Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210315
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADS
|
SOLD
|
2.87 %
|
1.24 %
|
58.75 %
|
2021-03-15
|
$115.58 |
2021-03-16
|
$116.00 |
2021-05-17
|
$122.10 |
2021-05-17
|
$119.33 |
$127.99 |
$101.61 |
10.34 %
|
-12.41 %
|
1
|
2
|
AGCO
|
SOLD
|
1.64 %
|
2.51 %
|
111.22 %
|
2021-03-15
|
$142.82 |
2021-03-16
|
$143.31 |
2021-05-17
|
$149.56 |
2021-05-17
|
$145.66 |
$158.62 |
$133.87 |
10.68 %
|
-6.59 %
|
1
|
3
|
AGS
|
SOLD
|
-11.98 %
|
2.33 %
|
45.62 %
|
2021-03-15
|
$9.83 |
2021-03-16
|
$9.77 |
2021-05-17
|
$8.80 |
2021-05-17
|
$8.60 |
$9.92 |
$7.11 |
1.54 %
|
-27.23 %
|
1
|
4
|
AIRC
|
SOLD
|
-2.16 %
|
0.31 %
|
145.47 %
|
2021-03-15
|
$45.40 |
2021-03-16
|
$45.38 |
2021-05-17
|
$44.72 |
2021-05-17
|
$44.40 |
$46.98 |
$41.90 |
3.53 %
|
-7.67 %
|
1
|
5
|
ALE
|
SOLD
|
-1.71 %
|
-1.02 %
|
62.53 %
|
2021-03-15
|
$71.84 |
2021-03-16
|
$71.24 |
2021-05-17
|
$69.69 |
2021-05-17
|
$70.02 |
$72.60 |
$65.81 |
1.91 %
|
-7.62 %
|
1
|
6
|
ALK
|
SOLD
|
-4.43 %
|
2.62 %
|
162.96 %
|
2021-03-15
|
$71.98 |
2021-03-16
|
$72.41 |
2021-05-17
|
$71.67 |
2021-05-17
|
$69.20 |
$74.25 |
$63.50 |
2.54 %
|
-12.30 %
|
1
|
7
|
ALLY
|
SOLD
|
15.50 %
|
0.33 %
|
81.83 %
|
2021-03-15
|
$46.62 |
2021-03-16
|
$46.53 |
2021-05-17
|
$54.18 |
2021-05-17
|
$53.74 |
$55.14 |
$42.72 |
18.50 %
|
-8.19 %
|
1
|
8
|
ANF
|
SOLD
|
14.39 %
|
3.68 %
|
92.04 %
|
2021-03-15
|
$36.19 |
2021-03-16
|
$36.00 |
2021-05-17
|
$42.81 |
2021-05-17
|
$41.18 |
$42.30 |
$30.24 |
17.50 %
|
-16.00 %
|
1
|
9
|
APLE
|
SOLD
|
-1.21 %
|
-0.39 %
|
95.92 %
|
2021-03-15
|
$15.68 |
2021-03-16
|
$15.65 |
2021-05-17
|
$15.49 |
2021-05-17
|
$15.46 |
$16.08 |
$14.23 |
2.75 %
|
-9.07 %
|
1
|
10
|
ARGO
|
SOLD
|
5.22 %
|
-0.93 %
|
28.42 %
|
2021-03-15
|
$54.79 |
2021-03-16
|
$54.95 |
2021-05-17
|
$57.71 |
2021-05-17
|
$57.82 |
$58.60 |
$48.89 |
6.64 %
|
-11.03 %
|
1
|
11
|
AXR
|
SOLD
|
-0.92 %
|
7.37 %
|
339.19 %
|
2021-03-15
|
$10.54 |
2021-03-16
|
$10.82 |
2021-05-17
|
$11.51 |
2021-05-17
|
$10.72 |
$12.04 |
$9.75 |
11.28 %
|
-9.89 %
|
1
|
12
|
AYI
|
SOLD
|
25.99 %
|
-2.14 %
|
178.85 %
|
2021-03-15
|
$146.85 |
2021-03-16
|
$147.00 |
2021-05-17
|
$181.19 |
2021-05-17
|
$185.20 |
$194.59 |
$129.01 |
32.37 %
|
-12.24 %
|
1
|
13
|
BC
|
SOLD
|
0.06 %
|
-2.57 %
|
83.58 %
|
2021-03-15
|
$107.24 |
2021-03-16
|
$107.85 |
2021-05-17
|
$106.04 |
2021-05-17
|
$107.92 |
$117.62 |
$88.75 |
9.06 %
|
-17.71 %
|
1
|
14
|
BDN
|
SOLD
|
-1.95 %
|
0.22 %
|
56.95 %
|
2021-03-15
|
$13.92 |
2021-03-16
|
$13.87 |
2021-05-17
|
$13.63 |
2021-05-17
|
$13.60 |
$13.94 |
$12.45 |
0.50 %
|
-10.24 %
|
1
|
15
|
BKD
|
SOLD
|
6.29 %
|
-0.14 %
|
59.70 %
|
2021-03-15
|
$6.81 |
2021-03-16
|
$6.68 |
2021-05-17
|
$7.13 |
2021-05-17
|
$7.10 |
$7.74 |
$5.59 |
15.87 %
|
-16.32 %
|
1
|
16
|
BKE
|
SOLD
|
7.30 %
|
0.53 %
|
98.27 %
|
2021-03-15
|
$42.87 |
2021-03-16
|
$42.17 |
2021-05-17
|
$45.50 |
2021-05-17
|
$45.25 |
$46.72 |
$36.76 |
10.79 %
|
-12.83 %
|
1
|
17
|
BOE
|
SOLD
|
4.18 %
|
0.84 %
|
90.29 %
|
2021-03-15
|
$11.43 |
2021-03-16
|
$11.47 |
2021-05-17
|
$12.00 |
2021-05-17
|
$11.95 |
$12.22 |
$11.35 |
6.54 %
|
-1.05 %
|
1
|
18
|
BVH
|
SOLD
|
5.66 %
|
6.71 %
|
209.85 %
|
2021-03-15
|
$19.74 |
2021-03-16
|
$19.62 |
2021-05-17
|
$21.79 |
2021-05-17
|
$20.73 |
$21.94 |
$17.23 |
11.82 %
|
-12.18 %
|
1
|
19
|
CAT
|
SOLD
|
6.60 %
|
1.06 %
|
61.77 %
|
2021-03-15
|
$230.74 |
2021-03-16
|
$227.72 |
2021-05-17
|
$244.79 |
2021-05-17
|
$242.74 |
$245.78 |
$216.04 |
7.93 %
|
-5.13 %
|
1
|
20
|
CCJ
|
SOLD
|
5.13 %
|
3.51 %
|
96.15 %
|
2021-03-15
|
$18.62 |
2021-03-16
|
$18.71 |
2021-05-17
|
$20.35 |
2021-05-17
|
$19.67 |
$20.27 |
$15.49 |
8.34 %
|
-17.21 %
|
1
|
21
|
CCL
|
SOLD
|
-8.85 %
|
1.18 %
|
118.04 %
|
2021-03-15
|
$29.79 |
2021-03-16
|
$29.95 |
2021-05-17
|
$27.52 |
2021-05-17
|
$27.30 |
$30.63 |
$23.72 |
2.27 %
|
-20.80 %
|
1
|
22
|
CEA
|
SOLD
|
-14.58 %
|
0.86 %
|
47.10 %
|
2021-03-15
|
$25.50 |
2021-03-16
|
$26.00 |
2021-05-17
|
$22.27 |
2021-05-17
|
$22.21 |
$26.19 |
$21.42 |
0.73 %
|
-17.62 %
|
1
|
23
|
CLDT
|
SOLD
|
-11.97 %
|
0.08 %
|
61.19 %
|
2021-03-15
|
$14.67 |
2021-03-16
|
$14.62 |
2021-05-17
|
$12.98 |
2021-05-17
|
$12.87 |
$14.69 |
$12.07 |
0.48 %
|
-17.44 %
|
1
|
24
|
CNI
|
SOLD
|
-7.82 %
|
1.10 %
|
388.94 %
|
2021-03-15
|
$116.69 |
2021-03-16
|
$116.30 |
2021-05-17
|
$108.51 |
2021-05-17
|
$107.21 |
$119.61 |
$106.46 |
2.85 %
|
-8.46 %
|
1
|
25
|
CYH
|
SOLD
|
7.29 %
|
0.50 %
|
45.21 %
|
2021-03-15
|
$12.71 |
2021-03-16
|
$13.17 |
2021-05-17
|
$14.21 |
2021-05-17
|
$14.13 |
$15.30 |
$9.35 |
16.17 %
|
-29.01 %
|
1
|
26
|
DAL
|
SOLD
|
-9.87 %
|
0.95 %
|
101.58 %
|
2021-03-15
|
$50.99 |
2021-03-16
|
$51.04 |
2021-05-17
|
$46.75 |
2021-05-17
|
$46.00 |
$51.82 |
$42.94 |
1.53 %
|
-15.87 %
|
1
|
27
|
DDF
|
SOLD
|
12.92 %
|
-0.17 %
|
38.26 %
|
2021-03-15
|
$10.15 |
2021-03-16
|
$10.14 |
2021-05-17
|
$11.41 |
2021-05-17
|
$11.45 |
$11.73 |
$9.85 |
15.68 %
|
-2.86 %
|
1
|
28
|
DE
|
SOLD
|
1.44 %
|
-0.12 %
|
79.04 %
|
2021-03-15
|
$374.37 |
2021-03-16
|
$376.57 |
2021-05-17
|
$383.55 |
2021-05-17
|
$381.99 |
$400.34 |
$353.46 |
6.31 %
|
-6.14 %
|
1
|
29
|
DIN
|
SOLD
|
9.26 %
|
2.00 %
|
117.98 %
|
2021-03-15
|
$88.55 |
2021-03-16
|
$88.56 |
2021-05-17
|
$99.11 |
2021-05-17
|
$96.76 |
$100.70 |
$81.03 |
13.71 %
|
-8.50 %
|
1
|
30
|
DRH
|
SOLD
|
-11.93 %
|
-0.80 %
|
71.86 %
|
2021-03-15
|
$11.31 |
2021-03-16
|
$11.32 |
2021-05-17
|
$9.98 |
2021-05-17
|
$9.97 |
$11.48 |
$9.28 |
1.41 %
|
-18.02 %
|
1
|
31
|
EFR
|
SOLD
|
0.87 %
|
-0.29 %
|
200.49 %
|
2021-03-15
|
$13.78 |
2021-03-16
|
$13.81 |
2021-05-17
|
$13.94 |
2021-05-17
|
$13.93 |
$14.20 |
$13.68 |
2.82 %
|
-0.94 %
|
1
|
32
|
EPC
|
SOLD
|
15.69 %
|
1.06 %
|
106.49 %
|
2021-03-15
|
$38.27 |
2021-03-16
|
$37.53 |
2021-05-17
|
$43.96 |
2021-05-17
|
$43.42 |
$45.47 |
$36.56 |
21.16 %
|
-2.58 %
|
1
|
33
|
EQH
|
SOLD
|
4.64 %
|
-0.50 %
|
78.98 %
|
2021-03-15
|
$32.57 |
2021-03-16
|
$32.36 |
2021-05-17
|
$33.85 |
2021-05-17
|
$33.86 |
$35.46 |
$30.32 |
9.58 %
|
-6.30 %
|
1
|
34
|
EQR
|
SOLD
|
-2.73 %
|
-0.14 %
|
95.22 %
|
2021-03-15
|
$75.06 |
2021-03-16
|
$76.13 |
2021-05-17
|
$73.97 |
2021-05-17
|
$74.05 |
$76.13 |
$70.10 |
0.00%
|
-7.92 %
|
1
|
35
|
EVR
|
SOLD
|
2.63 %
|
-0.52 %
|
86.36 %
|
2021-03-15
|
$142.41 |
2021-03-16
|
$143.00 |
2021-05-17
|
$146.86 |
2021-05-17
|
$146.76 |
$148.28 |
$124.28 |
3.69 %
|
-13.09 %
|
1
|
36
|
EXP
|
SOLD
|
12.25 %
|
0.03 %
|
92.62 %
|
2021-03-15
|
$135.17 |
2021-03-16
|
$134.57 |
2021-05-17
|
$151.68 |
2021-05-17
|
$151.05 |
$153.30 |
$122.16 |
13.92 %
|
-9.22 %
|
1
|
37
|
EXR
|
SOLD
|
8.80 %
|
0.68 %
|
77.83 %
|
2021-03-15
|
$133.51 |
2021-03-16
|
$133.46 |
2021-05-17
|
$145.61 |
2021-05-17
|
$145.21 |
$149.43 |
$126.04 |
11.97 %
|
-5.56 %
|
1
|
38
|
FET
|
SOLD
|
-10.70 %
|
4.21 %
|
73.46 %
|
2021-03-15
|
$24.37 |
2021-03-16
|
$24.01 |
2021-05-17
|
$22.26 |
2021-05-17
|
$21.44 |
$24.49 |
$15.71 |
2.00 %
|
-34.57 %
|
1
|
39
|
FFA
|
SOLD
|
4.40 %
|
0.10 %
|
164.02 %
|
2021-03-15
|
$18.66 |
2021-03-16
|
$18.65 |
2021-05-17
|
$19.48 |
2021-05-17
|
$19.47 |
$19.96 |
$18.05 |
7.02 %
|
-3.22 %
|
1
|
40
|
FNF
|
SOLD
|
11.92 %
|
-0.57 %
|
101.85 %
|
2021-03-15
|
$42.31 |
2021-03-16
|
$41.79 |
2021-05-17
|
$46.75 |
2021-05-17
|
$46.77 |
$47.19 |
$38.52 |
12.92 %
|
-7.82 %
|
1
|
41
|
FSK
|
SOLD
|
6.28 %
|
0.00%
|
77.20 %
|
2021-03-15
|
$20.99 |
2021-03-16
|
$20.23 |
2021-05-17
|
$21.45 |
2021-05-17
|
$21.50 |
$21.80 |
$18.87 |
7.76 %
|
-6.72 %
|
1
|
42
|
FST
|
SOLD
|
-6.83 %
|
-2.35 %
|
272.75 %
|
2021-03-15
|
$13.10 |
2021-03-16
|
$13.03 |
2021-05-17
|
$11.65 |
2021-05-17
|
$12.14 |
$13.20 |
$10.99 |
1.30 %
|
-15.66 %
|
1
|
43
|
GAB
|
SOLD
|
6.25 %
|
0.00%
|
77.78 %
|
2021-03-15
|
$7.05 |
2021-03-16
|
$6.88 |
2021-05-17
|
$7.29 |
2021-05-17
|
$7.31 |
$7.39 |
$6.61 |
7.41 %
|
-3.92 %
|
1
|
44
|
GDV
|
SOLD
|
7.02 %
|
-0.51 %
|
92.65 %
|
2021-03-15
|
$24.21 |
2021-03-16
|
$24.06 |
2021-05-17
|
$25.60 |
2021-05-17
|
$25.75 |
$26.71 |
$23.26 |
11.01 %
|
-3.33 %
|
1
|
45
|
GGT
|
SOLD
|
-1.19 %
|
0.10 %
|
62.34 %
|
2021-03-15
|
$10.24 |
2021-03-16
|
$10.10 |
2021-05-17
|
$9.98 |
2021-05-17
|
$9.98 |
$10.37 |
$9.29 |
2.67 %
|
-8.02 %
|
1
|
46
|
GLP
|
SOLD
|
0.84 %
|
0.72 %
|
51.63 %
|
2021-03-15
|
$23.65 |
2021-03-16
|
$23.75 |
2021-05-17
|
$23.84 |
2021-05-17
|
$23.95 |
$26.91 |
$21.05 |
13.31 %
|
-11.37 %
|
1
|
47
|
GLW
|
SOLD
|
6.02 %
|
-0.20 %
|
76.53 %
|
2021-03-15
|
$41.59 |
2021-03-16
|
$41.50 |
2021-05-17
|
$44.19 |
2021-05-17
|
$44.00 |
$46.82 |
$39.56 |
12.82 %
|
-4.67 %
|
1
|
48
|
GRX
|
SOLD
|
3.23 %
|
0.38 %
|
41.37 %
|
2021-03-15
|
$12.69 |
2021-03-16
|
$12.69 |
2021-05-17
|
$13.15 |
2021-05-17
|
$13.10 |
$13.38 |
$12.23 |
5.44 %
|
-3.62 %
|
1
|
49
|
GSBD
|
SOLD
|
-2.97 %
|
1.24 %
|
74.12 %
|
2021-03-15
|
$19.90 |
2021-03-16
|
$19.89 |
2021-05-17
|
$19.54 |
2021-05-17
|
$19.30 |
$20.64 |
$18.88 |
3.77 %
|
-5.08 %
|
1
|
50
|
HIG
|
SOLD
|
16.02 %
|
0.12 %
|
142.03 %
|
2021-03-15
|
$57.50 |
2021-03-16
|
$56.94 |
2021-05-17
|
$66.15 |
2021-05-17
|
$66.06 |
$69.94 |
$55.88 |
22.83 %
|
-1.86 %
|
1
|
51
|
HRI
|
SOLD
|
3.46 %
|
-0.07 %
|
85.96 %
|
2021-03-15
|
$101.54 |
2021-03-16
|
$102.22 |
2021-05-17
|
$106.44 |
2021-05-17
|
$105.76 |
$114.74 |
$90.86 |
12.25 %
|
-11.11 %
|
1
|
52
|
HT
|
SOLD
|
-14.42 %
|
-0.54 %
|
68.24 %
|
2021-03-15
|
$12.82 |
2021-03-16
|
$12.76 |
2021-05-17
|
$10.99 |
2021-05-17
|
$10.92 |
$13.05 |
$9.91 |
2.27 %
|
-22.34 %
|
1
|
53
|
HXL
|
SOLD
|
-15.84 %
|
-0.88 %
|
54.96 %
|
2021-03-15
|
$61.10 |
2021-03-16
|
$61.80 |
2021-05-17
|
$52.05 |
2021-05-17
|
$52.01 |
$64.84 |
$50.39 |
4.92 %
|
-18.46 %
|
1
|
54
|
HZN
|
SOLD
|
-30.09 %
|
0.25 %
|
35.09 %
|
2021-03-15
|
$11.16 |
2021-03-16
|
$11.30 |
2021-05-17
|
$7.88 |
2021-05-17
|
$7.90 |
$11.78 |
$6.95 |
4.25 %
|
-38.50 %
|
1
|
55
|
HZO
|
SOLD
|
-2.62 %
|
-1.89 %
|
73.77 %
|
2021-03-15
|
$61.35 |
2021-03-16
|
$61.44 |
2021-05-17
|
$59.29 |
2021-05-17
|
$59.83 |
$70.89 |
$45.15 |
15.38 %
|
-26.51 %
|
1
|
56
|
IDA
|
SOLD
|
0.80 %
|
-1.03 %
|
85.50 %
|
2021-03-15
|
$101.12 |
2021-03-16
|
$100.68 |
2021-05-17
|
$100.80 |
2021-05-17
|
$101.49 |
$104.96 |
$97.23 |
4.25 %
|
-3.43 %
|
1
|
57
|
IGR
|
SOLD
|
5.08 %
|
1.12 %
|
78.84 %
|
2021-03-15
|
$7.61 |
2021-03-16
|
$7.67 |
2021-05-17
|
$8.15 |
2021-05-17
|
$8.06 |
$8.39 |
$7.52 |
9.39 %
|
-1.96 %
|
1
|
58
|
JAX
|
SOLD
|
20.36 %
|
-0.70 %
|
101.29 %
|
2021-03-15
|
$9.60 |
2021-03-16
|
$9.53 |
2021-05-17
|
$11.35 |
2021-05-17
|
$11.47 |
$11.75 |
$8.93 |
23.29 %
|
-6.30 %
|
1
|
59
|
JBL
|
SOLD
|
5.70 %
|
0.11 %
|
51.39 %
|
2021-03-15
|
$48.84 |
2021-03-16
|
$50.69 |
2021-05-17
|
$54.00 |
2021-05-17
|
$53.58 |
$55.25 |
$47.92 |
9.00 %
|
-5.46 %
|
1
|
60
|
JWN
|
SOLD
|
-9.21 %
|
5.27 %
|
108.45 %
|
2021-03-15
|
$45.79 |
2021-03-16
|
$44.83 |
2021-05-17
|
$43.11 |
2021-05-17
|
$40.70 |
$45.64 |
$33.71 |
1.81 %
|
-24.80 %
|
1
|
61
|
KEN
|
SOLD
|
3.35 %
|
0.76 %
|
69.52 %
|
2021-03-15
|
$31.53 |
2021-03-16
|
$31.64 |
2021-05-17
|
$33.35 |
2021-05-17
|
$32.70 |
$36.27 |
$28.72 |
14.63 %
|
-9.23 %
|
1
|
62
|
KNOP
|
SOLD
|
0.27 %
|
1.06 %
|
75.36 %
|
2021-03-15
|
$18.68 |
2021-03-16
|
$18.70 |
2021-05-17
|
$19.04 |
2021-05-17
|
$18.75 |
$19.90 |
$17.35 |
6.42 %
|
-7.22 %
|
1
|
63
|
L
|
SOLD
|
13.68 %
|
-0.81 %
|
91.07 %
|
2021-03-15
|
$52.03 |
2021-03-16
|
$51.60 |
2021-05-17
|
$58.45 |
2021-05-17
|
$58.66 |
$59.39 |
$50.35 |
15.10 %
|
-2.42 %
|
1
|
64
|
LC
|
SOLD
|
-27.70 %
|
-0.77 %
|
101.22 %
|
2021-03-15
|
$17.09 |
2021-03-16
|
$17.94 |
2021-05-17
|
$12.88 |
2021-05-17
|
$12.97 |
$22.68 |
$11.97 |
26.42 %
|
-33.28 %
|
1
|
65
|
LNC
|
SOLD
|
10.59 %
|
-0.40 %
|
85.49 %
|
2021-03-15
|
$63.64 |
2021-03-16
|
$63.07 |
2021-05-17
|
$70.17 |
2021-05-17
|
$69.75 |
$71.19 |
$57.44 |
12.87 %
|
-8.93 %
|
1
|
66
|
LTC
|
SOLD
|
-9.77 %
|
-0.53 %
|
85.72 %
|
2021-03-15
|
$44.10 |
2021-03-16
|
$44.22 |
2021-05-17
|
$39.70 |
2021-05-17
|
$39.90 |
$44.39 |
$38.92 |
0.38 %
|
-11.99 %
|
1
|
67
|
LUV
|
SOLD
|
-0.02 %
|
-0.32 %
|
106.92 %
|
2021-03-15
|
$62.10 |
2021-03-16
|
$62.26 |
2021-05-17
|
$62.10 |
2021-05-17
|
$62.25 |
$64.75 |
$56.42 |
4.00 %
|
-9.38 %
|
1
|
68
|
MAIN
|
SOLD
|
3.28 %
|
0.76 %
|
76.62 %
|
2021-03-15
|
$39.34 |
2021-03-16
|
$39.31 |
2021-05-17
|
$40.85 |
2021-05-17
|
$40.60 |
$43.56 |
$37.43 |
10.81 %
|
-4.78 %
|
1
|
69
|
MGM
|
SOLD
|
-5.38 %
|
-0.92 %
|
106.13 %
|
2021-03-15
|
$40.96 |
2021-03-16
|
$40.90 |
2021-05-17
|
$38.75 |
2021-05-17
|
$38.70 |
$42.74 |
$35.57 |
4.50 %
|
-13.03 %
|
1
|
70
|
MGP
|
SOLD
|
1.23 %
|
0.66 %
|
121.28 %
|
2021-03-15
|
$34.17 |
2021-03-16
|
$34.20 |
2021-05-17
|
$35.02 |
2021-05-17
|
$34.62 |
$36.39 |
$31.81 |
6.40 %
|
-6.99 %
|
1
|
71
|
MMM
|
SOLD
|
8.83 %
|
0.36 %
|
77.00 %
|
2021-03-15
|
$189.48 |
2021-03-16
|
$188.00 |
2021-05-17
|
$205.11 |
2021-05-17
|
$204.60 |
$208.95 |
$185.98 |
11.14 %
|
-1.07 %
|
1
|
72
|
MO
|
SOLD
|
2.11 %
|
-0.14 %
|
71.25 %
|
2021-03-15
|
$49.84 |
2021-03-16
|
$49.21 |
2021-05-17
|
$50.21 |
2021-05-17
|
$50.25 |
$52.59 |
$45.16 |
6.87 %
|
-8.23 %
|
1
|
73
|
MTW
|
SOLD
|
14.62 %
|
-0.78 %
|
68.73 %
|
2021-03-15
|
$22.08 |
2021-03-16
|
$22.23 |
2021-05-17
|
$25.34 |
2021-05-17
|
$25.48 |
$28.33 |
$19.20 |
27.44 %
|
-13.63 %
|
1
|
74
|
MUFG
|
SOLD
|
0.89 %
|
1.06 %
|
96.79 %
|
2021-03-15
|
$5.67 |
2021-03-16
|
$5.61 |
2021-05-17
|
$5.73 |
2021-05-17
|
$5.66 |
$6.02 |
$5.27 |
7.31 %
|
-6.06 %
|
1
|
75
|
MX
|
SOLD
|
-4.94 %
|
0.35 %
|
61.80 %
|
2021-03-15
|
$24.15 |
2021-03-16
|
$24.50 |
2021-05-17
|
$22.85 |
2021-05-17
|
$23.29 |
$26.98 |
$19.28 |
10.12 %
|
-21.31 %
|
1
|
76
|
NM
|
SOLD
|
-14.10 %
|
3.54 %
|
31.70 %
|
2021-03-15
|
$9.53 |
2021-03-16
|
$9.43 |
2021-05-17
|
$8.49 |
2021-05-17
|
$8.10 |
$15.42 |
$6.70 |
63.52 %
|
-28.95 %
|
1
|
77
|
NMM
|
SOLD
|
21.81 %
|
4.37 %
|
52.37 %
|
2021-03-15
|
$23.86 |
2021-03-16
|
$24.71 |
2021-05-17
|
$31.52 |
2021-05-17
|
$30.10 |
$36.46 |
$22.15 |
47.55 %
|
-10.36 %
|
1
|
78
|
OC
|
SOLD
|
15.86 %
|
-0.17 %
|
77.66 %
|
2021-03-15
|
$90.80 |
2021-03-16
|
$90.91 |
2021-05-17
|
$106.29 |
2021-05-17
|
$105.33 |
$109.89 |
$84.82 |
20.88 %
|
-6.70 %
|
1
|
79
|
ORC
|
SOLD
|
-10.23 %
|
1.47 %
|
103.65 %
|
2021-03-15
|
$6.04 |
2021-03-16
|
$6.06 |
2021-05-17
|
$5.51 |
2021-05-17
|
$5.44 |
$6.22 |
$5.05 |
2.64 %
|
-16.67 %
|
1
|
80
|
ORI
|
SOLD
|
17.01 %
|
-0.27 %
|
53.90 %
|
2021-03-15
|
$22.43 |
2021-03-16
|
$22.34 |
2021-05-17
|
$26.19 |
2021-05-17
|
$26.14 |
$26.48 |
$21.34 |
18.53 %
|
-4.48 %
|
1
|
81
|
OUT
|
SOLD
|
-5.91 %
|
-0.13 %
|
64.63 %
|
2021-03-15
|
$24.48 |
2021-03-16
|
$24.54 |
2021-05-17
|
$23.09 |
2021-05-17
|
$23.09 |
$24.98 |
$20.49 |
1.79 %
|
-16.50 %
|
1
|
82
|
PCI
|
SOLD
|
-1.11 %
|
-0.18 %
|
58.51 %
|
2021-03-15
|
$22.57 |
2021-03-16
|
$22.58 |
2021-05-17
|
$22.31 |
2021-05-17
|
$22.33 |
$23.45 |
$21.50 |
3.85 %
|
-4.78 %
|
1
|
83
|
PHT
|
SOLD
|
3.43 %
|
0.40 %
|
79.15 %
|
2021-03-15
|
$9.59 |
2021-03-16
|
$9.62 |
2021-05-17
|
$9.95 |
2021-05-17
|
$9.95 |
$10.01 |
$9.21 |
4.05 %
|
-4.26 %
|
1
|
84
|
PII
|
SOLD
|
-4.50 %
|
-1.35 %
|
121.95 %
|
2021-03-15
|
$140.51 |
2021-03-16
|
$140.73 |
2021-05-17
|
$132.60 |
2021-05-17
|
$134.40 |
$147.73 |
$123.10 |
4.97 %
|
-12.53 %
|
1
|
85
|
PLYM
|
SOLD
|
10.78 %
|
0.26 %
|
110.45 %
|
2021-03-15
|
$17.35 |
2021-03-16
|
$17.34 |
2021-05-17
|
$19.28 |
2021-05-17
|
$19.21 |
$19.68 |
$16.16 |
13.49 %
|
-6.81 %
|
1
|
86
|
PNR
|
SOLD
|
12.06 %
|
-1.13 %
|
112.35 %
|
2021-03-15
|
$61.08 |
2021-03-16
|
$61.11 |
2021-05-17
|
$68.00 |
2021-05-17
|
$68.48 |
$69.88 |
$58.77 |
14.35 %
|
-3.83 %
|
1
|
87
|
QUOT
|
SOLD
|
-28.67 %
|
-5.86 %
|
62.53 %
|
2021-03-15
|
$16.69 |
2021-03-16
|
$16.71 |
2021-05-17
|
$11.40 |
2021-05-17
|
$11.92 |
$17.93 |
$10.94 |
7.30 %
|
-34.53 %
|
1
|
88
|
RC
|
SOLD
|
-6.62 %
|
1.68 %
|
76.41 %
|
2021-03-15
|
$15.38 |
2021-03-16
|
$15.40 |
2021-05-17
|
$14.54 |
2021-05-17
|
$14.38 |
$15.41 |
$13.07 |
0.06 %
|
-15.13 %
|
1
|
89
|
RCI
|
SOLD
|
2.87 %
|
-0.25 %
|
137.60 %
|
2021-03-15
|
$49.42 |
2021-03-16
|
$49.76 |
2021-05-17
|
$51.00 |
2021-05-17
|
$51.19 |
$52.84 |
$46.04 |
6.19 %
|
-7.48 %
|
1
|
90
|
REVG
|
SOLD
|
-8.69 %
|
-1.47 %
|
98.23 %
|
2021-03-15
|
$20.60 |
2021-03-16
|
$20.59 |
2021-05-17
|
$18.74 |
2021-05-17
|
$18.80 |
$22.23 |
$17.14 |
7.97 %
|
-16.76 %
|
1
|
91
|
RHP
|
SOLD
|
-11.86 %
|
-2.22 %
|
68.87 %
|
2021-03-15
|
$85.38 |
2021-03-16
|
$85.30 |
2021-05-17
|
$74.53 |
2021-05-17
|
$75.18 |
$86.58 |
$70.68 |
1.50 %
|
-17.14 %
|
1
|
92
|
RIV
|
SOLD
|
-0.85 %
|
-0.34 %
|
86.41 %
|
2021-03-15
|
$17.75 |
2021-03-16
|
$17.57 |
2021-05-17
|
$17.36 |
2021-05-17
|
$17.42 |
$18.18 |
$16.75 |
3.47 %
|
-4.67 %
|
1
|
93
|
RNP
|
SOLD
|
6.49 %
|
-0.44 %
|
95.33 %
|
2021-03-15
|
$23.92 |
2021-03-16
|
$23.72 |
2021-05-17
|
$25.15 |
2021-05-17
|
$25.26 |
$26.10 |
$23.41 |
10.03 %
|
-1.31 %
|
1
|
94
|
RTX
|
SOLD
|
7.07 %
|
0.80 %
|
83.04 %
|
2021-03-15
|
$79.57 |
2021-03-16
|
$79.44 |
2021-05-17
|
$86.57 |
2021-05-17
|
$85.06 |
$87.04 |
$74.63 |
9.57 %
|
-6.05 %
|
1
|
95
|
RVLV
|
SOLD
|
-14.55 %
|
0.17 %
|
46.43 %
|
2021-03-15
|
$54.27 |
2021-03-16
|
$55.00 |
2021-05-17
|
$47.30 |
2021-05-17
|
$47.00 |
$59.92 |
$40.56 |
8.95 %
|
-26.25 %
|
1
|
96
|
SJR
|
SOLD
|
10.64 %
|
0.10 %
|
105.07 %
|
2021-03-15
|
$27.10 |
2021-03-16
|
$26.98 |
2021-05-17
|
$29.80 |
2021-05-17
|
$29.85 |
$30.00 |
$25.46 |
11.19 %
|
-5.63 %
|
1
|
97
|
SKX
|
SOLD
|
16.67 %
|
1.40 %
|
77.18 %
|
2021-03-15
|
$41.87 |
2021-03-16
|
$41.93 |
2021-05-17
|
$49.18 |
2021-05-17
|
$48.92 |
$53.14 |
$39.65 |
26.74 %
|
-5.44 %
|
1
|
98
|
SNA
|
SOLD
|
14.53 %
|
-0.82 %
|
102.04 %
|
2021-03-15
|
$223.09 |
2021-03-16
|
$221.97 |
2021-05-17
|
$253.09 |
2021-05-17
|
$254.22 |
$259.99 |
$213.99 |
17.13 %
|
-3.60 %
|
1
|
99
|
TFX
|
SOLD
|
-8.16 %
|
0.06 %
|
130.61 %
|
2021-03-15
|
$429.44 |
2021-03-16
|
$426.72 |
2021-05-17
|
$393.24 |
2021-05-17
|
$391.91 |
$449.38 |
$384.78 |
5.31 %
|
-9.83 %
|
1
|
100
|
TGP
|
SOLD
|
0.67 %
|
1.12 %
|
144.29 %
|
2021-03-15
|
$15.01 |
2021-03-16
|
$14.97 |
2021-05-17
|
$15.40 |
2021-05-17
|
$15.07 |
$15.51 |
$14.04 |
3.61 %
|
-6.21 %
|
1
|
101
|
THC
|
SOLD
|
11.20 %
|
1.43 %
|
74.94 %
|
2021-03-15
|
$57.56 |
2021-03-16
|
$57.49 |
2021-05-17
|
$65.14 |
2021-05-17
|
$63.93 |
$67.85 |
$49.15 |
18.02 %
|
-14.51 %
|
1
|
102
|
THO
|
SOLD
|
-10.65 %
|
-1.09 %
|
115.58 %
|
2021-03-15
|
$146.90 |
2021-03-16
|
$146.91 |
2021-05-17
|
$130.36 |
2021-05-17
|
$131.27 |
$152.20 |
$121.57 |
3.60 %
|
-17.25 %
|
1
|
103
|
TPL
|
SOLD
|
8.35 %
|
-2.26 %
|
125.80 %
|
2021-03-15
|
$1557.92 |
2021-03-16
|
$1542.00 |
2021-05-17
|
$1650.00 |
2021-05-17
|
$1670.72 |
$1773.95 |
$1380.26 |
15.04 %
|
-10.49 %
|
1
|
104
|
TWI
|
SOLD
|
7.44 %
|
-3.99 %
|
68.49 %
|
2021-03-15
|
$9.32 |
2021-03-16
|
$9.41 |
2021-05-17
|
$9.86 |
2021-05-17
|
$10.11 |
$11.82 |
$8.43 |
25.61 %
|
-10.41 %
|
1
|
105
|
UA
|
SOLD
|
-5.76 %
|
1.84 %
|
51.21 %
|
2021-03-15
|
$20.19 |
2021-03-16
|
$20.15 |
2021-05-17
|
$19.36 |
2021-05-17
|
$18.99 |
$21.83 |
$17.36 |
8.34 %
|
-13.85 %
|
1
|
106
|
UAN
|
SOLD
|
43.38 %
|
11.93 %
|
98.55 %
|
2021-03-15
|
$35.85 |
2021-03-16
|
$37.46 |
2021-05-17
|
$59.29 |
2021-05-17
|
$53.71 |
$62.98 |
$33.87 |
68.13 %
|
-9.58 %
|
1
|
107
|
UDR
|
SOLD
|
1.64 %
|
0.02 %
|
75.12 %
|
2021-03-15
|
$45.60 |
2021-03-16
|
$45.64 |
2021-05-17
|
$46.40 |
2021-05-17
|
$46.39 |
$47.28 |
$42.83 |
3.59 %
|
-6.16 %
|
1
|
108
|
VHI
|
SOLD
|
17.96 %
|
3.49 %
|
40.36 %
|
2021-03-15
|
$22.38 |
2021-03-16
|
$22.49 |
2021-05-17
|
$26.99 |
2021-05-17
|
$26.53 |
$34.60 |
$20.25 |
53.85 %
|
-9.96 %
|
1
|
109
|
VNCE
|
SOLD
|
4.70 %
|
-0.27 %
|
7.31 %
|
2021-03-15
|
$10.70 |
2021-03-16
|
$10.72 |
2021-05-17
|
$11.22 |
2021-05-17
|
$11.22 |
$12.45 |
$10.04 |
16.14 %
|
-6.34 %
|
1
|
110
|
WD
|
SOLD
|
-9.92 %
|
-1.20 %
|
39.03 %
|
2021-03-15
|
$112.19 |
2021-03-16
|
$110.94 |
2021-05-17
|
$100.38 |
2021-05-17
|
$99.93 |
$114.77 |
$95.01 |
3.45 %
|
-14.36 %
|
1
|
111
|
WGO
|
SOLD
|
-12.12 %
|
-3.23 %
|
154.64 %
|
2021-03-15
|
$86.60 |
2021-03-16
|
$86.80 |
2021-05-17
|
$73.92 |
2021-05-17
|
$76.28 |
$87.53 |
$69.01 |
0.84 %
|
-20.50 %
|
1
|
112
|
ZNH
|
SOLD
|
-16.55 %
|
0.58 %
|
122.00 %
|
2021-03-15
|
$39.40 |
2021-03-16
|
$39.70 |
2021-05-17
|
$33.19 |
2021-05-17
|
$33.13 |
$39.96 |
$32.13 |
0.65 %
|
-19.07 %
|
1
|
113
|
AAL
|
SOLD
|
-11.11 %
|
4.24 %
|
123.91 %
|
2021-03-15
|
$25.17 |
2021-03-16
|
$25.11 |
2021-05-17
|
$23.35 |
2021-05-17
|
$22.32 |
$26.09 |
$19.64 |
3.90 %
|
-21.78 %
|
1
|
114
|
ACQRU
|
SOLD
|
-1.58 %
|
-0.30 %
|
346.48 %
|
2021-03-15
|
$10.20 |
2021-03-16
|
$10.15 |
2021-05-17
|
$9.95 |
2021-05-17
|
$9.99 |
$10.73 |
$9.92 |
5.71 %
|
-2.27 %
|
1
|
115
|
ADP
|
SOLD
|
2.81 %
|
-0.04 %
|
72.28 %
|
2021-03-15
|
$189.08 |
2021-03-16
|
$188.75 |
2021-05-17
|
$194.57 |
2021-05-17
|
$194.06 |
$197.28 |
$182.21 |
4.52 %
|
-3.46 %
|
1
|
116
|
ADTN
|
SOLD
|
7.84 %
|
0.80 %
|
70.28 %
|
2021-03-15
|
$18.94 |
2021-03-16
|
$18.75 |
2021-05-17
|
$20.21 |
2021-05-17
|
$20.22 |
$20.35 |
$15.79 |
8.53 %
|
-15.79 %
|
1
|
117
|
ALGT
|
SOLD
|
-16.62 %
|
0.06 %
|
33.12 %
|
2021-03-15
|
$268.81 |
2021-03-16
|
$271.29 |
2021-05-17
|
$229.33 |
2021-05-17
|
$226.19 |
$271.29 |
$211.48 |
0.00%
|
-22.05 %
|
1
|
118
|
AMCA
|
SOLD
|
6.89 %
|
-0.76 %
|
69.77 %
|
2021-03-15
|
$34.67 |
2021-03-19
|
$34.25 |
2021-05-18
|
$36.42 |
2021-05-18
|
$36.61 |
$36.82 |
$34.02 |
7.50 %
|
-0.67 %
|
1
|
119
|
ARTNA
|
SOLD
|
-6.02 %
|
1.95 %
|
93.52 %
|
2021-03-15
|
$42.53 |
2021-03-16
|
$42.17 |
2021-05-17
|
$40.27 |
2021-05-17
|
$39.63 |
$42.29 |
$38.56 |
0.28 %
|
-8.56 %
|
1
|
120
|
ATVCU
|
SOLD
|
-3.38 %
|
0.20 %
|
40.52 %
|
2021-03-15
|
$10.47 |
2021-03-16
|
$10.35 |
2021-05-17
|
$9.98 |
2021-05-17
|
$10.00 |
$10.63 |
$9.88 |
2.71 %
|
-4.54 %
|
1
|
121
|
BCTX
|
SOLD
|
-20.25 %
|
-0.32 %
|
60.43 %
|
2021-03-15
|
$4.01 |
2021-03-16
|
$3.95 |
2021-05-17
|
$3.15 |
2021-05-17
|
$3.15 |
$5.35 |
$2.81 |
35.44 %
|
-28.86 %
|
1
|
122
|
BHF
|
SOLD
|
12.51 %
|
-0.22 %
|
49.13 %
|
2021-03-15
|
$45.64 |
2021-03-16
|
$43.65 |
2021-05-17
|
$49.31 |
2021-05-17
|
$49.11 |
$49.91 |
$40.42 |
14.34 %
|
-7.40 %
|
1
|
123
|
BJK
|
SOLD
|
-9.71 %
|
-0.86 %
|
45.57 %
|
2021-03-15
|
$57.00 |
2021-03-16
|
$57.37 |
2021-05-17
|
$51.76 |
2021-05-17
|
$51.80 |
$57.41 |
$50.09 |
0.07 %
|
-12.69 %
|
1
|
124
|
BKCC
|
SOLD
|
8.31 %
|
1.54 %
|
80.82 %
|
2021-03-15
|
$3.68 |
2021-03-16
|
$3.61 |
2021-05-17
|
$3.95 |
2021-05-17
|
$3.91 |
$4.06 |
$3.25 |
12.47 %
|
-9.97 %
|
1
|
125
|
BKEP
|
SOLD
|
2.86 %
|
1.68 %
|
92.49 %
|
2021-03-15
|
$3.43 |
2021-03-16
|
$3.50 |
2021-05-17
|
$3.63 |
2021-05-17
|
$3.60 |
$3.80 |
$3.02 |
8.57 %
|
-13.71 %
|
1
|
126
|
BOCH
|
SOLD
|
8.37 %
|
-0.49 %
|
38.57 %
|
2021-03-15
|
$13.18 |
2021-03-16
|
$13.15 |
2021-05-17
|
$14.17 |
2021-05-17
|
$14.25 |
$14.29 |
$11.27 |
8.67 %
|
-14.30 %
|
1
|
127
|
BOSC
|
SOLD
|
-22.25 %
|
-1.92 %
|
100.31 %
|
2021-03-15
|
$3.99 |
2021-03-16
|
$4.00 |
2021-05-17
|
$3.07 |
2021-05-17
|
$3.11 |
$4.40 |
$2.92 |
10.00 %
|
-27.00 %
|
1
|
128
|
CHEK
|
SOLD
|
-51.81 %
|
3.01 %
|
84.11 %
|
2021-03-15
|
$3.07 |
2021-03-16
|
$2.76 |
2021-05-17
|
$1.37 |
2021-05-17
|
$1.33 |
$2.79 |
$1.23 |
1.09 %
|
-55.43 %
|
1
|
129
|
CHSCO
|
SOLD
|
-2.35 %
|
0.43 %
|
33.41 %
|
2021-03-15
|
$29.26 |
2021-03-16
|
$28.90 |
2021-05-17
|
$28.35 |
2021-05-17
|
$28.22 |
$29.16 |
$27.93 |
0.90 %
|
-3.36 %
|
1
|
130
|
CLMT
|
SOLD
|
2.92 %
|
1.78 %
|
58.61 %
|
2021-03-15
|
$5.39 |
2021-03-16
|
$5.48 |
2021-05-17
|
$5.72 |
2021-05-17
|
$5.64 |
$6.64 |
$5.06 |
21.17 %
|
-7.66 %
|
1
|
131
|
CNTY
|
SOLD
|
14.38 %
|
3.00 %
|
102.92 %
|
2021-03-15
|
$12.25 |
2021-03-16
|
$12.10 |
2021-05-17
|
$14.43 |
2021-05-17
|
$13.84 |
$14.65 |
$9.55 |
21.07 %
|
-21.07 %
|
1
|
132
|
COOP
|
SOLD
|
-8.51 %
|
0.59 %
|
37.21 %
|
2021-03-15
|
$36.93 |
2021-03-16
|
$36.89 |
2021-05-17
|
$33.88 |
2021-05-17
|
$33.75 |
$37.85 |
$30.53 |
2.60 %
|
-17.24 %
|
1
|
133
|
CRMT
|
SOLD
|
-7.02 %
|
-1.39 %
|
112.08 %
|
2021-03-15
|
$164.99 |
2021-03-16
|
$163.27 |
2021-05-17
|
$151.45 |
2021-05-17
|
$151.81 |
$163.99 |
$142.08 |
0.44 %
|
-12.98 %
|
1
|
134
|
CSA
|
SOLD
|
0.38 %
|
0.06 %
|
71.43 %
|
2021-03-15
|
$66.05 |
2021-03-17
|
$65.36 |
2021-05-17
|
$65.84 |
2021-05-17
|
$65.61 |
$66.39 |
$61.06 |
1.58 %
|
-6.58 %
|
1
|
135
|
CSBR
|
SOLD
|
-30.93 %
|
3.04 %
|
44.33 %
|
2021-03-15
|
$13.71 |
2021-03-16
|
$14.00 |
2021-05-17
|
$9.84 |
2021-05-17
|
$9.67 |
$14.68 |
$8.81 |
4.86 %
|
-37.07 %
|
1
|
136
|
CTHR
|
SOLD
|
-14.10 %
|
3.36 %
|
63.68 %
|
2021-03-15
|
$3.14 |
2021-03-16
|
$3.12 |
2021-05-17
|
$2.77 |
2021-05-17
|
$2.68 |
$3.66 |
$2.52 |
17.31 %
|
-19.23 %
|
1
|
137
|
CTRE
|
SOLD
|
-7.61 %
|
-0.04 %
|
67.49 %
|
2021-03-15
|
$24.80 |
2021-03-16
|
$24.56 |
2021-05-17
|
$22.67 |
2021-05-17
|
$22.69 |
$24.89 |
$22.20 |
1.34 %
|
-9.61 %
|
1
|
138
|
CTRN
|
SOLD
|
5.79 %
|
1.15 %
|
78.24 %
|
2021-03-15
|
$90.44 |
2021-03-16
|
$92.00 |
2021-05-17
|
$99.55 |
2021-05-17
|
$97.33 |
$111.44 |
$76.54 |
21.13 %
|
-16.80 %
|
1
|
139
|
DBX
|
SOLD
|
-9.67 %
|
2.84 %
|
102.97 %
|
2021-03-15
|
$27.96 |
2021-03-16
|
$27.91 |
2021-05-17
|
$26.10 |
2021-05-17
|
$25.21 |
$28.33 |
$24.08 |
1.50 %
|
-13.72 %
|
1
|
140
|
DISCA
|
SOLD
|
-45.99 %
|
-5.05 %
|
1267.16 %
|
2021-03-15
|
$73.67 |
2021-03-16
|
$72.65 |
2021-05-17
|
$33.85 |
2021-05-17
|
$39.24 |
$78.14 |
$34.60 |
7.56 %
|
-52.37 %
|
1
|
141
|
DISH
|
SOLD
|
19.56 %
|
-1.35 %
|
84.48 %
|
2021-03-15
|
$38.78 |
2021-03-16
|
$38.49 |
2021-05-17
|
$45.20 |
2021-05-17
|
$46.02 |
$47.05 |
$34.78 |
22.24 %
|
-9.64 %
|
1
|
142
|
DVY
|
SOLD
|
6.76 %
|
0.21 %
|
79.25 %
|
2021-03-15
|
$115.39 |
2021-03-16
|
$114.93 |
2021-05-17
|
$122.99 |
2021-05-17
|
$122.70 |
$124.34 |
$110.24 |
8.19 %
|
-4.08 %
|
1
|
143
|
EUSG
|
SOLD
|
-0.83 %
|
0.72 %
|
28.04 %
|
2021-03-15
|
$9.86 |
2021-03-16
|
$9.86 |
2021-05-18
|
$9.76 |
2021-05-18
|
$9.78 |
$10.09 |
$9.65 |
2.33 %
|
-2.13 %
|
1
|
144
|
EXPD
|
SOLD
|
16.11 %
|
0.88 %
|
85.04 %
|
2021-03-15
|
$102.64 |
2021-03-16
|
$102.75 |
2021-05-17
|
$120.66 |
2021-05-17
|
$119.30 |
$121.04 |
$100.90 |
17.80 %
|
-1.80 %
|
1
|
145
|
FCCO
|
SOLD
|
-6.08 %
|
1.88 %
|
104.33 %
|
2021-03-15
|
$21.16 |
2021-03-16
|
$20.74 |
2021-05-17
|
$20.05 |
2021-05-17
|
$19.48 |
$22.00 |
$18.00 |
6.08 %
|
-13.21 %
|
1
|
146
|
FNKO
|
SOLD
|
32.46 %
|
2.68 %
|
111.39 %
|
2021-03-15
|
$18.83 |
2021-03-16
|
$18.67 |
2021-05-17
|
$25.33 |
2021-05-17
|
$24.73 |
$25.51 |
$16.08 |
36.64 %
|
-13.87 %
|
1
|
147
|
GABC
|
SOLD
|
-16.16 %
|
0.49 %
|
86.84 %
|
2021-03-15
|
$49.06 |
2021-03-16
|
$48.59 |
2021-05-17
|
$41.13 |
2021-05-17
|
$40.74 |
$51.11 |
$39.44 |
5.19 %
|
-18.83 %
|
1
|
148
|
GLAD
|
SOLD
|
2.60 %
|
1.32 %
|
111.93 %
|
2021-03-15
|
$10.35 |
2021-03-16
|
$10.39 |
2021-05-17
|
$10.77 |
2021-05-17
|
$10.66 |
$11.13 |
$9.57 |
7.12 %
|
-7.89 %
|
1
|
149
|
GNMK
|
HOLD
|
0.59 %
|
0.00%
|
160.21 %
|
2021-03-15
|
$23.98 |
2021-03-16
|
$23.90 |
2021-04-21
|
$24.04 |
|
|
$24.25 |
$23.84 |
1.46 %
|
-0.25 %
|
1
|
150
|
GPRO
|
SOLD
|
-17.70 %
|
0.30 %
|
51.00 %
|
2021-03-15
|
$12.25 |
2021-03-16
|
$11.81 |
2021-05-17
|
$9.89 |
2021-05-17
|
$9.72 |
$13.79 |
$8.86 |
16.77 %
|
-24.98 %
|
1
|
151
|
GRIN
|
SOLD
|
2.40 %
|
1.60 %
|
120.77 %
|
2021-03-15
|
$7.58 |
2021-03-16
|
$7.50 |
2021-05-17
|
$7.63 |
2021-05-17
|
$7.68 |
$8.86 |
$6.63 |
18.13 %
|
-11.60 %
|
1
|
152
|
HOVNP
|
SOLD
|
-1.64 %
|
-1.92 %
|
407.82 %
|
2021-03-15
|
$18.50 |
2021-03-16
|
$18.30 |
2021-05-17
|
$17.86 |
2021-05-17
|
$18.00 |
$20.86 |
$16.91 |
13.99 %
|
-7.60 %
|
1
|
153
|
HTBK
|
SOLD
|
9.03 %
|
-1.23 %
|
94.22 %
|
2021-03-15
|
$11.11 |
2021-03-16
|
$11.08 |
2021-05-17
|
$12.00 |
2021-05-17
|
$12.08 |
$12.65 |
$10.98 |
14.17 %
|
-0.90 %
|
1
|
154
|
IHRT
|
SOLD
|
27.89 %
|
0.27 %
|
50.60 %
|
2021-03-15
|
$16.87 |
2021-03-16
|
$17.50 |
2021-05-17
|
$22.70 |
2021-05-17
|
$22.38 |
$24.07 |
$15.86 |
37.54 %
|
-9.37 %
|
1
|
155
|
III
|
SOLD
|
19.78 %
|
1.10 %
|
106.13 %
|
2021-03-15
|
$4.51 |
2021-03-16
|
$4.55 |
2021-05-17
|
$5.49 |
2021-05-17
|
$5.45 |
$5.84 |
$3.90 |
28.35 %
|
-14.29 %
|
1
|
156
|
INOD
|
SOLD
|
-34.67 %
|
2.72 %
|
63.59 %
|
2021-03-15
|
$9.45 |
2021-03-16
|
$9.49 |
2021-05-17
|
$6.42 |
2021-05-17
|
$6.20 |
$9.49 |
$5.50 |
0.00%
|
-42.04 %
|
1
|
157
|
IPAR
|
SOLD
|
-1.27 %
|
-0.73 %
|
55.63 %
|
2021-03-15
|
$76.75 |
2021-03-16
|
$76.40 |
2021-05-17
|
$75.07 |
2021-05-17
|
$75.43 |
$77.52 |
$67.80 |
1.47 %
|
-11.26 %
|
1
|
158
|
ISDX
|
SOLD
|
2.78 %
|
0.00%
|
76.11 %
|
2021-03-15
|
$30.10 |
2021-03-16
|
$30.18 |
2021-05-17
|
$31.22 |
2021-05-17
|
$31.02 |
$31.71 |
$28.92 |
5.07 %
|
-4.17 %
|
1
|
159
|
IUS
|
SOLD
|
4.70 %
|
0.13 %
|
52.80 %
|
2021-03-15
|
$35.48 |
2021-03-16
|
$35.34 |
2021-05-17
|
$37.21 |
2021-05-17
|
$37.00 |
$42.00 |
$34.17 |
18.85 %
|
-3.31 %
|
1
|
160
|
JACK
|
SOLD
|
7.69 %
|
-2.35 %
|
92.39 %
|
2021-03-15
|
$109.72 |
2021-03-16
|
$109.43 |
2021-05-17
|
$116.12 |
2021-05-17
|
$117.84 |
$124.53 |
$105.98 |
13.80 %
|
-3.15 %
|
1
|
161
|
JBLU
|
SOLD
|
-9.51 %
|
1.17 %
|
83.91 %
|
2021-03-15
|
$21.64 |
2021-03-16
|
$21.56 |
2021-05-17
|
$19.91 |
2021-05-17
|
$19.51 |
$21.96 |
$18.31 |
1.86 %
|
-15.07 %
|
1
|
162
|
KBWD
|
SOLD
|
2.59 %
|
0.58 %
|
198.55 %
|
2021-03-15
|
$20.06 |
2021-03-16
|
$20.07 |
2021-05-17
|
$20.73 |
2021-05-17
|
$20.59 |
$20.89 |
$18.92 |
4.09 %
|
-5.73 %
|
1
|
163
|
KBWP
|
SOLD
|
5.65 %
|
-0.24 %
|
2.00 %
|
2021-03-15
|
$76.93 |
2021-03-16
|
$76.50 |
2021-05-17
|
$80.44 |
2021-05-17
|
$80.82 |
$81.52 |
$73.26 |
6.56 %
|
-4.24 %
|
1
|
164
|
LAMR
|
SOLD
|
2.76 %
|
0.38 %
|
40.68 %
|
2021-03-15
|
$99.31 |
2021-03-16
|
$99.75 |
2021-05-17
|
$102.67 |
2021-05-17
|
$102.50 |
$107.47 |
$89.51 |
7.74 %
|
-10.27 %
|
1
|
165
|
LECO
|
SOLD
|
4.79 %
|
-0.87 %
|
69.79 %
|
2021-03-15
|
$126.64 |
2021-03-16
|
$126.21 |
2021-05-17
|
$131.14 |
2021-05-17
|
$132.26 |
$136.04 |
$118.63 |
7.79 %
|
-6.01 %
|
1
|
166
|
LTRPA
|
SOLD
|
-30.26 %
|
-4.97 %
|
77.73 %
|
2021-03-15
|
$7.11 |
2021-03-16
|
$7.17 |
2021-05-17
|
$4.78 |
2021-05-17
|
$5.00 |
$7.74 |
$4.41 |
7.95 %
|
-38.49 %
|
1
|
167
|
MDCA
|
SOLD
|
34.75 %
|
-2.44 %
|
45.79 %
|
2021-03-15
|
$3.89 |
2021-03-16
|
$4.00 |
2021-05-17
|
$5.20 |
2021-05-17
|
$5.39 |
$5.39 |
$3.07 |
34.75 %
|
-23.25 %
|
1
|
168
|
MGRC
|
SOLD
|
3.55 %
|
-1.28 %
|
114.06 %
|
2021-03-15
|
$82.95 |
2021-03-16
|
$82.51 |
2021-05-17
|
$84.98 |
2021-05-17
|
$85.44 |
$86.76 |
$76.61 |
5.15 %
|
-7.15 %
|
1
|
169
|
NDRAW
|
SOLD
|
-5.48 %
|
-20.00 %
|
64.20 %
|
2021-03-15
|
$0.75 |
2021-03-16
|
$0.73 |
2021-05-17
|
$0.60 |
2021-05-17
|
$0.69 |
$0.97 |
$0.50 |
32.88 %
|
-31.51 %
|
1
|
170
|
NEWT
|
SOLD
|
9.87 %
|
4.33 %
|
142.47 %
|
2021-03-15
|
$27.65 |
2021-03-16
|
$27.76 |
2021-05-17
|
$31.82 |
2021-05-17
|
$30.50 |
$31.24 |
$24.33 |
12.54 %
|
-12.36 %
|
1
|
171
|
NMCI
|
HOLD
|
-2.84 %
|
-3.45 %
|
48.06 %
|
2021-03-15
|
$9.30 |
2021-03-16
|
$9.50 |
2021-03-31
|
$9.23 |
|
|
$11.88 |
$8.56 |
25.05 %
|
-9.89 %
|
1
|
172
|
NNBR
|
SOLD
|
-5.88 %
|
3.25 %
|
233.64 %
|
2021-03-15
|
$8.24 |
2021-03-16
|
$8.17 |
2021-05-17
|
$7.94 |
2021-05-17
|
$7.69 |
$8.58 |
$6.35 |
5.02 %
|
-22.28 %
|
1
|
173
|
NODK
|
SOLD
|
2.03 %
|
0.99 %
|
35.65 %
|
2021-03-15
|
$19.65 |
2021-03-16
|
$18.75 |
2021-05-17
|
$19.47 |
2021-05-17
|
$19.13 |
$20.00 |
$17.54 |
6.67 %
|
-6.45 %
|
1
|
174
|
NTRS
|
SOLD
|
15.46 %
|
0.37 %
|
85.23 %
|
2021-03-15
|
$104.82 |
2021-03-16
|
$103.99 |
2021-05-17
|
$120.62 |
2021-05-17
|
$120.07 |
$121.67 |
$97.36 |
17.00 %
|
-6.38 %
|
1
|
175
|
OCSL
|
SOLD
|
4.25 %
|
0.30 %
|
67.87 %
|
2021-03-15
|
$6.34 |
2021-03-16
|
$6.36 |
2021-05-17
|
$6.64 |
2021-05-17
|
$6.63 |
$6.83 |
$6.11 |
7.39 %
|
-3.93 %
|
1
|
176
|
OMCL
|
SOLD
|
-5.63 %
|
0.06 %
|
87.05 %
|
2021-03-15
|
$140.21 |
2021-03-16
|
$139.31 |
2021-05-17
|
$131.99 |
2021-05-17
|
$131.46 |
$146.99 |
$127.16 |
5.51 %
|
-8.72 %
|
1
|
177
|
OPCH
|
SOLD
|
-13.75 %
|
-0.23 %
|
46.05 %
|
2021-03-15
|
$21.32 |
2021-03-16
|
$19.93 |
2021-05-17
|
$17.25 |
2021-05-17
|
$17.19 |
$20.16 |
$16.02 |
1.15 %
|
-19.62 %
|
1
|
178
|
OPRT
|
SOLD
|
-11.53 %
|
-0.25 %
|
59.16 %
|
2021-03-15
|
$22.41 |
2021-03-16
|
$22.46 |
2021-05-17
|
$19.96 |
2021-05-17
|
$19.87 |
$22.89 |
$18.92 |
1.91 %
|
-15.76 %
|
1
|
179
|
OXSQ
|
SOLD
|
11.75 %
|
0.62 %
|
67.12 %
|
2021-03-15
|
$4.32 |
2021-03-16
|
$4.34 |
2021-05-17
|
$4.88 |
2021-05-17
|
$4.85 |
$5.22 |
$4.08 |
20.28 %
|
-5.99 %
|
1
|
180
|
PBPB
|
SOLD
|
3.74 %
|
-0.87 %
|
50.43 %
|
2021-03-15
|
$6.82 |
2021-03-16
|
$6.68 |
2021-05-17
|
$6.84 |
2021-05-17
|
$6.93 |
$7.74 |
$5.56 |
15.87 %
|
-16.77 %
|
1
|
181
|
PENN
|
SOLD
|
-41.66 %
|
0.06 %
|
60.20 %
|
2021-03-15
|
$136.47 |
2021-03-16
|
$137.07 |
2021-05-17
|
$80.85 |
2021-05-17
|
$79.96 |
$137.13 |
$73.43 |
0.04 %
|
-46.43 %
|
1
|
182
|
PESI
|
SOLD
|
-6.24 %
|
-0.83 %
|
12.96 %
|
2021-03-15
|
$7.69 |
2021-03-16
|
$7.69 |
2021-05-17
|
$7.21 |
2021-05-17
|
$7.21 |
$7.99 |
$6.70 |
3.90 %
|
-12.87 %
|
1
|
183
|
PFLT
|
SOLD
|
-3.70 %
|
0.49 %
|
73.95 %
|
2021-03-15
|
$12.63 |
2021-03-16
|
$12.69 |
2021-05-17
|
$12.32 |
2021-05-17
|
$12.22 |
$12.85 |
$11.79 |
1.26 %
|
-7.09 %
|
1
|
184
|
PLYA
|
SOLD
|
-8.38 %
|
-0.27 %
|
42.36 %
|
2021-03-15
|
$8.00 |
2021-03-16
|
$8.00 |
2021-05-17
|
$7.41 |
2021-05-17
|
$7.33 |
$8.35 |
$6.69 |
4.37 %
|
-16.38 %
|
1
|
185
|
RBNC
|
SOLD
|
3.86 %
|
0.33 %
|
65.64 %
|
2021-03-15
|
$27.72 |
2021-03-16
|
$28.72 |
2021-05-17
|
$30.00 |
2021-05-17
|
$29.83 |
$31.00 |
$26.62 |
7.94 %
|
-7.31 %
|
1
|
186
|
RMBL
|
SOLD
|
-34.77 %
|
-0.65 %
|
110.03 %
|
2021-03-15
|
$57.50 |
2021-03-16
|
$57.49 |
2021-05-17
|
$35.39 |
2021-05-17
|
$37.50 |
$61.90 |
$30.74 |
7.67 %
|
-46.53 %
|
1
|
187
|
RNLC
|
SOLD
|
5.53 %
|
-0.19 %
|
391.71 %
|
2021-03-15
|
$30.10 |
2021-03-16
|
$30.19 |
2021-05-17
|
$31.71 |
2021-05-17
|
$31.86 |
$32.12 |
$29.34 |
6.39 %
|
-2.82 %
|
1
|
188
|
RNMC
|
SOLD
|
4.90 %
|
1.56 %
|
139.48 %
|
2021-03-15
|
$28.31 |
2021-03-16
|
$27.98 |
2021-05-17
|
$29.22 |
2021-05-17
|
$29.35 |
$29.92 |
$26.91 |
6.93 %
|
-3.82 %
|
1
|
189
|
RNWK
|
SOLD
|
-62.78 %
|
0.42 %
|
63.52 %
|
2021-03-15
|
$5.93 |
2021-03-16
|
$6.18 |
2021-05-17
|
$2.38 |
2021-05-17
|
$2.30 |
$6.66 |
$2.11 |
7.77 %
|
-65.86 %
|
1
|
190
|
RRGB
|
SOLD
|
-17.95 %
|
0.18 %
|
55.80 %
|
2021-03-15
|
$41.14 |
2021-03-16
|
$40.51 |
2021-05-17
|
$33.75 |
2021-05-17
|
$33.24 |
$41.34 |
$30.88 |
2.05 %
|
-23.77 %
|
1
|
191
|
RUBY
|
SOLD
|
-10.88 %
|
1.80 %
|
128.24 %
|
2021-03-15
|
$30.29 |
2021-03-16
|
$28.67 |
2021-05-17
|
$26.01 |
2021-05-17
|
$25.55 |
$37.98 |
$20.65 |
32.47 %
|
-27.97 %
|
1
|
192
|
SGLB
|
SOLD
|
-47.81 %
|
1.53 %
|
18.82 %
|
2021-03-15
|
$7.64 |
2021-03-16
|
$6.17 |
2021-05-17
|
$3.31 |
2021-05-17
|
$3.22 |
$6.74 |
$3.02 |
9.24 %
|
-51.05 %
|
1
|
193
|
SGLBW
|
SOLD
|
-65.33 %
|
0.00%
|
38.11 %
|
2021-03-15
|
$0.74 |
2021-03-16
|
$0.58 |
2021-05-17
|
$0.20 |
2021-05-17
|
$0.20 |
$0.72 |
$0.16 |
24.14 %
|
-72.41 %
|
1
|
194
|
SHYF
|
SOLD
|
-7.19 %
|
-1.18 %
|
76.24 %
|
2021-03-15
|
$41.18 |
2021-03-16
|
$41.45 |
2021-05-17
|
$38.46 |
2021-05-17
|
$38.47 |
$42.15 |
$31.75 |
1.69 %
|
-23.40 %
|
1
|
195
|
SKYW
|
SOLD
|
-19.18 %
|
0.28 %
|
67.16 %
|
2021-03-15
|
$60.86 |
2021-03-16
|
$60.86 |
2021-05-17
|
$49.74 |
2021-05-17
|
$49.19 |
$60.86 |
$46.04 |
0.00%
|
-24.35 %
|
1
|
196
|
SLGL
|
SOLD
|
-37.93 %
|
2.55 %
|
59.44 %
|
2021-03-15
|
$15.49 |
2021-03-16
|
$15.95 |
2021-05-17
|
$10.05 |
2021-05-17
|
$9.90 |
$16.69 |
$9.09 |
4.64 %
|
-43.01 %
|
1
|
197
|
SOLY
|
SOLD
|
31.35 %
|
-0.22 %
|
49.04 %
|
2021-03-15
|
$16.71 |
2021-03-16
|
$17.00 |
2021-05-17
|
$22.33 |
2021-05-17
|
$22.33 |
$22.55 |
$14.10 |
32.65 %
|
-17.06 %
|
1
|
198
|
STAY
|
SOLD
|
1.81 %
|
0.56 %
|
475.63 %
|
2021-03-15
|
$19.21 |
2021-03-16
|
$19.30 |
2021-05-17
|
$19.74 |
2021-05-17
|
$19.65 |
$20.08 |
$19.25 |
4.04 %
|
-0.26 %
|
1
|
199
|
TAST
|
SOLD
|
-21.11 %
|
-3.10 %
|
120.45 %
|
2021-03-15
|
$7.82 |
2021-03-16
|
$7.77 |
2021-05-17
|
$5.93 |
2021-05-17
|
$6.13 |
$7.77 |
$5.41 |
0.00%
|
-30.37 %
|
1
|
200
|
TBNK
|
SOLD
|
-13.65 %
|
-0.12 %
|
42.75 %
|
2021-03-15
|
$29.84 |
2021-03-16
|
$29.75 |
2021-05-17
|
$25.84 |
2021-05-17
|
$25.69 |
$29.75 |
$24.86 |
0.00%
|
-16.44 %
|
1
|
201
|
TCPC
|
SOLD
|
-3.63 %
|
0.98 %
|
81.18 %
|
2021-03-15
|
$14.89 |
2021-03-16
|
$14.89 |
2021-05-17
|
$14.46 |
2021-05-17
|
$14.35 |
$14.89 |
$13.47 |
0.00%
|
-9.54 %
|
1
|
202
|
TGLS
|
SOLD
|
63.39 %
|
4.63 %
|
240.66 %
|
2021-03-15
|
$10.35 |
2021-03-16
|
$10.38 |
2021-05-17
|
$17.19 |
2021-05-17
|
$16.96 |
$18.22 |
$9.85 |
75.53 %
|
-5.11 %
|
1
|
203
|
THRM
|
SOLD
|
-11.11 %
|
-2.23 %
|
75.85 %
|
2021-03-15
|
$80.72 |
2021-03-16
|
$81.11 |
2021-05-17
|
$71.03 |
2021-05-17
|
$72.10 |
$81.98 |
$64.45 |
1.07 %
|
-20.54 %
|
1
|
204
|
TRIP
|
SOLD
|
-31.50 %
|
-2.77 %
|
138.07 %
|
2021-03-15
|
$60.85 |
2021-03-16
|
$60.25 |
2021-05-17
|
$41.00 |
2021-05-17
|
$41.27 |
$62.62 |
$39.92 |
3.93 %
|
-33.74 %
|
1
|
205
|
TRMT
|
SOLD
|
-5.37 %
|
1.20 %
|
15.37 %
|
2021-03-15
|
$6.07 |
2021-03-16
|
$6.14 |
2021-05-17
|
$5.88 |
2021-05-17
|
$5.81 |
$6.60 |
$5.50 |
7.49 %
|
-10.42 %
|
1
|
206
|
TZOO
|
SOLD
|
-8.35 %
|
0.61 %
|
23.06 %
|
2021-03-15
|
$17.88 |
2021-03-16
|
$17.72 |
2021-05-17
|
$16.39 |
2021-05-17
|
$16.24 |
$19.83 |
$13.88 |
11.91 %
|
-21.67 %
|
1
|
207
|
UAL
|
SOLD
|
-9.98 %
|
2.33 %
|
141.84 %
|
2021-03-15
|
$60.94 |
2021-03-16
|
$61.11 |
2021-05-17
|
$56.57 |
2021-05-17
|
$55.01 |
$63.70 |
$48.90 |
4.24 %
|
-19.98 %
|
1
|
208
|
UCTT
|
SOLD
|
-14.94 %
|
-0.47 %
|
43.92 %
|
2021-03-15
|
$55.54 |
2021-03-16
|
$56.70 |
2021-05-17
|
$48.48 |
2021-05-17
|
$48.23 |
$65.33 |
$44.18 |
15.22 %
|
-22.08 %
|
1
|
209
|
VCTR
|
SOLD
|
11.02 %
|
-0.37 %
|
34.64 %
|
2021-03-15
|
$26.78 |
2021-03-16
|
$26.67 |
2021-05-17
|
$29.43 |
2021-05-17
|
$29.61 |
$30.75 |
$24.72 |
15.30 %
|
-7.31 %
|
1
|
210
|
VETS
|
SOLD
|
7.30 %
|
2.50 %
|
48.78 %
|
2021-03-15
|
$37.41 |
2021-03-16
|
$37.10 |
2021-05-17
|
$39.82 |
2021-05-17
|
$39.81 |
$40.42 |
$37.10 |
8.95 %
|
0.00%
|
1
|
211
|
VIAC
|
SOLD
|
-58.59 %
|
-1.29 %
|
134.57 %
|
2021-03-15
|
$96.33 |
2021-03-16
|
$97.26 |
2021-05-17
|
$38.41 |
2021-05-17
|
$40.28 |
$100.42 |
$37.33 |
3.25 %
|
-61.62 %
|
1
|
212
|
VIACA
|
SOLD
|
-53.32 %
|
-1.20 %
|
137.11 %
|
2021-03-15
|
$96.38 |
2021-03-16
|
$96.96 |
2021-05-17
|
$43.50 |
2021-05-17
|
$45.26 |
$100.28 |
$40.78 |
3.42 %
|
-57.94 %
|
1
|
213
|
VINC
|
SOLD
|
-31.13 %
|
-2.61 %
|
44.06 %
|
2021-03-15
|
$23.75 |
2021-03-16
|
$23.93 |
2021-05-17
|
$16.42 |
2021-05-17
|
$16.48 |
$26.75 |
$14.35 |
11.78 %
|
-40.03 %
|
1
|
214
|
VIRT
|
SOLD
|
-3.94 %
|
0.10 %
|
48.97 %
|
2021-03-15
|
$30.05 |
2021-03-16
|
$30.20 |
2021-05-17
|
$29.02 |
2021-05-17
|
$29.01 |
$32.35 |
$27.18 |
7.12 %
|
-10.00 %
|
1
|
215
|
VONE
|
SOLD
|
3.79 %
|
-0.30 %
|
67.79 %
|
2021-03-15
|
$186.21 |
2021-03-16
|
$186.50 |
2021-05-17
|
$193.52 |
2021-05-17
|
$193.56 |
$197.06 |
$179.96 |
5.66 %
|
-3.51 %
|
1
|
216
|
VONV
|
SOLD
|
-47.52 %
|
0.03 %
|
100.21 %
|
2021-03-15
|
$134.23 |
2021-03-16
|
$134.01 |
2021-05-17
|
$70.47 |
2021-05-17
|
$70.33 |
$137.84 |
$67.64 |
2.86 %
|
-49.53 %
|
1
|
217
|
WHF
|
SOLD
|
-4.15 %
|
0.33 %
|
113.83 %
|
2021-03-15
|
$15.96 |
2021-03-16
|
$15.91 |
2021-05-17
|
$15.30 |
2021-05-17
|
$15.25 |
$16.72 |
$14.60 |
5.09 %
|
-8.23 %
|
1
|