Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171130
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFL
|
SOLD
|
1.34 %
|
-1.09 %
|
82.29 %
|
2017-11-30
|
$87.64 |
2017-12-01
|
$87.92 |
2018-01-30
|
$88.57 |
2018-01-30
|
$89.10 |
$91.73 |
$83.70 |
4.33 %
|
-4.80 %
|
1
|
2
|
ALL
|
SOLD
|
-5.20 %
|
0.42 %
|
79.05 %
|
2017-11-30
|
$102.66 |
2017-12-01
|
$103.10 |
2018-01-30
|
$98.45 |
2018-01-30
|
$97.74 |
$105.36 |
$97.74 |
2.19 %
|
-5.20 %
|
1
|
3
|
AME
|
SOLD
|
6.52 %
|
-1.21 %
|
166.87 %
|
2017-11-30
|
$72.69 |
2017-12-01
|
$72.60 |
2018-01-30
|
$76.55 |
2018-01-30
|
$77.33 |
$78.16 |
$70.57 |
7.66 %
|
-2.80 %
|
1
|
4
|
ANTM
|
SOLD
|
3.53 %
|
-5.28 %
|
324.18 %
|
2017-11-30
|
$234.96 |
2017-12-01
|
$235.50 |
2018-01-30
|
$243.44 |
2018-01-30
|
$243.81 |
$259.04 |
$222.25 |
10.00 %
|
-5.63 %
|
1
|
5
|
APAM
|
SOLD
|
2.91 %
|
-4.01 %
|
101.05 %
|
2017-11-30
|
$39.50 |
2017-12-01
|
$39.55 |
2018-01-30
|
$39.50 |
2018-01-30
|
$40.70 |
$41.45 |
$37.90 |
4.80 %
|
-4.17 %
|
1
|
6
|
ATGE
|
SOLD
|
10.86 %
|
-0.97 %
|
51.01 %
|
2017-11-30
|
$41.45 |
2017-12-01
|
$41.45 |
2018-01-30
|
$45.80 |
2018-01-30
|
$45.95 |
$46.85 |
$39.60 |
13.03 %
|
-4.46 %
|
1
|
7
|
ATO
|
SOLD
|
-10.79 %
|
0.13 %
|
91.30 %
|
2017-11-30
|
$92.29 |
2017-12-01
|
$92.45 |
2018-01-30
|
$82.48 |
2018-01-30
|
$82.47 |
$93.56 |
$79.11 |
1.20 %
|
-14.43 %
|
1
|
8
|
AVY
|
SOLD
|
3.78 %
|
-1.13 %
|
186.89 %
|
2017-11-30
|
$114.12 |
2017-12-01
|
$114.00 |
2018-01-30
|
$117.33 |
2018-01-30
|
$118.31 |
$123.20 |
$111.26 |
8.07 %
|
-2.40 %
|
1
|
9
|
AWK
|
SOLD
|
-9.57 %
|
-0.75 %
|
77.91 %
|
2017-11-30
|
$91.56 |
2017-12-01
|
$91.71 |
2018-01-30
|
$83.11 |
2018-01-30
|
$82.93 |
$92.37 |
$80.57 |
0.72 %
|
-12.15 %
|
1
|
10
|
AXP
|
SOLD
|
1.40 %
|
-0.70 %
|
68.37 %
|
2017-11-30
|
$97.71 |
2017-12-01
|
$98.08 |
2018-01-30
|
$98.71 |
2018-01-30
|
$99.45 |
$102.39 |
$95.85 |
4.39 %
|
-2.27 %
|
1
|
11
|
BA
|
SOLD
|
22.22 %
|
-0.91 %
|
73.76 %
|
2017-11-30
|
$276.80 |
2017-12-01
|
$277.51 |
2018-01-30
|
$337.71 |
2018-01-30
|
$339.17 |
$352.23 |
$270.60 |
26.93 %
|
-2.49 %
|
1
|
12
|
BDX
|
SOLD
|
6.50 %
|
-0.58 %
|
89.25 %
|
2017-11-30
|
$228.21 |
2017-12-01
|
$228.27 |
2018-01-30
|
$243.50 |
2018-01-30
|
$243.10 |
$248.39 |
$213.95 |
8.81 %
|
-6.27 %
|
1
|
13
|
BF
|
TOBUY
|
0.00%
|
9.60 %
|
1177.26 %
|
2017-11-30
|
$59.80 |
|
$0.00 |
2017-11-30
|
$59.80 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
14
|
BF-A
|
SOLD
|
13.68 %
|
0.55 %
|
76.29 %
|
2017-11-30
|
$60.31 |
2017-12-01
|
$59.63 |
2018-01-30
|
$68.10 |
2018-01-30
|
$67.79 |
$68.68 |
$59.63 |
15.18 %
|
0.00%
|
1
|
15
|
BF-B
|
SOLD
|
14.45 %
|
0.13 %
|
89.09 %
|
2017-11-30
|
$59.80 |
2017-12-01
|
$60.00 |
2018-01-30
|
$68.65 |
2018-01-30
|
$68.67 |
$69.90 |
$59.43 |
16.50 %
|
-0.95 %
|
1
|
16
|
BIF
|
SOLD
|
8.09 %
|
-1.46 %
|
148.56 %
|
2017-11-30
|
$10.77 |
2017-12-01
|
$10.76 |
2018-01-30
|
$11.51 |
2018-01-30
|
$11.63 |
$11.84 |
$10.67 |
10.04 %
|
-0.84 %
|
1
|
17
|
BIG
|
SOLD
|
13.57 %
|
-3.53 %
|
132.53 %
|
2017-11-30
|
$59.10 |
2017-12-01
|
$56.14 |
2018-01-30
|
$61.95 |
2018-01-30
|
$63.76 |
$64.42 |
$52.96 |
14.75 %
|
-5.66 %
|
1
|
18
|
BRK-A
|
SOLD
|
10.96 %
|
-0.15 %
|
258.06 %
|
2017-11-30
|
$291500.00 |
2017-12-01
|
$290634.00 |
2018-01-30
|
$323000.00 |
2018-01-30
|
$322480.00 |
$326350.00 |
$284750.00 |
12.29 %
|
-2.02 %
|
1
|
19
|
BRK-B
|
SOLD
|
11.04 %
|
-0.49 %
|
119.80 %
|
2017-11-30
|
$193.01 |
2017-12-01
|
$193.59 |
2018-01-30
|
$214.41 |
2018-01-30
|
$214.97 |
$217.62 |
$189.72 |
12.41 %
|
-2.00 %
|
1
|
20
|
BWA
|
SOLD
|
1.36 %
|
-0.18 %
|
71.53 %
|
2017-11-30
|
$55.68 |
2017-12-01
|
$55.82 |
2018-01-30
|
$56.72 |
2018-01-30
|
$56.58 |
$58.22 |
$51.08 |
4.30 %
|
-8.49 %
|
1
|
21
|
BYD
|
SOLD
|
21.32 %
|
-0.84 %
|
53.90 %
|
2017-11-30
|
$31.89 |
2017-12-01
|
$31.89 |
2018-01-30
|
$38.85 |
2018-01-30
|
$38.69 |
$39.73 |
$31.04 |
24.58 %
|
-2.67 %
|
1
|
22
|
CAA
|
SOLD
|
3.20 %
|
-1.73 %
|
73.73 %
|
2017-11-30
|
$56.04 |
2017-12-01
|
$55.92 |
2018-01-30
|
$57.24 |
2018-01-30
|
$57.71 |
$64.60 |
$54.27 |
15.52 %
|
-2.95 %
|
1
|
23
|
CAT
|
SOLD
|
13.23 %
|
0.73 %
|
113.13 %
|
2017-11-30
|
$141.15 |
2017-12-01
|
$141.60 |
2018-01-30
|
$163.76 |
2018-01-30
|
$160.33 |
$173.24 |
$138.38 |
22.34 %
|
-2.27 %
|
1
|
24
|
CI
|
SOLD
|
-0.01 %
|
-7.15 %
|
441.15 %
|
2017-11-30
|
$211.73 |
2017-12-01
|
$211.62 |
2018-01-30
|
$207.89 |
2018-01-30
|
$211.59 |
$227.13 |
$201.30 |
7.33 %
|
-4.88 %
|
1
|
25
|
CS
|
SOLD
|
14.14 %
|
-1.12 %
|
87.44 %
|
2017-11-30
|
$16.90 |
2017-12-01
|
$17.04 |
2018-01-30
|
$19.40 |
2018-01-30
|
$19.45 |
$19.98 |
$16.74 |
17.25 %
|
-1.76 %
|
1
|
26
|
DCI
|
SOLD
|
2.42 %
|
-0.70 %
|
75.37 %
|
2017-11-30
|
$49.90 |
2017-12-01
|
$49.90 |
2018-01-30
|
$51.15 |
2018-01-30
|
$51.11 |
$52.20 |
$47.29 |
4.61 %
|
-5.23 %
|
1
|
27
|
DE
|
SOLD
|
11.65 %
|
-0.40 %
|
102.47 %
|
2017-11-30
|
$149.86 |
2017-12-01
|
$150.25 |
2018-01-30
|
$168.51 |
2018-01-30
|
$167.75 |
$171.96 |
$146.93 |
14.45 %
|
-2.21 %
|
1
|
28
|
DEX
|
SOLD
|
4.84 %
|
-0.87 %
|
123.99 %
|
2017-11-30
|
$11.98 |
2017-12-01
|
$11.98 |
2018-01-30
|
$12.49 |
2018-01-30
|
$12.56 |
$12.70 |
$11.86 |
6.01 %
|
-1.00 %
|
1
|
29
|
DHI
|
SOLD
|
-6.20 %
|
0.43 %
|
189.94 %
|
2017-11-30
|
$51.00 |
2017-12-01
|
$50.95 |
2018-01-30
|
$48.53 |
2018-01-30
|
$47.79 |
$53.32 |
$47.79 |
4.65 %
|
-6.20 %
|
1
|
30
|
DK
|
SOLD
|
4.06 %
|
-1.21 %
|
98.11 %
|
2017-11-30
|
$33.22 |
2017-12-01
|
$33.22 |
2018-01-30
|
$34.34 |
2018-01-30
|
$34.57 |
$39.43 |
$31.80 |
18.69 %
|
-4.27 %
|
1
|
31
|
DLPH
|
SOLD
|
-45.43 %
|
-1.84 %
|
98.42 %
|
2017-11-30
|
$104.67 |
2017-12-01
|
$104.17 |
2018-01-30
|
$56.59 |
2018-01-30
|
$56.85 |
$104.99 |
$47.10 |
0.79 %
|
-54.79 %
|
1
|
32
|
DNI
|
SOLD
|
3.62 %
|
-1.85 %
|
215.78 %
|
2017-11-30
|
$13.54 |
2017-12-01
|
$13.53 |
2018-01-30
|
$13.83 |
2018-01-30
|
$14.02 |
$14.25 |
$13.00 |
5.32 %
|
-3.92 %
|
1
|
33
|
DOV
|
SOLD
|
5.08 %
|
3.25 %
|
349.75 %
|
2017-11-30
|
$97.71 |
2017-12-01
|
$97.75 |
2018-01-30
|
$107.05 |
2018-01-30
|
$102.72 |
$106.41 |
$94.88 |
8.86 %
|
-2.94 %
|
1
|
34
|
DTW
|
SOLD
|
-4.20 %
|
-0.50 %
|
97.96 %
|
2017-11-30
|
$25.26 |
2017-12-01
|
$25.24 |
2018-01-30
|
$24.00 |
2018-01-30
|
$24.18 |
$25.75 |
$23.98 |
2.02 %
|
-4.99 %
|
1
|
35
|
ECL
|
SOLD
|
0.46 %
|
0.06 %
|
73.79 %
|
2017-11-30
|
$135.92 |
2017-12-01
|
$136.45 |
2018-01-30
|
$137.58 |
2018-01-30
|
$137.08 |
$140.50 |
$133.22 |
2.97 %
|
-2.37 %
|
1
|
36
|
EE
|
SOLD
|
-16.20 %
|
0.88 %
|
113.66 %
|
2017-11-30
|
$60.90 |
2017-12-01
|
$61.10 |
2018-01-30
|
$51.60 |
2018-01-30
|
$51.20 |
$61.15 |
$50.70 |
0.08 %
|
-17.02 %
|
1
|
37
|
EV
|
SOLD
|
6.88 %
|
-2.32 %
|
98.51 %
|
2017-11-30
|
$55.28 |
2017-12-01
|
$55.38 |
2018-01-30
|
$58.63 |
2018-01-30
|
$59.19 |
$60.95 |
$54.09 |
10.06 %
|
-2.33 %
|
1
|
38
|
EXP
|
SOLD
|
4.48 %
|
-0.35 %
|
225.54 %
|
2017-11-30
|
$111.93 |
2017-12-01
|
$112.14 |
2018-01-30
|
$117.64 |
2018-01-30
|
$117.16 |
$122.49 |
$107.64 |
9.23 %
|
-4.01 %
|
1
|
39
|
FCB
|
SOLD
|
4.26 %
|
-0.54 %
|
58.51 %
|
2017-11-30
|
$52.85 |
2017-12-01
|
$52.80 |
2018-01-30
|
$55.20 |
2018-01-30
|
$55.05 |
$57.20 |
$48.55 |
8.33 %
|
-8.05 %
|
1
|
40
|
FDX
|
SOLD
|
15.03 %
|
-2.33 %
|
172.20 %
|
2017-11-30
|
$231.46 |
2017-12-01
|
$231.72 |
2018-01-30
|
$261.46 |
2018-01-30
|
$266.54 |
$274.66 |
$226.17 |
18.53 %
|
-2.40 %
|
1
|
41
|
FII
|
SOLD
|
5.47 %
|
-2.35 %
|
103.69 %
|
2017-11-30
|
$33.56 |
2017-12-01
|
$33.63 |
2018-01-30
|
$34.92 |
2018-01-30
|
$35.47 |
$36.76 |
$32.77 |
9.31 %
|
-2.56 %
|
1
|
42
|
FLOW
|
SOLD
|
3.98 %
|
0.34 %
|
96.34 %
|
2017-11-30
|
$44.77 |
2017-12-01
|
$44.67 |
2018-01-30
|
$46.93 |
2018-01-30
|
$46.45 |
$48.97 |
$43.77 |
9.63 %
|
-2.01 %
|
1
|
43
|
FOE
|
SOLD
|
-6.35 %
|
-1.17 %
|
163.00 %
|
2017-11-30
|
$25.35 |
2017-12-01
|
$25.37 |
2018-01-30
|
$23.72 |
2018-01-30
|
$23.76 |
$25.48 |
$23.01 |
0.43 %
|
-9.30 %
|
1
|
44
|
FTV
|
SOLD
|
0.46 %
|
-0.46 %
|
86.90 %
|
2017-11-30
|
$74.65 |
2017-12-01
|
$75.55 |
2018-01-30
|
$76.03 |
2018-01-30
|
$75.90 |
$76.68 |
$71.27 |
1.50 %
|
-5.67 %
|
1
|
45
|
GDI
|
SOLD
|
11.06 %
|
-2.12 %
|
129.76 %
|
2017-11-30
|
$32.41 |
2017-12-01
|
$32.55 |
2018-01-30
|
$35.47 |
2018-01-30
|
$36.15 |
$38.00 |
$31.00 |
16.74 %
|
-4.76 %
|
1
|
46
|
GMS
|
SOLD
|
-6.42 %
|
-1.86 %
|
128.60 %
|
2017-11-30
|
$37.31 |
2017-12-01
|
$37.54 |
2018-01-30
|
$34.84 |
2018-01-30
|
$35.13 |
$39.98 |
$35.13 |
6.50 %
|
-6.42 %
|
1
|
47
|
HD
|
SOLD
|
11.73 %
|
-1.52 %
|
136.62 %
|
2017-11-30
|
$179.82 |
2017-12-01
|
$180.32 |
2018-01-30
|
$201.81 |
2018-01-30
|
$201.47 |
$207.60 |
$176.70 |
15.13 %
|
-2.01 %
|
1
|
48
|
HE
|
SOLD
|
-11.15 %
|
-0.61 %
|
120.21 %
|
2017-11-30
|
$38.35 |
2017-12-01
|
$38.38 |
2018-01-30
|
$33.95 |
2018-01-30
|
$34.10 |
$38.72 |
$34.02 |
0.89 %
|
-11.36 %
|
1
|
49
|
HLT
|
SOLD
|
11.95 %
|
-1.00 %
|
106.16 %
|
2017-11-30
|
$77.56 |
2017-12-01
|
$77.27 |
2018-01-30
|
$86.41 |
2018-01-30
|
$86.50 |
$88.11 |
$76.01 |
14.03 %
|
-1.63 %
|
1
|
50
|
HOME
|
SOLD
|
13.62 %
|
0.44 %
|
84.94 %
|
2017-11-30
|
$27.63 |
2017-12-01
|
$27.90 |
2018-01-30
|
$32.32 |
2018-01-30
|
$31.70 |
$34.02 |
$24.30 |
21.94 %
|
-12.90 %
|
1
|
51
|
HON
|
SOLD
|
2.99 %
|
-1.55 %
|
109.21 %
|
2017-11-30
|
$155.96 |
2017-12-01
|
$155.70 |
2018-01-30
|
$158.97 |
2018-01-30
|
$160.35 |
$165.13 |
$151.80 |
6.06 %
|
-2.50 %
|
1
|
52
|
ICE
|
SOLD
|
4.09 %
|
-1.29 %
|
140.69 %
|
2017-11-30
|
$71.45 |
2017-12-01
|
$71.35 |
2018-01-30
|
$73.55 |
2018-01-30
|
$74.27 |
$76.14 |
$69.30 |
6.71 %
|
-2.87 %
|
1
|
53
|
IDA
|
SOLD
|
-14.23 %
|
0.52 %
|
76.41 %
|
2017-11-30
|
$98.81 |
2017-12-01
|
$98.95 |
2018-01-30
|
$85.33 |
2018-01-30
|
$84.87 |
$100.04 |
$82.08 |
1.10 %
|
-17.05 %
|
1
|
54
|
IEX
|
SOLD
|
9.93 %
|
2.69 %
|
293.59 %
|
2017-11-30
|
$135.57 |
2017-12-01
|
$134.92 |
2018-01-30
|
$144.45 |
2018-01-30
|
$148.32 |
$148.32 |
$129.03 |
9.93 %
|
-4.37 %
|
1
|
55
|
ITW
|
SOLD
|
3.80 %
|
-0.97 %
|
93.84 %
|
2017-11-30
|
$169.25 |
2017-12-01
|
$169.31 |
2018-01-30
|
$175.19 |
2018-01-30
|
$175.74 |
$179.07 |
$162.56 |
5.76 %
|
-3.99 %
|
1
|
56
|
JBT
|
SOLD
|
-4.30 %
|
-0.64 %
|
87.36 %
|
2017-11-30
|
$119.75 |
2017-12-01
|
$119.90 |
2018-01-30
|
$115.60 |
2018-01-30
|
$114.75 |
$120.55 |
$108.60 |
0.54 %
|
-9.42 %
|
1
|
57
|
JEQ
|
SOLD
|
1.80 %
|
-1.85 %
|
199.25 %
|
2017-11-30
|
$9.49 |
2017-12-01
|
$9.46 |
2018-01-30
|
$9.57 |
2018-01-30
|
$9.63 |
$9.89 |
$8.97 |
4.55 %
|
-5.18 %
|
1
|
58
|
KBH
|
SOLD
|
2.37 %
|
-0.58 %
|
145.67 %
|
2017-11-30
|
$31.36 |
2017-12-01
|
$31.26 |
2018-01-30
|
$32.47 |
2018-01-30
|
$32.00 |
$38.80 |
$29.68 |
24.12 %
|
-5.05 %
|
1
|
59
|
KSU
|
SOLD
|
0.60 %
|
-1.30 %
|
61.59 %
|
2017-11-30
|
$112.14 |
2017-12-01
|
$112.42 |
2018-01-30
|
$112.22 |
2018-01-30
|
$113.10 |
$114.85 |
$105.18 |
2.16 %
|
-6.44 %
|
1
|
60
|
LII
|
SOLD
|
4.63 %
|
-0.35 %
|
130.78 %
|
2017-11-30
|
$209.74 |
2017-12-01
|
$209.47 |
2018-01-30
|
$220.18 |
2018-01-30
|
$219.16 |
$223.05 |
$201.95 |
6.48 %
|
-3.59 %
|
1
|
61
|
LLL
|
SOLD
|
8.72 %
|
-1.42 %
|
71.61 %
|
2017-11-30
|
$198.59 |
2017-12-01
|
$198.50 |
2018-01-30
|
$214.37 |
2018-01-30
|
$215.81 |
$218.71 |
$191.07 |
10.18 %
|
-3.74 %
|
1
|
62
|
LVS
|
SOLD
|
12.50 %
|
-0.82 %
|
120.09 %
|
2017-11-30
|
$69.29 |
2017-12-01
|
$69.69 |
2018-01-30
|
$78.38 |
2018-01-30
|
$78.40 |
$79.84 |
$67.50 |
14.56 %
|
-3.14 %
|
1
|
63
|
MAS
|
SOLD
|
3.45 %
|
-0.27 %
|
96.21 %
|
2017-11-30
|
$42.91 |
2017-12-01
|
$42.90 |
2018-01-30
|
$44.52 |
2018-01-30
|
$44.38 |
$46.44 |
$41.73 |
8.25 %
|
-2.73 %
|
1
|
64
|
MHK
|
SOLD
|
-2.18 %
|
-0.29 %
|
88.10 %
|
2017-11-30
|
$282.61 |
2017-12-01
|
$283.10 |
2018-01-30
|
$278.34 |
2018-01-30
|
$276.93 |
$286.85 |
$269.25 |
1.32 %
|
-4.89 %
|
1
|
65
|
MMM
|
SOLD
|
5.10 %
|
-1.75 %
|
93.97 %
|
2017-11-30
|
$243.14 |
2017-12-01
|
$243.19 |
2018-01-30
|
$251.54 |
2018-01-30
|
$255.60 |
$259.77 |
$232.81 |
6.82 %
|
-4.27 %
|
1
|
66
|
MMS
|
SOLD
|
-0.75 %
|
-0.65 %
|
92.52 %
|
2017-11-30
|
$69.08 |
2017-12-01
|
$69.05 |
2018-01-30
|
$68.55 |
2018-01-30
|
$68.53 |
$72.71 |
$67.45 |
5.30 %
|
-2.32 %
|
1
|
67
|
MTH
|
SOLD
|
-11.85 %
|
-1.73 %
|
160.12 %
|
2017-11-30
|
$54.95 |
2017-12-01
|
$54.85 |
2018-01-30
|
$48.20 |
2018-01-30
|
$48.35 |
$55.40 |
$48.35 |
1.00 %
|
-11.85 %
|
1
|
68
|
NGVT
|
SOLD
|
-7.19 %
|
-0.34 %
|
73.12 %
|
2017-11-30
|
$79.59 |
2017-12-01
|
$79.59 |
2018-01-30
|
$74.34 |
2018-01-30
|
$73.87 |
$80.18 |
$70.12 |
0.74 %
|
-11.90 %
|
1
|
69
|
NSC
|
SOLD
|
8.44 %
|
-0.89 %
|
64.81 %
|
2017-11-30
|
$138.63 |
2017-12-01
|
$138.94 |
2018-01-30
|
$150.05 |
2018-01-30
|
$150.67 |
$157.15 |
$134.83 |
13.11 %
|
-2.96 %
|
1
|
70
|
NSP
|
SOLD
|
-47.55 %
|
-1.46 %
|
105.28 %
|
2017-11-30
|
$117.90 |
2017-12-01
|
$116.20 |
2018-01-30
|
$60.65 |
2018-01-30
|
$60.95 |
$118.30 |
$55.95 |
1.81 %
|
-51.85 %
|
1
|
71
|
NVR
|
SOLD
|
-9.78 %
|
0.91 %
|
186.30 %
|
2017-11-30
|
$3475.00 |
2017-12-01
|
$3479.90 |
2018-01-30
|
$3206.77 |
2018-01-30
|
$3139.64 |
$3700.00 |
$3139.64 |
6.32 %
|
-9.78 %
|
1
|
72
|
NWE
|
SOLD
|
-15.98 %
|
0.15 %
|
70.74 %
|
2017-11-30
|
$64.26 |
2017-12-01
|
$64.25 |
2018-01-30
|
$53.80 |
2018-01-30
|
$53.98 |
$64.47 |
$53.01 |
0.34 %
|
-17.49 %
|
1
|
73
|
OGS
|
SOLD
|
-11.37 %
|
0.09 %
|
80.42 %
|
2017-11-30
|
$79.25 |
2017-12-01
|
$79.24 |
2018-01-30
|
$70.50 |
2018-01-30
|
$70.23 |
$79.46 |
$67.39 |
0.28 %
|
-14.95 %
|
1
|
74
|
PEB
|
SOLD
|
1.03 %
|
-1.96 %
|
86.46 %
|
2017-11-30
|
$38.47 |
2017-12-01
|
$38.66 |
2018-01-30
|
$38.42 |
2018-01-30
|
$39.06 |
$39.74 |
$37.01 |
2.79 %
|
-4.27 %
|
1
|
75
|
PEG
|
SOLD
|
-4.61 %
|
0.63 %
|
106.19 %
|
2017-11-30
|
$53.06 |
2017-12-01
|
$53.10 |
2018-01-30
|
$51.01 |
2018-01-30
|
$50.65 |
$53.28 |
$48.00 |
0.34 %
|
-9.60 %
|
1
|
76
|
PHM
|
SOLD
|
-3.65 %
|
-2.12 %
|
260.70 %
|
2017-11-30
|
$34.13 |
2017-12-01
|
$34.01 |
2018-01-30
|
$32.72 |
2018-01-30
|
$32.77 |
$35.21 |
$32.77 |
3.53 %
|
-3.65 %
|
1
|
77
|
PLNT
|
SOLD
|
5.53 %
|
-0.87 %
|
64.10 %
|
2017-11-30
|
$32.37 |
2017-12-01
|
$32.35 |
2018-01-30
|
$34.12 |
2018-01-30
|
$34.14 |
$35.03 |
$31.06 |
8.28 %
|
-3.99 %
|
1
|
78
|
PSX
|
SOLD
|
5.17 %
|
-1.89 %
|
102.96 %
|
2017-11-30
|
$97.56 |
2017-12-01
|
$97.98 |
2018-01-30
|
$102.28 |
2018-01-30
|
$103.05 |
$107.47 |
$95.35 |
9.69 %
|
-2.68 %
|
1
|
79
|
ROP
|
SOLD
|
5.34 %
|
-0.59 %
|
99.03 %
|
2017-11-30
|
$267.21 |
2017-12-01
|
$265.68 |
2018-01-30
|
$279.63 |
2018-01-30
|
$279.87 |
$284.57 |
$252.23 |
7.11 %
|
-5.06 %
|
1
|
80
|
RTN
|
SOLD
|
9.99 %
|
-0.97 %
|
141.97 %
|
2017-11-30
|
$191.15 |
2017-12-01
|
$191.18 |
2018-01-30
|
$209.18 |
2018-01-30
|
$210.27 |
$212.69 |
$183.82 |
11.25 %
|
-3.85 %
|
1
|
81
|
SCHW
|
SOLD
|
10.12 %
|
-1.57 %
|
110.32 %
|
2017-11-30
|
$48.79 |
2017-12-01
|
$48.82 |
2018-01-30
|
$53.20 |
2018-01-30
|
$53.76 |
$56.25 |
$48.00 |
15.22 %
|
-1.68 %
|
1
|
82
|
SHAK
|
SOLD
|
5.46 %
|
-0.57 %
|
65.06 %
|
2017-11-30
|
$41.10 |
2017-12-01
|
$41.00 |
2018-01-30
|
$43.39 |
2018-01-30
|
$43.24 |
$47.39 |
$39.55 |
15.59 %
|
-3.54 %
|
1
|
83
|
SHW
|
SOLD
|
4.94 %
|
0.14 %
|
80.78 %
|
2017-11-30
|
$399.42 |
2017-12-01
|
$399.89 |
2018-01-30
|
$421.36 |
2018-01-30
|
$419.64 |
$435.15 |
$391.26 |
8.82 %
|
-2.16 %
|
1
|
84
|
SJT
|
SOLD
|
10.81 %
|
-3.21 %
|
82.48 %
|
2017-11-30
|
$8.58 |
2017-12-01
|
$8.60 |
2018-01-30
|
$9.34 |
2018-01-30
|
$9.53 |
$10.54 |
$7.50 |
22.56 %
|
-12.79 %
|
1
|
85
|
SR
|
SOLD
|
-16.21 %
|
-0.29 %
|
112.11 %
|
2017-11-30
|
$82.25 |
2017-12-01
|
$82.35 |
2018-01-30
|
$68.80 |
2018-01-30
|
$69.00 |
$82.85 |
$67.80 |
0.61 %
|
-17.67 %
|
1
|
86
|
SWK
|
SOLD
|
-1.03 %
|
-1.27 %
|
81.80 %
|
2017-11-30
|
$169.63 |
2017-12-01
|
$169.44 |
2018-01-30
|
$166.36 |
2018-01-30
|
$167.69 |
$176.62 |
$164.89 |
4.24 %
|
-2.69 %
|
1
|
87
|
TBB
|
SOLD
|
-4.03 %
|
-0.16 %
|
117.98 %
|
2017-11-30
|
$26.30 |
2017-12-01
|
$26.04 |
2018-01-30
|
$24.95 |
2018-01-30
|
$24.99 |
$26.72 |
$24.96 |
2.61 %
|
-4.15 %
|
1
|
88
|
TCI
|
SOLD
|
3.31 %
|
1.40 %
|
116.79 %
|
2017-11-30
|
$32.75 |
2017-12-01
|
$32.05 |
2018-01-30
|
$32.68 |
2018-01-30
|
$33.11 |
$35.00 |
$28.60 |
9.20 %
|
-10.76 %
|
1
|
89
|
TIER
|
SOLD
|
-2.85 %
|
-0.10 %
|
113.67 %
|
2017-11-30
|
$20.03 |
2017-12-01
|
$20.03 |
2018-01-30
|
$19.48 |
2018-01-30
|
$19.46 |
$20.71 |
$19.10 |
3.39 %
|
-4.64 %
|
1
|
90
|
TLYS
|
SOLD
|
-6.74 %
|
-0.06 %
|
119.96 %
|
2017-11-30
|
$16.50 |
2017-12-01
|
$16.46 |
2018-01-30
|
$15.45 |
2018-01-30
|
$15.35 |
$16.54 |
$13.52 |
0.49 %
|
-17.86 %
|
1
|
91
|
TY
|
SOLD
|
4.16 %
|
-1.43 %
|
135.05 %
|
2017-11-30
|
$26.64 |
2017-12-01
|
$26.69 |
2018-01-30
|
$27.59 |
2018-01-30
|
$27.80 |
$28.32 |
$26.42 |
6.11 %
|
-1.01 %
|
1
|
92
|
UNF
|
SOLD
|
0.06 %
|
1.64 %
|
152.09 %
|
2017-11-30
|
$163.50 |
2017-12-01
|
$163.30 |
2018-01-30
|
$167.05 |
2018-01-30
|
$163.40 |
$176.15 |
$158.15 |
7.87 %
|
-3.15 %
|
1
|
93
|
UNH
|
SOLD
|
1.74 %
|
-4.35 %
|
288.06 %
|
2017-11-30
|
$228.17 |
2017-12-01
|
$228.89 |
2018-01-30
|
$236.65 |
2018-01-30
|
$232.88 |
$250.79 |
$218.19 |
9.57 %
|
-4.67 %
|
1
|
94
|
UNP
|
SOLD
|
7.04 %
|
-0.51 %
|
93.25 %
|
2017-11-30
|
$126.50 |
2017-12-01
|
$126.39 |
2018-01-30
|
$135.36 |
2018-01-30
|
$135.29 |
$143.05 |
$123.81 |
13.18 %
|
-2.04 %
|
1
|
95
|
URI
|
SOLD
|
11.31 %
|
0.93 %
|
91.98 %
|
2017-11-30
|
$159.48 |
2017-12-01
|
$159.07 |
2018-01-30
|
$182.14 |
2018-01-30
|
$177.06 |
$189.00 |
$151.30 |
18.82 %
|
-4.88 %
|
1
|
96
|
VAR
|
SOLD
|
13.60 %
|
-0.65 %
|
75.30 %
|
2017-11-30
|
$111.75 |
2017-12-01
|
$112.13 |
2018-01-30
|
$127.74 |
2018-01-30
|
$127.38 |
$130.29 |
$107.00 |
16.20 %
|
-4.58 %
|
1
|
97
|
VHI
|
SOLD
|
-12.22 %
|
-8.36 %
|
265.31 %
|
2017-11-30
|
$6.75 |
2017-12-01
|
$6.79 |
2018-01-30
|
$5.48 |
2018-01-30
|
$5.96 |
$7.28 |
$5.01 |
7.22 %
|
-26.22 %
|
1
|
98
|
VLO
|
SOLD
|
12.24 %
|
-2.13 %
|
164.86 %
|
2017-11-30
|
$85.62 |
2017-12-01
|
$85.37 |
2018-01-30
|
$94.34 |
2018-01-30
|
$95.82 |
$99.95 |
$82.52 |
17.08 %
|
-3.34 %
|
1
|
99
|
WCG
|
SOLD
|
0.21 %
|
-3.25 %
|
167.31 %
|
2017-11-30
|
$212.99 |
2017-12-01
|
$213.05 |
2018-01-30
|
$210.59 |
2018-01-30
|
$213.50 |
$221.75 |
$192.11 |
4.08 %
|
-9.83 %
|
1
|
100
|
WEX
|
SOLD
|
21.72 %
|
-0.56 %
|
147.38 %
|
2017-11-30
|
$128.72 |
2017-12-01
|
$128.25 |
2018-01-30
|
$155.13 |
2018-01-30
|
$156.11 |
$156.56 |
$125.25 |
22.07 %
|
-2.34 %
|
1
|
101
|
WLK
|
SOLD
|
13.54 %
|
-1.41 %
|
97.44 %
|
2017-11-30
|
$97.93 |
2017-12-01
|
$98.48 |
2018-01-30
|
$111.08 |
2018-01-30
|
$111.81 |
$115.19 |
$96.43 |
16.97 %
|
-2.08 %
|
1
|
102
|
WRK
|
SOLD
|
8.93 %
|
-0.37 %
|
185.68 %
|
2017-11-30
|
$62.41 |
2017-12-01
|
$62.27 |
2018-01-30
|
$68.16 |
2018-01-30
|
$67.83 |
$71.55 |
$60.54 |
14.90 %
|
-2.78 %
|
1
|
103
|
WTR
|
SOLD
|
-4.94 %
|
0.00%
|
95.20 %
|
2017-11-30
|
$37.99 |
2017-12-01
|
$38.07 |
2018-01-30
|
$36.34 |
2018-01-30
|
$36.19 |
$39.55 |
$34.69 |
3.89 %
|
-8.88 %
|
1
|
104
|
XPO
|
SOLD
|
20.03 %
|
-1.91 %
|
109.36 %
|
2017-11-30
|
$79.03 |
2017-12-01
|
$78.94 |
2018-01-30
|
$94.04 |
2018-01-30
|
$94.75 |
$98.37 |
$75.12 |
24.61 %
|
-4.84 %
|
1
|
105
|
XYL
|
SOLD
|
4.99 %
|
-0.46 %
|
95.88 %
|
2017-11-30
|
$69.34 |
2017-12-01
|
$69.38 |
2018-01-30
|
$73.07 |
2018-01-30
|
$72.84 |
$75.16 |
$66.65 |
8.33 %
|
-3.93 %
|
1
|
106
|
YUM
|
SOLD
|
1.85 %
|
-2.19 %
|
118.63 %
|
2017-11-30
|
$83.47 |
2017-12-01
|
$83.46 |
2018-01-30
|
$84.59 |
2018-01-30
|
$85.00 |
$86.93 |
$81.13 |
4.16 %
|
-2.79 %
|
1
|
107
|
ZTS
|
SOLD
|
8.61 %
|
-1.05 %
|
129.75 %
|
2017-11-30
|
$72.29 |
2017-12-01
|
$72.22 |
2018-01-30
|
$78.35 |
2018-01-30
|
$78.44 |
$80.13 |
$70.48 |
10.95 %
|
-2.41 %
|
1
|
108
|
ACWI
|
SOLD
|
6.72 %
|
-0.98 %
|
114.63 %
|
2017-11-30
|
$71.72 |
2017-12-01
|
$71.61 |
2018-01-30
|
$76.12 |
2018-01-30
|
$76.42 |
$77.54 |
$70.80 |
8.28 %
|
-1.13 %
|
1
|
109
|
AIMT
|
SOLD
|
-6.81 %
|
-2.50 %
|
122.59 %
|
2017-11-30
|
$38.20 |
2017-12-01
|
$38.63 |
2018-01-30
|
$35.52 |
2018-01-30
|
$36.00 |
$40.65 |
$33.22 |
5.23 %
|
-14.00 %
|
1
|
110
|
AMCA
|
SOLD
|
5.66 %
|
-1.23 %
|
15.46 %
|
2017-11-30
|
$26.60 |
2017-12-01
|
$26.67 |
2018-01-30
|
$28.18 |
2018-01-30
|
$28.18 |
$28.53 |
$26.41 |
6.97 %
|
-0.97 %
|
1
|
111
|
ARCB
|
SOLD
|
-2.78 %
|
-3.37 %
|
137.33 %
|
2017-11-30
|
$37.85 |
2017-12-01
|
$37.75 |
2018-01-30
|
$35.85 |
2018-01-30
|
$36.70 |
$39.70 |
$29.40 |
5.17 %
|
-22.12 %
|
1
|
112
|
ARGX
|
SOLD
|
144.38 %
|
-5.71 %
|
106.18 %
|
2017-11-30
|
$32.02 |
2017-12-01
|
$31.66 |
2018-01-30
|
$78.10 |
2018-01-30
|
$77.37 |
$85.31 |
$28.84 |
169.46 %
|
-8.91 %
|
1
|
113
|
ASMB
|
SOLD
|
-0.24 %
|
1.71 %
|
224.06 %
|
2017-11-30
|
$49.91 |
2017-12-01
|
$49.37 |
2018-01-30
|
$50.01 |
2018-01-30
|
$49.25 |
$50.49 |
$40.75 |
2.27 %
|
-17.46 %
|
1
|
114
|
AXGN
|
SOLD
|
2.06 %
|
-0.54 %
|
139.38 %
|
2017-11-30
|
$26.70 |
2017-12-01
|
$26.75 |
2018-01-30
|
$27.55 |
2018-01-30
|
$27.30 |
$31.70 |
$25.85 |
18.50 %
|
-3.36 %
|
1
|
115
|
BRPAU
|
SOLD
|
5.00 %
|
1.44 %
|
4.77 %
|
2017-11-30
|
$10.01 |
2017-12-01
|
$10.00 |
2018-01-30
|
$10.59 |
2018-01-30
|
$10.50 |
$11.00 |
$9.99 |
10.00 %
|
-0.10 %
|
1
|
116
|
BURG
|
SOLD
|
32.47 %
|
6.61 %
|
36.83 %
|
2017-11-30
|
$2.72 |
2017-12-01
|
$2.71 |
2018-01-30
|
$3.87 |
2018-01-30
|
$3.59 |
$5.14 |
$2.27 |
89.67 %
|
-16.24 %
|
1
|
117
|
CATH
|
SOLD
|
6.14 %
|
-0.66 %
|
109.65 %
|
2017-11-30
|
$32.88 |
2017-12-01
|
$32.91 |
2018-01-30
|
$34.81 |
2018-01-30
|
$34.93 |
$35.58 |
$32.45 |
8.11 %
|
-1.40 %
|
1
|
118
|
CFO
|
SOLD
|
5.94 %
|
-0.83 %
|
121.44 %
|
2017-11-30
|
$48.55 |
2017-12-01
|
$48.65 |
2018-01-30
|
$51.19 |
2018-01-30
|
$51.54 |
$52.02 |
$47.78 |
6.93 %
|
-1.79 %
|
1
|
119
|
CHDN
|
SOLD
|
9.85 %
|
0.00%
|
43.97 %
|
2017-11-30
|
$235.00 |
2017-12-01
|
$234.00 |
2018-01-30
|
$258.65 |
2018-01-30
|
$257.05 |
$260.05 |
$222.90 |
11.13 %
|
-4.74 %
|
1
|
120
|
CHRW
|
SOLD
|
10.57 %
|
-1.43 %
|
187.43 %
|
2017-11-30
|
$86.65 |
2017-12-01
|
$86.60 |
2018-01-30
|
$94.93 |
2018-01-30
|
$95.75 |
$100.18 |
$84.56 |
15.68 %
|
-2.36 %
|
1
|
121
|
CME
|
SOLD
|
1.02 %
|
-0.08 %
|
127.00 %
|
2017-11-30
|
$149.54 |
2017-12-01
|
$151.46 |
2018-01-30
|
$153.33 |
2018-01-30
|
$153.00 |
$156.49 |
$143.68 |
3.32 %
|
-5.14 %
|
1
|
122
|
COST
|
SOLD
|
7.82 %
|
-0.21 %
|
90.23 %
|
2017-11-30
|
$184.43 |
2017-12-01
|
$183.26 |
2018-01-30
|
$197.91 |
2018-01-30
|
$197.59 |
$199.88 |
$181.13 |
9.07 %
|
-1.16 %
|
1
|
123
|
CPRX
|
SOLD
|
-22.75 %
|
0.29 %
|
109.91 %
|
2017-11-30
|
$4.30 |
2017-12-01
|
$4.44 |
2018-01-30
|
$3.48 |
2018-01-30
|
$3.43 |
$4.51 |
$3.36 |
1.58 %
|
-24.32 %
|
1
|
124
|
CSX
|
SOLD
|
3.58 %
|
-0.65 %
|
82.27 %
|
2017-11-30
|
$55.75 |
2017-12-01
|
$55.23 |
2018-01-30
|
$56.86 |
2018-01-30
|
$57.21 |
$60.04 |
$51.50 |
8.71 %
|
-6.75 %
|
1
|
125
|
CTAS
|
SOLD
|
5.69 %
|
-0.11 %
|
83.95 %
|
2017-11-30
|
$157.44 |
2017-12-01
|
$157.19 |
2018-01-30
|
$165.82 |
2018-01-30
|
$166.13 |
$167.80 |
$153.01 |
6.75 %
|
-2.66 %
|
1
|
126
|
CWST
|
SOLD
|
19.12 %
|
0.94 %
|
70.64 %
|
2017-11-30
|
$21.32 |
2017-12-01
|
$21.34 |
2018-01-30
|
$25.75 |
2018-01-30
|
$25.42 |
$27.38 |
$20.52 |
28.30 %
|
-3.84 %
|
1
|
127
|
DFNL
|
SOLD
|
7.42 %
|
-0.55 %
|
78.53 %
|
2017-11-30
|
$23.73 |
2017-12-01
|
$23.73 |
2018-01-30
|
$25.35 |
2018-01-30
|
$25.49 |
$25.62 |
$23.37 |
7.96 %
|
-1.52 %
|
1
|
128
|
DUSA
|
SOLD
|
8.42 %
|
-0.68 %
|
98.13 %
|
2017-11-30
|
$22.93 |
2017-12-01
|
$23.04 |
2018-01-30
|
$24.96 |
2018-01-30
|
$24.98 |
$25.32 |
$22.68 |
9.90 %
|
-1.56 %
|
1
|
129
|
DVY
|
SOLD
|
1.94 %
|
-0.79 %
|
105.04 %
|
2017-11-30
|
$98.59 |
2017-12-01
|
$98.78 |
2018-01-30
|
$100.62 |
2018-01-30
|
$100.70 |
$102.32 |
$97.11 |
3.58 %
|
-1.69 %
|
1
|
130
|
DWLV
|
SOLD
|
5.49 %
|
-0.43 %
|
67.02 %
|
2017-11-30
|
$31.29 |
2017-12-01
|
$30.96 |
2018-01-30
|
$32.55 |
2018-01-30
|
$32.66 |
$33.00 |
$30.49 |
6.59 %
|
-1.52 %
|
1
|
131
|
ESQ
|
SOLD
|
20.11 %
|
2.20 %
|
312.41 %
|
2017-11-30
|
$18.58 |
2017-12-01
|
$18.90 |
2018-01-30
|
$22.81 |
2018-01-30
|
$22.70 |
$23.18 |
$17.34 |
22.65 %
|
-8.25 %
|
1
|
132
|
ETFC
|
SOLD
|
8.57 %
|
-0.51 %
|
79.23 %
|
2017-11-30
|
$48.14 |
2017-12-01
|
$48.40 |
2018-01-30
|
$52.35 |
2018-01-30
|
$52.55 |
$56.00 |
$47.26 |
15.70 %
|
-2.36 %
|
1
|
133
|
EXPD
|
SOLD
|
1.98 %
|
-1.98 %
|
106.97 %
|
2017-11-30
|
$64.78 |
2017-12-01
|
$64.77 |
2018-01-30
|
$64.96 |
2018-01-30
|
$66.05 |
$67.54 |
$60.89 |
4.28 %
|
-5.99 %
|
1
|
134
|
FGM
|
SOLD
|
7.70 %
|
-0.68 %
|
172.82 %
|
2017-11-30
|
$50.57 |
2017-12-01
|
$50.24 |
2018-01-30
|
$53.96 |
2018-01-30
|
$54.11 |
$55.51 |
$49.39 |
10.49 %
|
-1.69 %
|
1
|
135
|
FISV
|
SOLD
|
9.71 %
|
-0.34 %
|
163.70 %
|
2017-11-30
|
$131.45 |
2017-12-01
|
$130.50 |
2018-01-30
|
$142.54 |
2018-01-30
|
$143.17 |
$143.99 |
$128.19 |
10.34 %
|
-1.77 %
|
1
|
136
|
FNK
|
SOLD
|
2.52 %
|
-1.16 %
|
80.65 %
|
2017-11-30
|
$35.99 |
2017-12-01
|
$35.99 |
2018-01-30
|
$36.77 |
2018-01-30
|
$36.90 |
$37.68 |
$35.40 |
4.70 %
|
-1.64 %
|
1
|
137
|
FNKO
|
SOLD
|
-16.55 %
|
1.22 %
|
55.00 %
|
2017-11-30
|
$8.88 |
2017-12-01
|
$8.88 |
2018-01-30
|
$7.46 |
2018-01-30
|
$7.41 |
$9.90 |
$5.81 |
11.49 %
|
-34.57 %
|
1
|
138
|
FYT
|
SOLD
|
1.56 %
|
-1.21 %
|
60.19 %
|
2017-11-30
|
$37.12 |
2017-12-01
|
$37.26 |
2018-01-30
|
$37.53 |
2018-01-30
|
$37.84 |
$38.64 |
$36.02 |
3.70 %
|
-3.33 %
|
1
|
139
|
GTLS
|
SOLD
|
3.24 %
|
-1.54 %
|
84.19 %
|
2017-11-30
|
$48.68 |
2017-12-01
|
$48.73 |
2018-01-30
|
$50.03 |
2018-01-30
|
$50.31 |
$55.42 |
$44.01 |
13.73 %
|
-9.69 %
|
1
|
140
|
ILMN
|
SOLD
|
6.24 %
|
-0.25 %
|
132.88 %
|
2017-11-30
|
$230.03 |
2017-12-01
|
$226.55 |
2018-01-30
|
$241.18 |
2018-01-30
|
$240.69 |
$248.97 |
$210.05 |
9.90 %
|
-7.28 %
|
1
|
141
|
IUSG
|
SOLD
|
7.22 %
|
-0.98 %
|
47.46 %
|
2017-11-30
|
$53.62 |
2017-12-01
|
$53.58 |
2018-01-30
|
$57.38 |
2018-01-30
|
$57.45 |
$58.35 |
$52.77 |
8.90 %
|
-1.51 %
|
1
|
142
|
IUSV
|
SOLD
|
5.73 %
|
-1.15 %
|
75.20 %
|
2017-11-30
|
$54.80 |
2017-12-01
|
$54.80 |
2018-01-30
|
$57.63 |
2018-01-30
|
$57.94 |
$58.64 |
$53.90 |
7.01 %
|
-1.64 %
|
1
|
143
|
LVHD
|
SOLD
|
-0.38 %
|
-0.63 %
|
64.70 %
|
2017-11-30
|
$31.71 |
2017-12-01
|
$31.76 |
2018-01-30
|
$31.43 |
2018-01-30
|
$31.64 |
$32.10 |
$31.14 |
1.07 %
|
-1.95 %
|
1
|
144
|
MLNT
|
SOLD
|
-15.71 %
|
-3.01 %
|
40.04 %
|
2017-11-30
|
$17.00 |
2017-12-01
|
$17.50 |
2018-01-30
|
$14.50 |
2018-01-30
|
$14.75 |
$18.20 |
$14.01 |
4.00 %
|
-19.94 %
|
1
|
145
|
NYNY
|
SOLD
|
5.14 %
|
4.55 %
|
85.92 %
|
2017-11-30
|
$26.25 |
2017-12-01
|
$26.25 |
2018-01-30
|
$28.75 |
2018-01-30
|
$27.60 |
$29.15 |
$23.95 |
11.05 %
|
-8.76 %
|
1
|
146
|
ODFL
|
SOLD
|
13.35 %
|
-0.79 %
|
71.03 %
|
2017-11-30
|
$129.24 |
2017-12-01
|
$129.48 |
2018-01-30
|
$146.80 |
2018-01-30
|
$146.77 |
$150.31 |
$123.79 |
16.09 %
|
-4.39 %
|
1
|
147
|
PATK
|
SOLD
|
-34.39 %
|
1.13 %
|
57.65 %
|
2017-11-30
|
$101.20 |
2017-12-01
|
$100.75 |
2018-01-30
|
$66.85 |
2018-01-30
|
$66.10 |
$102.95 |
$63.90 |
2.18 %
|
-36.58 %
|
1
|
148
|
PAYX
|
SOLD
|
2.65 %
|
-0.39 %
|
52.46 %
|
2017-11-30
|
$67.31 |
2017-12-01
|
$66.90 |
2018-01-30
|
$68.56 |
2018-01-30
|
$68.67 |
$73.10 |
$65.89 |
9.27 %
|
-1.51 %
|
1
|
149
|
PDP
|
SOLD
|
5.89 %
|
-0.87 %
|
85.45 %
|
2017-11-30
|
$51.96 |
2017-12-01
|
$51.91 |
2018-01-30
|
$54.94 |
2018-01-30
|
$54.97 |
$55.77 |
$50.65 |
7.44 %
|
-2.43 %
|
1
|
150
|
PEY
|
SOLD
|
3.36 %
|
-1.02 %
|
102.05 %
|
2017-11-30
|
$17.84 |
2017-12-01
|
$17.87 |
2018-01-30
|
$18.36 |
2018-01-30
|
$18.47 |
$18.61 |
$17.59 |
4.14 %
|
-1.57 %
|
1
|
151
|
PKW
|
SOLD
|
8.75 %
|
-1.28 %
|
75.86 %
|
2017-11-30
|
$57.71 |
2017-12-01
|
$57.62 |
2018-01-30
|
$62.32 |
2018-01-30
|
$62.66 |
$63.49 |
$56.49 |
10.19 %
|
-1.96 %
|
1
|
152
|
PNK
|
SOLD
|
6.66 %
|
-1.00 %
|
138.53 %
|
2017-11-30
|
$30.68 |
2017-12-01
|
$30.62 |
2018-01-30
|
$32.51 |
2018-01-30
|
$32.66 |
$33.43 |
$29.89 |
9.18 %
|
-2.38 %
|
1
|
153
|
PRSC
|
SOLD
|
5.85 %
|
0.17 %
|
91.60 %
|
2017-11-30
|
$60.54 |
2017-12-01
|
$60.55 |
2018-01-30
|
$64.90 |
2018-01-30
|
$64.09 |
$66.13 |
$55.69 |
9.22 %
|
-8.03 %
|
1
|
154
|
PSCC
|
SOLD
|
-1.88 %
|
-0.82 %
|
27.16 %
|
2017-11-30
|
$75.30 |
2017-12-01
|
$75.07 |
2018-01-30
|
$73.68 |
2018-01-30
|
$73.66 |
$76.62 |
$72.18 |
2.06 %
|
-3.85 %
|
1
|
155
|
PSCH
|
SOLD
|
13.20 %
|
-1.10 %
|
99.36 %
|
2017-11-30
|
$97.90 |
2017-12-01
|
$98.46 |
2018-01-30
|
$110.88 |
2018-01-30
|
$111.46 |
$112.50 |
$94.31 |
14.26 %
|
-4.21 %
|
1
|
156
|
RESN
|
SOLD
|
-26.15 %
|
-5.79 %
|
121.43 %
|
2017-11-30
|
$7.11 |
2017-12-01
|
$7.42 |
2018-01-30
|
$5.21 |
2018-01-30
|
$5.48 |
$8.55 |
$5.40 |
15.23 %
|
-27.22 %
|
1
|
157
|
RNDM
|
SOLD
|
5.17 %
|
-0.42 %
|
138.16 %
|
2017-11-30
|
$51.99 |
2017-12-01
|
$51.79 |
2018-01-30
|
$54.37 |
2018-01-30
|
$54.47 |
$55.12 |
$51.56 |
6.43 %
|
-0.44 %
|
1
|
158
|
RNDV
|
SOLD
|
6.88 %
|
-1.13 %
|
178.24 %
|
2017-11-30
|
$21.36 |
2017-12-01
|
$21.23 |
2018-01-30
|
$22.67 |
2018-01-30
|
$22.69 |
$23.04 |
$21.19 |
8.53 %
|
-0.19 %
|
1
|
159
|
RNLC
|
SOLD
|
6.79 %
|
-1.21 %
|
140.85 %
|
2017-11-30
|
$21.53 |
2017-12-01
|
$21.34 |
2018-01-30
|
$22.80 |
2018-01-30
|
$22.79 |
$23.11 |
$21.33 |
8.29 %
|
-0.05 %
|
1
|
160
|
SEIC
|
SOLD
|
7.91 %
|
-1.58 %
|
113.24 %
|
2017-11-30
|
$70.36 |
2017-12-01
|
$70.38 |
2018-01-30
|
$75.26 |
2018-01-30
|
$75.95 |
$77.49 |
$68.28 |
10.10 %
|
-2.98 %
|
1
|
161
|
SFST
|
SOLD
|
2.25 %
|
0.46 %
|
54.73 %
|
2017-11-30
|
$42.90 |
2017-12-01
|
$42.30 |
2018-01-30
|
$43.50 |
2018-01-30
|
$43.25 |
$44.65 |
$40.05 |
5.56 %
|
-5.32 %
|
1
|
162
|
SMBC
|
SOLD
|
-3.35 %
|
-0.05 %
|
55.17 %
|
2017-11-30
|
$40.24 |
2017-12-01
|
$39.43 |
2018-01-30
|
$38.10 |
2018-01-30
|
$38.11 |
$40.80 |
$36.21 |
3.47 %
|
-8.17 %
|
1
|
163
|
SMCP
|
SOLD
|
6.58 %
|
-0.63 %
|
2.67 %
|
2017-11-30
|
$25.60 |
2017-12-01
|
$25.21 |
2018-01-30
|
$26.87 |
2018-01-30
|
$26.87 |
$27.10 |
$24.94 |
7.50 %
|
-1.07 %
|
1
|
164
|
SMPL
|
SOLD
|
5.75 %
|
-0.93 %
|
50.64 %
|
2017-11-30
|
$13.24 |
2017-12-01
|
$13.21 |
2018-01-30
|
$13.91 |
2018-01-30
|
$13.97 |
$16.01 |
$12.50 |
21.20 %
|
-5.37 %
|
1
|
165
|
SMPLW
|
SOLD
|
20.79 %
|
-3.81 %
|
16.73 %
|
2017-11-30
|
$3.16 |
2017-12-01
|
$3.03 |
2018-01-30
|
$3.79 |
2018-01-30
|
$3.66 |
$4.30 |
$3.03 |
41.91 %
|
0.00%
|
1
|
166
|
SNPS
|
SOLD
|
0.90 %
|
0.04 %
|
105.77 %
|
2017-11-30
|
$90.38 |
2017-12-01
|
$90.42 |
2018-01-30
|
$91.32 |
2018-01-30
|
$91.23 |
$94.14 |
$85.05 |
4.11 %
|
-5.94 %
|
1
|
167
|
SRRA
|
SOLD
|
14.33 %
|
-7.91 %
|
139.06 %
|
2017-11-30
|
$3.04 |
2017-12-01
|
$3.07 |
2018-01-30
|
$3.26 |
2018-01-30
|
$3.51 |
$4.09 |
$2.67 |
33.22 %
|
-13.03 %
|
1
|
168
|
TBK
|
SOLD
|
16.89 %
|
-0.39 %
|
44.13 %
|
2017-11-30
|
$33.25 |
2017-12-01
|
$33.15 |
2018-01-30
|
$38.70 |
2018-01-30
|
$38.75 |
$39.83 |
$31.11 |
20.15 %
|
-6.15 %
|
1
|
169
|
TROW
|
SOLD
|
11.85 %
|
-4.29 %
|
155.43 %
|
2017-11-30
|
$102.92 |
2017-12-01
|
$102.82 |
2018-01-30
|
$112.51 |
2018-01-30
|
$115.00 |
$120.07 |
$100.21 |
16.78 %
|
-2.54 %
|
1
|
170
|
TUSA
|
SOLD
|
6.06 %
|
-1.06 %
|
54.79 %
|
2017-11-30
|
$32.73 |
2017-12-01
|
$32.52 |
2018-01-30
|
$34.49 |
2018-01-30
|
$34.49 |
$34.93 |
$32.26 |
7.41 %
|
-0.80 %
|
1
|
171
|
USAK
|
SOLD
|
6.57 %
|
-1.54 %
|
42.72 %
|
2017-11-30
|
$18.72 |
2017-12-01
|
$18.72 |
2018-01-30
|
$19.79 |
2018-01-30
|
$19.95 |
$21.98 |
$17.22 |
17.41 %
|
-8.01 %
|
1
|
172
|
USLB
|
SOLD
|
4.05 %
|
-1.09 %
|
83.40 %
|
2017-11-30
|
$31.05 |
2017-12-01
|
$30.85 |
2018-01-30
|
$31.81 |
2018-01-30
|
$32.10 |
$32.32 |
$30.84 |
4.76 %
|
-0.03 %
|
1
|
173
|
UTMD
|
SOLD
|
9.81 %
|
1.83 %
|
89.09 %
|
2017-11-30
|
$81.65 |
2017-12-01
|
$81.55 |
2018-01-30
|
$91.90 |
2018-01-30
|
$89.55 |
$92.59 |
$78.95 |
13.54 %
|
-3.19 %
|
1
|
174
|
UTSI
|
SOLD
|
10.96 %
|
-1.34 %
|
79.60 %
|
2017-11-30
|
$5.16 |
2017-12-01
|
$5.20 |
2018-01-30
|
$5.89 |
2018-01-30
|
$5.77 |
$6.51 |
$4.84 |
25.19 %
|
-6.92 %
|
1
|
175
|
VNOM
|
SOLD
|
22.74 %
|
-5.05 %
|
86.09 %
|
2017-11-30
|
$20.98 |
2017-12-01
|
$20.98 |
2018-01-30
|
$24.23 |
2018-01-30
|
$25.75 |
$26.19 |
$20.46 |
24.83 %
|
-2.48 %
|
1
|
176
|
VONE
|
SOLD
|
6.45 %
|
-1.05 %
|
161.62 %
|
2017-11-30
|
$121.65 |
2017-12-01
|
$121.53 |
2018-01-30
|
$129.11 |
2018-01-30
|
$129.37 |
$131.36 |
$119.76 |
8.09 %
|
-1.46 %
|
1
|
177
|
WERN
|
SOLD
|
12.34 %
|
-5.13 %
|
302.68 %
|
2017-11-30
|
$38.20 |
2017-12-01
|
$38.10 |
2018-01-30
|
$40.70 |
2018-01-30
|
$42.80 |
$43.95 |
$36.75 |
15.35 %
|
-3.54 %
|
1
|