 SQ SOLD 27.91 % -3.53 % 72.53 % 2017-10-03 $29.94 2017-10-04 $30.03 2017-12-04 $36.87 2017-12-04 $38.41 $49.56 $29.56 65.03 % -1.57 % 1
55 SRI SOLD 4.79 % -0.46 % 70.58 % 2017-10-03 $21.15 2017-10-04 $21.10 2017-12-04 $21.78 2017-12-04 $22.11 $23.47 $20.63 11.23 % -2.23 % 1
56 TD SOLD 1.20 % 0.03 % 77.90 % 2017-10-03 $57.41 2017-10-04 $57.50 2017-12-04 $57.81 2017-12-04 $58.19 $58.76 $55.91 2.19 % -2.77 % 1
57 TLRA SOLD -12.39 % 0.00% 100.35 % 2017-10-03 $4.64 2017-10-04 $4.60 2017-12-04 $4.03 2017-12-04 $4.03 $5.10 $3.89 10.87 % -15.43 % 1
58 TOL SOLD 20.34 % 1.99 % 242.26 % 2017-10-03 $41.93 2017-10-04 $41.93 2017-12-04 $50.66 2017-12-04 $50.46 $50.95 $41.85 21.51 % -0.19 % 1
59 URI SOLD 12.66 % 1.69 % 109.16 % 2017-10-03 $142.71 2017-10-04 $142.22 2017-12-04 $159.75 2017-12-04 $160.22 $161.35 $138.19 13.45 % -2.83 % 1
60 WK SOLD 1.14 % -5.28 % 162.83 % 2017-10-03 $21.80 2017-10-04 $21.85 2017-12-04 $20.65 2017-12-04 $22.10 $23.70 $21.30 8.47 % -2.52 % 1
61 WM SOLD 5.78 % 1.64 % 124.32 % 2017-10-03 $79.28 2017-10-04 $77.88 2017-12-04 $83.15 2017-12-04 $82.38 $82.97 $75.86 6.54 % -2.59 % 1
62 XFLT SOLD -8.73 % 0.00% 65.53 % 2017-10-03 $11.50 2017-10-04 $11.00 2017-12-04 $10.00 2017-12-04 $10.04 $11.45 $9.89 4.09 % -10.09 % 1
63 ADRD SOLD 1.49 % -0.60 % 10.03 % 2017-10-03 $22.92 2017-10-04 $22.86 2017-12-04 $23.09 2017-12-04 $23.20 $23.51 $22.53 2.84 % -1.44 % 1
64 ALRM SOLD -17.26 % -4.38 % 193.76 % 2017-10-03 $47.62 2017-10-04 $47.62 2017-12-04 $37.58 2017-12-04 $39.40 $49.49 $38.51 3.93 % -19.13 % 1
65 APDN SOLD -34.88 % -2.19 % 74.35 % 2017-10-03 $3.28 2017-10-04 $3.44 2017-12-04 $2.23 2017-12-04 $2.24 $3.45 $2.00 0.29 % -41.86 % 1
66 APPF SOLD -14.90 % -4.78 % 162.61 % 2017-10-03 $49.55 2017-10-04 $49.65 2017-12-04 $39.85 2017-12-04 $42.25 $52.25 $40.00 5.24 % -19.44 % 1
67 ARGX SOLD 28.90 % -1.06 % 40.15 % 2017-10-03 $23.96 2017-10-04 $24.05 2017-12-04 $30.67 2017-12-04 $31.00 $35.71 $22.21 48.48 % -7.65 % 1
68 ATRS SOLD -47.31 % -6.19 % 159.38 % 2017-10-03 $3.63 2017-10-04 $3.72 2017-12-04 $1.82 2017-12-04 $1.96 $4.09 $1.58 9.95 % -57.53 % 1
69 BGCP SOLD 8.34 % 0.86 % 254.84 % 2017-10-03 $15.29 2017-10-04 $15.34 2017-12-04 $16.49 2017-12-04 $16.62 $16.62 $14.77 8.34 % -3.72 % 1
70 BIOP HOLD -18.84 % -5.66 % 46.43 % 2017-10-03 $8.09 2017-10-04 $9.45 2017-10-18 $7.67 $11.17 $7.01 18.20 % -25.82 % 1
71 BMTC SOLD 0.45 % 3.05 % 149.05 % 2017-10-03 $44.65 2017-10-04 $44.65 2017-12-04 $45.65 2017-12-04 $44.85 $45.50 $41.40 1.90 % -7.28 % 1
72 CDC SOLD 5.01 % 0.60 % 230.55 % 2017-10-03 $44.71 2017-10-04 $44.70 2017-12-04 $46.83 2017-12-04 $46.94 $46.94 $44.62 5.01 % -0.18 % 1
73 CDW SOLD 1.08 % 1.45 % 134.43 % 2017-10-03 $68.85 2017-10-04 $68.56 2017-12-04 $70.14 2017-12-04 $69.30 $71.53 $65.59 4.33 % -4.33 % 1
74 CFA SOLD 5.05 % 0.25 % 294.81 % 2017-10-03 $46.00 2017-10-04 $46.18 2017-12-04 $48.56 2017-12-04 $48.51 $48.74 $45.95 5.54 % -0.50 % 1
75 CFO SOLD 5.38 % 0.27 % 93.67 % 2017-10-03 $45.95 2017-10-04 $46.08 2017-12-04 $48.50 2017-12-04 $48.56 $48.70 $45.89 5.69 % -0.41 % 1
76 CLSN SOLD -35.66 % -3.08 % 13.84 % 2017-10-03 $6.06 2017-10-04 $4.01 2017-12-04 $2.52 2017-12-04 $2.58 $5.90 $1.75 47.13 % -56.36 % 1
77 CME SOLD 12.03 % 1.74 % 166.13 % 2017-10-03 $137.33 2017-10-04 $137.02 2017-12-04 $153.41 2017-12-04 $153.50 $153.50 $132.33 12.03 % -3.42 % 1
78 CSWI SOLD 5.04 % 0.42 % 105.88 % 2017-10-03 $45.80 2017-10-04 $45.60 2017-12-04 $47.55 2017-12-04 $47.90 $50.00 $45.20 9.65 % -0.88 % 1
79 CXSE SOLD 3.31 % -0.01 % 45.93 % 2017-10-03 $80.98 2017-10-04 $81.27 2017-12-04 $82.71 2017-12-04 $83.96 $90.34 $80.60 11.16 % -0.82 % 1
80 CYAD SOLD -30.94 % -0.72 % 40.36 % 2017-10-03 $61.92 2017-10-04 $59.18 2017-12-04 $40.10 2017-12-04 $40.87 $64.75 $40.28 9.41 % -31.94 % 1
81 DAX SOLD 2.04 % 0.83 % 35.23 % 2017-10-03 $30.86 2017-10-04 $30.95 2017-12-04 $31.49 2017-12-04 $31.58 $31.91 $30.67 3.10 % -0.90 % 1
82 DIOD SOLD -4.48 % -2.48 % 108.38 % 2017-10-03 $30.90 2017-10-04 $30.82 2017-12-04 $28.34 2017-12-04 $29.44 $35.36 $27.95 14.73 % -9.31 % 1
83 DRRX SOLD -47.85 % 0.00% 38.42 % 2017-10-03 $2.10 2017-10-04 $2.09 2017-12-04 $1.08 2017-12-04 $1.09 $2.17 $0.75 3.83 % -64.11 % 1
84 DWAS SOLD 1.85 % -1.12 % 228.20 % 2017-10-03 $48.15 2017-10-04 $48.18 2017-12-04 $47.72 2017-12-04 $49.07 $49.16 $45.78 2.03 % -4.98 % 1
85 DXJS SOLD 6.47 % -0.94 % 146.36 % 2017-10-03 $42.76 2017-10-04 $42.69 2017-12-04 $44.36 2017-12-04 $45.45 $45.50 $42.47 6.58 % -0.52 % 1
86 ECOL SOLD -7.72 % -1.27 % 102.49 % 2017-10-03 $55.65 2017-10-04 $55.70 2017-12-04 $50.35 2017-12-04 $51.40 $55.75 $44.50 0.09 % -20.11 % 1
87 ECYT SOLD 3.80 % -6.05 % 423.10 % 2017-10-03 $5.88 2017-10-04 $5.00 2017-12-04 $4.81 2017-12-04 $5.19 $6.50 $4.14 30.00 % -17.20 % 1
88 ESIO SOLD 62.57 % -9.05 % 141.31 % 2017-10-03 $14.59 2017-10-04 $14.56 2017-12-04 $21.00 2017-12-04 $23.67 $27.72 $14.36 90.38 % -1.37 % 1
89 ESLT SOLD -6.96 % 0.90 % 65.40 % 2017-10-03 $150.20 2017-10-04 $150.77 2017-12-04 $139.61 2017-12-04 $140.28 $153.13 $135.44 1.57 % -10.17 % 1
90 EXTR SOLD 6.84 % -1.39 % 107.18 % 2017-10-03 $12.60 2017-10-04 $12.58 2017-12-04 $12.73 2017-12-04 $13.44 $14.34 $10.12 13.99 % -19.55 % 1
91 FAB SOLD 5.08 % 1.03 % 9.54 % 2017-10-03 $54.12 2017-10-04 $54.28 2017-12-04 $56.68 2017-12-04 $57.04 $57.04 $53.04 5.08 % -2.28 % 1
92 FBNC SOLD 7.61 % 1.19 % 155.58 % 2017-10-03 $35.77 2017-10-04 $35.60 2017-12-04 $38.28 2017-12-04 $38.31 $39.11 $34.08 9.86 % -4.27 % 1
93 FHK SOLD -1.46 % 1.60 % 15.20 % 2017-10-03 $43.47 2017-10-09 $43.19 2017-12-08 $42.57 2017-12-08 $42.56 $43.95 $41.88 1.76 % -3.03 % 1
94 FIVN SOLD -3.10 % -4.43 % 197.48 % 2017-10-03 $25.11 2017-10-04 $25.13 2017-12-04 $23.08 2017-12-04 $24.35 $27.81 $23.50 10.66 % -6.49 % 1
95 FRME SOLD 2.03 % 0.50 % 90.40 % 2017-10-03 $43.75 2017-10-04 $43.81 2017-12-04 $44.16 2017-12-04 $44.70 $44.70 $37.60 2.03 % -14.17 % 1
96 FUNC SOLD 2.67 % -1.36 % 158.84 % 2017-10-03 $17.10 2017-10-04 $16.85 2017-12-04 $17.36 2017-12-04 $17.30 $18.30 $15.75 8.61 % -6.53 % 1
97 FV SOLD 4.43 % -0.73 % 76.59 % 2017-10-03 $26.37 2017-10-04 $26.41 2017-12-04 $27.17 2017-12-04 $27.58 $27.68 $26.32 4.81 % -0.34 % 1
98 FVC SOLD 4.83 % -0.82 % 80.87 % 2017-10-03 $24.57 2017-10-04 $24.62 2017-12-04 $25.29 2017-12-04 $25.81 $26.07 $24.52 5.89 % -0.41 % 1
99 FWRD SOLD -2.09 % 1.42 % 169.59 % 2017-10-03 $58.68 2017-10-04 $58.72 2017-12-04 $57.73 2017-12-04 $57.49 $59.98 $49.88 2.15 % -15.05 % 1
100 FYX SOLD 3.34 % 0.26 % 88.94 % 2017-10-03 $59.84 2017-10-04 $59.82 2017-12-04 $60.97 2017-12-04 $61.82 $61.82 $57.37 3.34 % -4.10 % 1
101 GENY SOLD 5.08 % -0.54 % 118.42 % 2017-10-03 $31.77 2017-10-04 $31.70 2017-12-04 $33.17 2017-12-04 $33.31 $33.96 $31.53 7.13 % -0.54 % 1
102 HCM SOLD 7.59 % 1.36 % 139.43 % 2017-10-03 $30.67 2017-10-04 $32.03 2017-12-04 $35.04 2017-12-04 $34.46 $36.32 $27.04 13.39 % -15.58 % 1
103 IAC SOLD 2.43 % -1.90 % 72.46 % 2017-10-03 $121.82 2017-10-04 $122.00 2017-12-04 $121.93 2017-12-04 $124.97 $137.86 $120.84 13.00 % -0.95 % 1
104 IBKR SOLD 24.43 % 1.43 % 173.50 % 2017-10-03 $47.18 2017-10-04 $47.24 2017-12-04 $58.91 2017-12-04 $58.78 $58.78 $46.90 24.43 % -0.72 % 1
105 IJT SOLD 3.54 % -0.26 % 119.39 % 2017-10-03 $167.14 2017-10-04 $167.38 2017-12-04 $170.43 2017-12-04 $173.30 $173.42 $160.95 3.61 % -3.84 % 1
106 INDB SOLD -4.39 % 1.05 % 119.68 % 2017-10-03 $76.15 2017-10-04 $76.30 2017-12-04 $72.25 2017-12-04 $72.95 $76.30 $66.85 0.00% -12.39 % 1
107 INTC SOLD 14.29 % -0.43 % 107.56 % 2017-10-03 $39.38 2017-10-04 $39.39 2017-12-04 $44.49 2017-12-04 $45.02 $47.30 $38.86 20.08 % -1.35 % 1
108 ISRG SOLD -62.90 % -6.73 % 244.92 % 2017-10-03 $1073.89 2017-10-04 $1077.59 2017-12-04 $369.95 2017-12-04 $399.83 $1094.55 $350.00 1.57 % -67.52 % 1
109 ITI SOLD -17.76 % -1.90 % 37.46 % 2017-10-03 $7.45 2017-10-04 $7.77 2017-12-04 $6.21 2017-12-04 $6.39 $8.17 $5.30 5.15 % -31.79 % 1
110 KEQU SOLD -9.18 % 1.63 % 43.31 % 2017-10-03 $31.05 2017-10-04 $30.50 2017-12-04 $28.10 2017-12-04 $27.70 $31.20 $24.56 2.30 % -19.48 % 1
111 KRMA SOLD 5.67 % 0.36 % 72.70 % 2017-10-03 $18.32 2017-10-04 $18.33 2017-12-04 $19.28 2017-12-04 $19.37 $19.37 $18.26 5.67 % -0.38 % 1
112 LAYN SOLD -1.29 % -0.08 % 81.26 % 2017-10-03 $13.17 2017-10-04 $13.22 2017-12-04 $12.89 2017-12-04 $13.05 $13.64 $12.23 3.18 % -7.49 % 1
113 LPSN SOLD -22.76 % 0.00% 104.25 % 2017-10-03 $14.45 2017-10-04 $14.50 2017-12-04 $11.05 2017-12-04 $11.20 $15.10 $10.90 4.14 % -24.83 % 1
114 LSTR SOLD 2.67 % 0.00% 126.72 % 2017-10-03 $100.80 2017-10-04 $100.95 2017-12-04 $102.60 2017-12-04 $103.65 $103.65 $94.80 2.67 % -6.09 % 1
115 MBUU SOLD -6.05 % -3.77 % 117.09 % 2017-10-03 $32.94 2017-10-04 $33.22 2017-12-04 $29.58 2017-12-04 $31.21 $33.35 $27.44 0.39 % -17.40 % 1
116 MFNC SOLD -2.32 % 0.00% 70.18 % 2017-10-03 $16.38 2017-10-04 $16.38 2017-12-04 $16.00 2017-12-04 $16.00 $16.80 $14.50 2.56 % -11.48 % 1
117 MGIC SOLD -7.87 % -1.83 % 77.72 % 2017-10-03 $9.00 2017-10-04 $8.90 2017-12-04 $8.05 2017-12-04 $8.20 $9.50 $8.10 6.74 % -8.99 % 1
118 MGLN SOLD 2.95 % 6.66 % 245.71 % 2017-10-03 $88.00 2017-10-04 $88.00 2017-12-04 $95.25 2017-12-04 $90.60 $92.00 $77.56 4.55 % -11.86 % 1
119 MNKD SOLD 3.96 % -3.83 % 89.01 % 2017-10-03 $2.82 2017-10-04 $3.03 2017-12-04 $3.01 2017-12-04 $3.15 $6.96 $2.77 129.70 % -8.58 % 1
120 MTCH SOLD 15.10 % -0.67 % 221.28 % 2017-10-03 $24.75 2017-10-04 $24.97 2017-12-04 $28.22 2017-12-04 $28.74 $32.87 $24.40 31.64 % -2.28 % 1
121 NBN SOLD -11.31 % 1.02 % 84.01 % 2017-10-03 $27.80 2017-10-04 $27.85 2017-12-04 $24.70 2017-12-04 $24.70 $29.95 $22.75 7.54 % -18.31 % 1
122 NTLA SOLD -23.70 % -6.13 % 112.65 % 2017-10-03 $30.52 2017-10-04 $30.67 2017-12-04 $21.59 2017-12-04 $23.40 $33.34 $17.91 8.71 % -41.60 % 1
123 NTRA SOLD -29.06 % -1.14 % 100.60 % 2017-10-03 $13.80 2017-10-04 $13.73 2017-12-04 $9.57 2017-12-04 $9.74 $14.76 $8.66 7.50 % -36.93 % 1
124 NWLI SOLD -3.18 % 1.76 % 138.22 % 2017-10-03 $356.62 2017-10-04 $357.50 2017-12-04 $349.27 2017-12-04 $346.14 $368.00 $333.76 2.94 % -6.64 % 1
125 ON SOLD 6.63 % -4.43 % 176.88 % 2017-10-03 $18.91 2017-10-04 $18.85 2017-12-04 $18.98 2017-12-04 $20.10 $22.15 $18.69 17.51 % -0.85 % 1
126 ONEQ SOLD 6.23 % -0.99 % 147.26 % 2017-10-03 $256.59 2017-10-04 $256.53 2017-12-04 $266.94 2017-12-04 $272.50 $272.70 $256.16 6.30 % -0.14 % 1
127 OSIS SOLD -8.32 % -0.83 % 80.54 % 2017-10-03 $92.51 2017-10-04 $93.00 2017-12-04 $83.80 2017-12-04 $85.26 $96.64 $83.70 3.91 % -10.00 % 1
128 PATK SOLD 15.81 % -1.11 % 126.27 % 2017-10-03 $87.05 2017-10-04 $87.30 2017-12-04 $98.00 2017-12-04 $101.10 $101.88 $83.05 16.70 % -4.87 % 1
129 PETZ SOLD -77.59 % 14.11 % 200.75 % 2017-10-03 $28.49 2017-10-04 $29.00 2017-12-04 $7.44 2017-12-04 $6.50 $30.98 $5.86 6.83 % -79.79 % 1
130 PFI SOLD 5.94 % -0.03 % 78.19 % 2017-10-03 $33.33 2017-10-04 $33.16 2017-12-04 $34.98 2017-12-04 $35.13 $35.43 $33.16 6.85 % 0.00% 1
131 PHO SOLD 4.83 % 0.07 % 9.05 % 2017-10-03 $28.95 2017-10-04 $28.99 2017-12-04 $30.25 2017-12-04 $30.39 $30.54 $28.84 5.35 % -0.52 % 1
132 PRGS SOLD 6.15 % -1.98 % 211.01 % 2017-10-03 $39.30 2017-10-04 $39.36 2017-12-04 $40.62 2017-12-04 $41.78 $42.97 $38.98 9.17 % -0.97 % 1
133 PYZ SOLD 2.10 % -0.44 % 65.83 % 2017-10-03 $66.93 2017-10-04 $66.81 2017-12-04 $67.46 2017-12-04 $68.21 $68.57 $65.00 2.63 % -2.71 % 1
134 QQQC SOLD 3.32 % -0.50 % 85.05 % 2017-10-03 $29.25 2017-10-04 $29.24 2017-12-04 $29.74 2017-12-04 $30.21 $32.82 $28.52 12.24 % -2.46 % 1
135 RFAP SOLD 2.44 % -1.11 % 10.47 % 2017-10-03 $59.11 2017-10-04 $59.00 2017-12-04 $59.89 2017-12-04 $60.44 $61.78 $58.78 4.71 % -0.37 % 1
136 SAFT SOLD 5.73 % -1.15 % 228.89 % 2017-10-03 $78.55 2017-10-04 $78.60 2017-12-04 $81.60 2017-12-04 $83.10 $84.00 $77.70 6.87 % -1.15 % 1
137 SEIC SOLD 13.25 % -0.01 % 116.75 % 2017-10-03 $62.56 2017-10-04 $62.56 2017-12-04 $70.18 2017-12-04 $70.85 $70.85 $62.01 13.25 % -0.88 % 1
138 SGC SOLD 8.74 % 0.55 % 30.68 % 2017-10-03 $23.64 2017-10-04 $23.68 2017-12-04 $25.71 2017-12-04 $25.75 $26.08 $22.24 10.14 % -6.08 % 1
139 SGH SOLD 3.50 % -4.21 % 93.43 % 2017-10-03 $29.85 2017-10-04 $30.30 2017-12-04 $29.81 2017-12-04 $31.36 $43.16 $27.35 42.44 % -9.74 % 1
140 SGMO SOLD 0.30 % 0.60 % 221.50 % 2017-10-03 $16.75 2017-10-04 $16.80 2017-12-04 $16.65 2017-12-04 $16.85 $17.59 $11.30 4.70 % -32.74 % 1
141 SHEN SOLD -3.51 % -0.34 % 83.96 % 2017-10-03 $39.80 2017-10-04 $39.85 2017-12-04 $37.85 2017-12-04 $38.45 $41.80 $33.80 4.89 % -15.18 % 1
142 SLP SOLD -7.08 % 0.64 % 123.33 % 2017-10-03 $16.95 2017-10-04 $16.95 2017-12-04 $15.70 2017-12-04 $15.75 $17.45 $15.20 2.95 % -10.32 % 1
143 SQLV SOLD 3.41 % 1.04 % 65.69 % 2017-10-03 $26.17 2017-10-05 $26.39 2017-12-04 $27.18 2017-12-04 $27.29 $27.29 $25.69 3.41 % -2.65 % 1
144 SRDX SOLD 2.61 % -2.56 % 36.95 % 2017-10-03 $32.60 2017-10-04 $32.55 2017-12-04 $32.35 2017-12-04 $33.40 $34.15 $28.45 4.92 % -12.60 % 1
145 SSTI SOLD -23.12 % 2.58 % 137.80 % 2017-10-03 $17.00 2017-10-04 $17.17 2017-12-04 $13.54 2017-12-04 $13.20 $20.15 $12.56 17.36 % -26.85 % 1
146 STBZ SOLD 5.73 % 0.69 % 52.90 % 2017-10-03 $29.17 2017-10-04 $29.15 2017-12-04 $30.52 2017-12-04 $30.82 $31.75 $27.56 8.92 % -5.45 % 1
147 TBBK SOLD 15.88 % 0.21 % 70.92 % 2017-10-03 $8.44 2017-10-04 $8.44 2017-12-04 $9.66 2017-12-04 $9.78 $10.19 $8.13 20.73 % -3.67 % 1
148 TRMB SOLD 4.55 % -0.93 % 111.25 % 2017-10-03 $40.70 2017-10-04 $40.65 2017-12-04 $41.61 2017-12-04 $42.50 $43.97 $39.70 8.17 % -2.34 % 1
149 UNB SOLD 3.23 % 1.49 % 16.88 % 2017-10-03 $50.30 2017-10-04 $49.55 2017-12-04 $51.15 2017-12-04 $51.15 $53.00 $45.05 6.96 % -9.08 % 1
150 VICR SOLD -8.82 % 0.89 % 123.49 % 2017-10-03 $24.95 2017-10-04 $24.95 2017-12-04 $22.60 2017-12-04 $22.75 $25.65 $20.00 2.81 % -19.84 % 1
151 VRNS SOLD 22.11 % -9.17 % 219.15 % 2017-10-03 $43.25 2017-10-04 $43.20 2017-12-04 $47.55 2017-12-04 $52.75 $53.60 $41.75 24.07 % -3.36 % 1
152 VRSN SOLD 7.10 % -2.09 % 67.69 % 2017-10-03 $107.99 2017-10-04 $107.71 2017-12-04 $112.56 2017-12-04 $115.36 $118.28 $106.40 9.81 % -1.22 % 1
153 VTWG SOLD 3.54 % -0.82 % 153.62 % 2017-10-03 $131.87 2017-10-04 $131.83 2017-12-04 $133.58 2017-12-04 $136.50 $136.50 $127.65 3.54 % -3.17 % 1
154 VTWO SOLD 3.24 % -0.33 % 39.87 % 2017-10-03 $120.61 2017-10-04 $120.55 2017-12-04 $122.43 2017-12-04 $124.46 $124.46 $116.03 3.24 % -3.75 % 1
155 VTWV SOLD 2.87 % 0.67 % 198.21 % 2017-10-03 $109.13 2017-10-04 $108.90 2017-12-04 $110.85 2017-12-04 $112.03 $112.03 $104.15 2.87 % -4.36 % 1
156 VUSE SOLD 6.45 % 0.70 % 42.79 % 2017-10-03 $31.57 2017-10-04 $31.49 2017-12-04 $33.28 2017-12-04 $33.52 $33.52 $31.20 6.45 % -0.92 % 1

Average Return: 0.55 %

Average High Return: 10.97 %

Average Low Return: -9.84 %

SNP 500 Return: 4.18 %

This Strategy vs SNP 500 Return: -3.63 %

By: StockDomo.com
File created on Mon Jan 29 19:30:29 MST 2018