StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MIXT SOLD -3.45 % -2.47 % 66.17 % 2021-02-10 $14.48 2021-02-11 $14.48 2021-04-12 $13.83 2021-04-12 $13.98 $15.00 $12.99 3.59 % -10.29 % 1
2 PULM SOLD -47.37 % -16.28 % 745.64 % 2021-02-10 $2.65 2021-02-11 $2.09 2021-04-12 $1.08 2021-04-12 $1.10 $2.21 $1.10 5.74 % -47.37 % 1
3 ZYNE SOLD -45.94 % -5.14 % 137.19 % 2021-02-10 $8.76 2021-02-11 $8.01 2021-04-12 $4.06 2021-04-12 $4.33 $8.09 $3.55 1.00 % -55.68 % 1
4 ACIC SOLD -29.93 % -1.27 % 99.95 % 2021-02-10 $13.68 2021-02-11 $14.50 2021-04-12 $10.08 2021-04-12 $10.16 $18.60 $9.85 28.28 % -32.07 % 1
5 AJAX SOLD -25.18 % -1.08 % 18.39 % 2021-02-10 $13.49 2021-02-11 $13.54 2021-04-12 $10.11 2021-04-12 $10.13 $13.71 $9.85 1.26 % -27.25 % 1
6 AMG SOLD 7.62 % 1.93 % 89.45 % 2021-02-10 $144.37 2021-02-11 $145.35 2021-04-12 $158.63 2021-04-12 $156.43 $156.84 $132.62 7.91 % -8.76 % 1
7 AOD SOLD 4.05 % -0.31 % 133.38 % 2021-02-10 $9.37 2021-02-11 $9.39 2021-04-12 $9.75 2021-04-12 $9.77 $9.78 $8.97 4.15 % -4.47 % 1
8 ARES SOLD 13.24 % -0.04 % 47.79 % 2021-02-10 $50.63 2021-02-11 $49.01 2021-04-12 $55.11 2021-04-12 $55.50 $59.16 $47.25 20.71 % -3.59 % 1
9 ASGN SOLD 8.08 % -0.84 % 120.55 % 2021-02-10 $94.42 2021-02-11 $97.55 2021-04-12 $104.84 2021-04-12 $105.43 $105.82 $89.33 8.48 % -8.43 % 1
10 AVK SOLD 3.16 % -0.22 % 48.49 % 2021-02-10 $17.76 2021-02-11 $17.74 2021-04-12 $18.26 2021-04-12 $18.30 $18.45 $16.10 4.00 % -9.24 % 1
11 AVYA SOLD -9.62 % 4.76 % 159.86 % 2021-02-10 $32.91 2021-02-11 $32.02 2021-04-12 $30.38 2021-04-12 $28.94 $34.06 $26.52 6.37 % -17.18 % 1
12 BILL SOLD -17.32 % -1.97 % 61.28 % 2021-02-10 $192.00 2021-02-11 $188.11 2021-04-12 $153.62 2021-04-12 $155.52 $193.68 $133.57 2.96 % -28.99 % 1
13 BIT SOLD 2.69 % 0.38 % 92.77 % 2021-02-10 $17.85 2021-02-11 $17.87 2021-04-12 $18.40 2021-04-12 $18.35 $18.50 $17.38 3.53 % -2.74 % 1
14 BST SOLD -1.65 % 0.07 % 90.80 % 2021-02-10 $60.14 2021-02-11 $59.83 2021-04-12 $58.88 2021-04-12 $58.84 $62.16 $50.13 3.89 % -16.21 % 1
15 CCAC SOLD -14.71 % -0.10 % 38.76 % 2021-02-10 $11.74 2021-02-11 $11.90 2021-04-12 $10.14 2021-04-12 $10.15 $12.20 $9.87 2.52 % -17.06 % 1
16 CCJ SOLD 4.00 % -2.67 % 107.39 % 2021-02-10 $16.44 2021-02-11 $16.48 2021-04-12 $16.75 2021-04-12 $17.14 $19.71 $14.50 19.60 % -12.01 % 1
17 CCU SOLD 0.65 % -0.32 % 42.96 % 2021-02-10 $18.56 2021-02-11 $18.52 2021-04-12 $18.55 2021-04-12 $18.64 $18.89 $16.55 2.00 % -10.64 % 1
18 CPE SOLD 64.77 % -2.30 % 61.60 % 2021-02-10 $22.19 2021-02-11 $21.80 2021-04-12 $34.40 2021-04-12 $35.92 $42.31 $20.55 94.08 % -5.73 % 1
19 DEN SOLD 32.51 % 0.11 % 50.12 % 2021-02-10 $35.11 2021-02-11 $35.00 2021-04-12 $46.27 2021-04-12 $46.38 $51.71 $34.31 47.74 % -1.97 % 1
20 DUC HOLD 2.21 % -0.47 % 225.68 % 2021-02-10 $10.43 2021-02-11 $10.39 2021-03-05 $10.62 $10.82 $10.28 4.14 % -1.06 % 1
21 FF SOLD -16.96 % 0.94 % 61.70 % 2021-02-10 $16.48 2021-02-11 $16.69 2021-04-12 $13.95 2021-04-12 $13.86 $17.86 $13.36 7.01 % -19.95 % 1
22 FINV SOLD 29.29 % -7.66 % 61.08 % 2021-02-10 $5.28 2021-02-11 $5.36 2021-04-12 $6.39 2021-04-12 $6.93 $10.61 $4.10 97.95 % -23.51 % 1
23 FTAI SOLD 4.71 % -3.34 % 95.71 % 2021-02-10 $27.97 2021-02-11 $27.41 2021-04-12 $27.76 2021-04-12 $28.70 $31.81 $24.90 16.05 % -9.16 % 1
24 FUL SOLD 10.61 % 0.48 % 95.88 % 2021-02-10 $57.71 2021-02-11 $57.86 2021-04-12 $64.37 2021-04-12 $64.00 $64.99 $54.38 12.32 % -6.01 % 1
25 GBX SOLD 4.45 % 1.13 % 54.28 % 2021-02-10 $44.06 2021-02-11 $44.23 2021-04-12 $46.38 2021-04-12 $46.20 $50.21 $42.63 13.52 % -3.62 % 1
26 GOF SOLD 4.31 % 0.18 % 119.29 % 2021-02-10 $21.10 2021-02-11 $20.90 2021-04-12 $21.83 2021-04-12 $21.80 $21.83 $20.01 4.45 % -4.26 % 1
27 HEXO SOLD -39.01 % -9.13 % 157.27 % 2021-02-10 $10.28 2021-02-11 $10.28 2021-04-12 $5.87 2021-04-12 $6.27 $10.34 $5.58 0.58 % -45.72 % 1
28 HLF SOLD -22.55 % 1.72 % 91.11 % 2021-02-10 $58.20 2021-02-11 $58.05 2021-04-12 $45.64 2021-04-12 $44.96 $58.31 $43.23 0.45 % -25.53 % 1
29 HOV SOLD 97.82 % -3.88 % 42.35 % 2021-02-10 $57.19 2021-02-11 $57.01 2021-04-12 $108.62 2021-04-12 $112.78 $119.45 $52.21 109.52 % -8.42 % 1
30 IDT SOLD 6.54 % 2.89 % 114.70 % 2021-02-10 $20.54 2021-02-11 $21.11 2021-04-12 $23.14 2021-04-12 $22.49 $23.50 $15.45 11.32 % -26.81 % 1
31 IIF SOLD -5.05 % -3.36 % 93.01 % 2021-02-10 $23.50 2021-02-11 $23.58 2021-04-12 $22.16 2021-04-12 $22.39 $24.45 $22.39 3.69 % -5.05 % 1
32 JMP SOLD 41.61 % -0.45 % 211.58 % 2021-02-10 $4.52 2021-02-11 $4.59 2021-04-12 $6.69 2021-04-12 $6.50 $8.99 $4.39 95.86 % -4.36 % 1
33 KFY SOLD 16.96 % -1.77 % 80.68 % 2021-02-10 $55.88 2021-02-11 $56.08 2021-04-12 $64.81 2021-04-12 $65.59 $66.30 $54.34 18.22 % -3.10 % 1
34 KKR SOLD 4.97 % 1.32 % 101.08 % 2021-02-10 $48.56 2021-02-11 $48.66 2021-04-12 $52.01 2021-04-12 $51.08 $51.85 $43.68 6.56 % -10.23 % 1
35 LYV SOLD 6.97 % -1.30 % 75.89 % 2021-02-10 $79.63 2021-02-11 $80.17 2021-04-12 $84.88 2021-04-12 $85.76 $94.63 $79.15 18.04 % -1.27 % 1
36 MCA SOLD -1.71 % 0.40 % 107.79 % 2021-02-10 $15.20 2021-02-11 $15.20 2021-04-12 $14.93 2021-04-12 $14.94 $15.26 $14.29 0.39 % -5.99 % 1
37 MED SOLD -18.20 % 3.97 % 86.32 % 2021-02-10 $270.90 2021-02-11 $271.61 2021-04-12 $230.01 2021-04-12 $222.19 $279.46 $202.53 2.89 % -25.43 % 1
38 MET SOLD 13.17 % 1.20 % 68.37 % 2021-02-10 $54.96 2021-02-11 $55.14 2021-04-12 $62.66 2021-04-12 $62.40 $62.67 $54.37 13.66 % -1.40 % 1
39 MGM SOLD 16.54 % -1.46 % 70.60 % 2021-02-10 $36.47 2021-02-11 $35.68 2021-04-12 $41.16 2021-04-12 $41.58 $42.74 $34.11 19.79 % -4.40 % 1
40 MHK SOLD 28.05 % 0.58 % 91.97 % 2021-02-10 $159.91 2021-02-11 $160.09 2021-04-12 $204.11 2021-04-12 $205.00 $205.00 $157.42 28.05 % -1.67 % 1
41 MN SOLD -9.30 % 1.09 % 369.79 % 2021-02-10 $6.90 2021-02-11 $6.99 2021-04-12 $6.50 2021-04-12 $6.34 $8.04 $6.25 15.02 % -10.59 % 1
42 MYC SOLD -2.37 % 0.20 % 61.84 % 2021-02-10 $15.14 2021-02-11 $15.18 2021-04-12 $14.85 2021-04-12 $14.82 $15.27 $14.35 0.59 % -5.47 % 1
43 NAD SOLD -0.97 % 0.00% 76.47 % 2021-02-10 $15.45 2021-02-11 $15.40 2021-04-12 $15.22 2021-04-12 $15.25 $15.45 $14.60 0.32 % -5.19 % 1
44 NFH SOLD 6.09 % -0.72 % 217.05 % 2021-02-10 $10.81 2021-02-11 $10.51 2021-04-12 $11.08 2021-04-12 $11.15 $11.60 $10.41 10.37 % -0.95 % 1
45 NUS SOLD -17.29 % 2.16 % 58.19 % 2021-02-10 $62.89 2021-02-11 $62.69 2021-04-12 $52.90 2021-04-12 $51.85 $62.69 $46.47 0.00% -25.87 % 1
46 NWHM SOLD -1.46 % 0.33 % 119.73 % 2021-02-10 $6.08 2021-02-11 $6.18 2021-04-12 $6.01 2021-04-12 $6.09 $6.20 $4.55 0.32 % -26.38 % 1
47 PDAC SOLD -19.19 % 0.55 % 148.34 % 2021-02-10 $13.86 2021-02-11 $13.60 2021-04-12 $10.95 2021-04-12 $10.99 $15.74 $10.20 15.74 % -25.00 % 1
48 QTWO SOLD -29.99 % -0.88 % 105.11 % 2021-02-10 $145.74 2021-02-11 $146.80 2021-04-12 $101.99 2021-04-12 $102.77 $147.59 $96.29 0.54 % -34.41 % 1
49 SBSW SOLD 0.39 % -2.46 % 86.25 % 2021-02-10 $18.17 2021-02-11 $18.10 2021-04-12 $17.82 2021-04-12 $18.17 $20.40 $17.10 12.71 % -5.52 % 1
50 SHOP SOLD -17.32 % -2.06 % 80.00 % 2021-02-10 $1462.42 2021-02-11 $1475.63 2021-04-12 $1202.00 2021-04-12 $1220.00 $1492.28 $1005.14 1.13 % -31.88 % 1
51 SPE SOLD -2.07 % 0.27 % 162.14 % 2021-02-10 $14.96 2021-02-11 $15.00 2021-04-12 $14.73 2021-04-12 $14.69 $15.02 $14.25 0.13 % -5.00 % 1
52 STK SOLD 6.85 % -0.24 % 77.30 % 2021-02-10 $31.19 2021-02-11 $31.10 2021-04-12 $33.08 2021-04-12 $33.23 $33.32 $27.40 7.14 % -11.90 % 1
53 SXI SOLD 5.33 % 0.10 % 32.93 % 2021-02-10 $91.60 2021-02-11 $91.48 2021-04-12 $96.52 2021-04-12 $96.36 $108.17 $88.60 18.24 % -3.15 % 1
54 TAL SOLD -32.67 % -0.09 % 29.96 % 2021-02-10 $87.29 2021-02-11 $87.63 2021-04-12 $58.46 2021-04-12 $59.00 $90.96 $48.53 3.80 % -44.62 % 1
55 TFII SOLD -5.64 % -0.84 % 81.04 % 2021-02-10 $80.02 2021-02-11 $80.54 2021-04-12 $75.37 2021-04-12 $76.00 $80.54 $69.16 0.00% -14.13 % 1
56 TM SOLD -4.72 % -0.12 % 82.11 % 2021-02-10 $161.56 2021-02-11 $162.59 2021-04-12 $154.09 2021-04-12 $154.91 $162.59 $145.55 0.00% -10.48 % 1
57 TPL SOLD 51.41 % 0.01 % 101.80 % 2021-02-10 $1065.94 2021-02-11 $1059.40 2021-04-12 $1598.38 2021-04-12 $1604.09 $1710.50 $1037.76 61.46 % -2.04 % 1
58 TWLO SOLD -14.76 % 0.77 % 57.96 % 2021-02-10 $433.30 2021-02-11 $428.98 2021-04-12 $371.06 2021-04-12 $365.68 $457.30 $306.04 6.60 % -28.66 % 1
59 TWND SOLD -9.69 % -0.60 % 30.95 % 2021-02-10 $11.24 2021-02-11 $11.15 2021-04-12 $9.97 2021-04-12 $10.07 $11.65 $9.85 4.48 % -11.66 % 1
60 TWTR SOLD 4.24 % -0.46 % 56.68 % 2021-02-10 $67.77 2021-02-11 $67.99 2021-04-12 $70.86 2021-04-12 $70.87 $80.75 $59.28 18.77 % -12.81 % 1
61 UA SOLD 0.84 % 0.05 % 41.80 % 2021-02-10 $18.76 2021-02-11 $18.94 2021-04-12 $19.19 2021-04-12 $19.10 $20.31 $17.36 7.23 % -8.34 % 1
62 UAA SOLD 0.40 % -0.09 % 85.02 % 2021-02-10 $22.45 2021-02-11 $22.76 2021-04-12 $22.98 2021-04-12 $22.85 $24.39 $20.72 7.16 % -8.96 % 1
63 UBER SOLD -6.64 % 3.05 % 286.23 % 2021-02-10 $63.18 2021-02-11 $63.25 2021-04-12 $59.44 2021-04-12 $59.05 $64.05 $50.61 1.26 % -19.98 % 1
64 UMH SOLD 14.09 % -0.83 % 50.62 % 2021-02-10 $16.89 2021-02-11 $16.89 2021-04-12 $19.21 2021-04-12 $19.27 $19.86 $16.07 17.58 % -4.85 % 1
65 USNA SOLD 5.07 % 0.74 % 46.67 % 2021-02-10 $98.53 2021-02-11 $95.02 2021-04-12 $100.63 2021-04-12 $99.84 $102.58 $88.88 7.96 % -6.46 % 1
66 VGM SOLD 0.59 % 0.15 % 87.73 % 2021-02-10 $13.60 2021-02-11 $13.60 2021-04-12 $13.72 2021-04-12 $13.68 $13.74 $12.70 1.03 % -6.62 % 1
67 VNE SOLD -17.00 % -3.56 % 93.20 % 2021-02-10 $30.12 2021-02-11 $29.88 2021-04-12 $23.87 2021-04-12 $24.80 $30.71 $22.70 2.78 % -24.03 % 1
68 WAL SOLD 21.93 % 0.28 % 58.47 % 2021-02-10 $76.88 2021-02-11 $76.88 2021-04-12 $93.36 2021-04-12 $93.74 $103.34 $76.20 34.42 % -0.88 % 1
69 WLL SOLD 21.23 % -3.25 % 77.79 % 2021-02-10 $29.82 2021-02-11 $29.72 2021-04-12 $34.50 2021-04-12 $36.03 $38.82 $27.84 30.62 % -6.33 % 1
70 WOR SOLD 10.18 % 0.40 % 61.96 % 2021-02-10 $60.38 2021-02-11 $60.70 2021-04-12 $66.97 2021-04-12 $66.88 $75.45 $58.24 24.30 % -4.05 % 1
71 WTM SOLD 0.48 % -1.85 % 42.58 % 2021-02-10 $1163.92 2021-02-11 $1151.41 2021-04-12 $1134.30 2021-04-12 $1156.98 $1267.52 $1089.52 10.08 % -5.38 % 1
72 YRD SOLD -24.81 % -6.14 % 85.54 % 2021-02-10 $5.29 2021-02-11 $5.20 2021-04-12 $3.67 2021-04-12 $3.91 $6.80 $3.82 30.77 % -26.54 % 1
73 ZIM SOLD 72.70 % -4.25 % 117.58 % 2021-02-10 $17.43 2021-02-11 $17.95 2021-04-12 $29.73 2021-04-12 $31.00 $31.28 $17.65 74.26 % -1.67 % 1
74 AAXJ SOLD -8.69 % -0.90 % 253.72 % 2021-02-10 $100.37 2021-02-11 $101.40 2021-04-12 $92.41 2021-04-12 $92.59 $102.44 $89.90 1.03 % -11.34 % 1
75 ABST SOLD -26.83 % -5.40 % 107.03 % 2021-02-10 $14.68 2021-02-11 $19.98 2021-04-12 $13.83 2021-04-12 $14.62 $21.20 $12.71 6.11 % -36.39 % 1
76 ACST SOLD -55.52 % -5.56 % 90.42 % 2021-02-10 $1.20 2021-02-11 $1.17 2021-04-12 $0.51 2021-04-12 $0.52 $1.18 $0.48 0.85 % -58.97 % 1
77 ACTG SOLD -19.30 % 1.83 % 105.08 % 2021-02-10 $8.05 2021-02-11 $8.24 2021-04-12 $6.68 2021-04-12 $6.65 $9.09 $5.55 10.32 % -32.65 % 1
78 AEHR SOLD -19.05 % -2.51 % 362.06 % 2021-02-10 $2.94 2021-02-11 $2.94 2021-04-12 $2.33 2021-04-12 $2.38 $3.60 $2.21 22.45 % -24.83 % 1
79 AFBI SOLD 5.12 % -0.08 % 61.22 % 2021-02-10 $11.19 2021-02-11 $11.53 2021-04-12 $12.13 2021-04-12 $12.12 $12.22 $10.86 5.98 % -5.81 % 1
80 AGYS SOLD -8.10 % -2.60 % 60.88 % 2021-02-10 $54.68 2021-02-11 $54.81 2021-04-12 $49.11 2021-04-12 $50.37 $64.09 $44.75 16.93 % -18.35 % 1
81 AMRS SOLD -0.78 % -6.33 % 131.07 % 2021-02-10 $16.32 2021-02-11 $16.64 2021-04-12 $15.54 2021-04-12 $16.51 $23.42 $13.08 40.75 % -21.39 % 1
82 AMTI SOLD -5.65 % -13.92 % 50.12 % 2021-02-10 $50.04 2021-02-11 $51.85 2021-04-12 $42.12 2021-04-12 $48.92 $78.22 $41.00 50.86 % -20.93 % 1
83 ANCN HOLD -9.07 % 5.37 % 386.43 % 2021-02-10 $7.96 2021-02-11 $5.18 2021-03-16 $4.71 $8.20 $2.60 58.30 % -49.81 % 1
84 APHA SOLD -41.10 % -14.31 % 253.29 % 2021-02-10 $26.30 2021-02-11 $24.50 2021-04-12 $13.95 2021-04-12 $14.43 $24.50 $13.78 0.00% -43.76 % 1
85 ARCB SOLD 29.25 % 1.83 % 57.04 % 2021-02-10 $56.57 2021-02-11 $56.68 2021-04-12 $74.60 2021-04-12 $73.26 $74.99 $53.12 32.30 % -6.28 % 1
86 ATNFW SOLD 70.83 % 60.48 % 693.10 % 2021-02-10 $0.83 2021-02-11 $0.96 2021-04-12 $2.68 2021-04-12 $1.64 $1.73 $0.55 80.21 % -42.71 % 1
87 AYRO SOLD -37.30 % -6.78 % 74.10 % 2021-02-10 $11.49 2021-02-11 $9.41 2021-04-12 $5.50 2021-04-12 $5.90 $10.40 $4.55 10.52 % -51.65 % 1
88 BCOV SOLD 7.50 % -0.74 % 78.71 % 2021-02-10 $19.75 2021-02-11 $20.00 2021-04-12 $21.44 2021-04-12 $21.50 $25.26 $19.00 26.30 % -5.00 % 1
89 BFIT SOLD 2.01 % 1.06 % 3.49 % 2021-02-10 $26.94 2021-02-11 $26.93 2021-04-12 $27.65 2021-04-12 $27.47 $27.47 $25.26 2.01 % -6.20 % 1
90 BICK SOLD -10.66 % -2.06 % 36.92 % 2021-02-10 $41.85 2021-02-11 $42.20 2021-04-12 $37.16 2021-04-12 $37.70 $42.51 $36.21 0.73 % -14.19 % 1
91 BILI SOLD -33.59 % -2.65 % 44.60 % 2021-02-10 $156.37 2021-02-11 $156.45 2021-04-12 $103.00 2021-04-12 $103.90 $157.66 $90.00 0.77 % -42.47 % 1
92 BLKB SOLD -7.91 % -0.58 % 117.55 % 2021-02-10 $78.34 2021-02-11 $78.11 2021-04-12 $71.55 2021-04-12 $71.93 $80.00 $66.35 2.42 % -15.06 % 1
93 BPTH SOLD -39.82 % -8.33 % 16.75 % 2021-02-10 $11.77 2021-02-11 $11.40 2021-04-12 $6.27 2021-04-12 $6.86 $11.48 $5.40 0.70 % -52.63 % 1
94 BPYU SOLD -1.65 % 0.22 % 118.83 % 2021-02-10 $18.12 2021-02-11 $18.13 2021-04-12 $17.96 2021-04-12 $17.83 $18.78 $16.91 3.59 % -6.73 % 1
95 BZUN SOLD -36.31 % -1.93 % 78.53 % 2021-02-10 $54.98 2021-02-11 $55.72 2021-04-12 $34.47 2021-04-12 $35.49 $56.48 $33.76 1.36 % -39.41 % 1
96 CAN SOLD 105.56 % -29.62 % 381.42 % 2021-02-10 $8.27 2021-02-11 $9.00 2021-04-12 $13.14 2021-04-12 $18.50 $39.10 $8.82 334.44 % -2.00 % 1
97 CCD SOLD 1.79 % -1.55 % 135.40 % 2021-02-10 $32.40 2021-02-11 $32.42 2021-04-12 $32.49 2021-04-12 $33.00 $34.00 $29.48 4.87 % -9.07 % 1
98 CDW SOLD 11.76 % -0.68 % 99.53 % 2021-02-10 $157.34 2021-02-11 $156.98 2021-04-12 $174.25 2021-04-12 $175.44 $176.33 $148.91 12.33 % -5.14 % 1
99 CELC SOLD 20.69 % 29.35 % 301.33 % 2021-02-10 $17.40 2021-02-11 $17.40 2021-04-12 $27.94 2021-04-12 $21.00 $24.25 $12.26 39.37 % -29.54 % 1
100 CGC SOLD -40.08 % -4.66 % 101.86 % 2021-02-10 $52.17 2021-02-11 $47.76 2021-04-12 $27.64 2021-04-12 $28.62 $47.84 $27.82 0.17 % -41.75 % 1
101 CHB SOLD -19.35 % -1.28 % 69.22 % 2021-02-10 $19.83 2021-02-11 $20.00 2021-04-12 $16.21 2021-04-12 $16.13 $20.17 $15.18 0.85 % -24.10 % 1
102 CHY SOLD 2.10 % -0.63 % 97.36 % 2021-02-10 $15.81 2021-02-11 $15.72 2021-04-12 $15.88 2021-04-12 $16.05 $16.05 $13.92 2.10 % -11.45 % 1
103 CLGN SOLD -41.18 % 2.68 % 129.40 % 2021-02-10 $22.92 2021-02-11 $23.24 2021-04-12 $14.17 2021-04-12 $13.67 $24.26 $10.64 4.39 % -54.22 % 1
104 CLVR SOLD -30.48 % -9.71 % 102.98 % 2021-02-10 $18.17 2021-02-11 $17.26 2021-04-12 $10.97 2021-04-12 $12.00 $19.46 $9.74 12.75 % -43.57 % 1
105 CLVRW SOLD -50.24 % -15.64 % 45.61 % 2021-02-10 $6.95 2021-02-11 $6.21 2021-04-12 $2.75 2021-04-12 $3.09 $8.26 $2.18 33.01 % -64.90 % 1
106 CMLF SOLD -28.67 % -2.80 % 39.82 % 2021-02-10 $22.10 2021-02-11 $20.96 2021-04-12 $14.58 2021-04-12 $14.95 $27.18 $12.75 29.68 % -39.17 % 1
107 CMLFU SOLD -31.25 % -3.08 % 42.16 % 2021-02-10 $24.77 2021-02-11 $23.23 2021-04-12 $16.07 2021-04-12 $15.97 $30.80 $14.57 32.59 % -37.28 % 1
108 CMLFW SOLD -36.71 % -2.57 % 63.93 % 2021-02-10 $7.80 2021-02-11 $7.90 2021-04-12 $4.93 2021-04-12 $5.00 $12.00 $4.66 51.90 % -41.01 % 1
109 CNEY SOLD -33.84 % -1.29 % 33.25 % 2021-02-10 $6.79 2021-02-11 $7.23 2021-04-12 $4.58 2021-04-12 $4.78 $7.66 $4.06 5.95 % -43.85 % 1
110 CRON SOLD -43.46 % -8.00 % 159.40 % 2021-02-10 $15.55 2021-02-11 $15.37 2021-04-12 $8.17 2021-04-12 $8.69 $15.40 $8.55 0.20 % -44.37 % 1
111 CRTO SOLD 9.51 % 4.45 % 112.67 % 2021-02-10 $28.93 2021-02-11 $32.81 2021-04-12 $37.54 2021-04-12 $35.93 $37.18 $29.30 13.32 % -10.70 % 1
112 CSSE SOLD 1.55 % 1.32 % 110.15 % 2021-02-10 $32.19 2021-02-11 $32.30 2021-04-12 $33.00 2021-04-12 $32.80 $32.95 $22.13 2.01 % -31.49 % 1
113 CVLT SOLD -5.13 % 0.07 % 81.68 % 2021-02-10 $70.41 2021-02-11 $70.97 2021-04-12 $67.40 2021-04-12 $67.33 $72.33 $58.88 1.92 % -17.04 % 1
114 DOX SOLD -4.14 % 0.88 % 50.48 % 2021-02-10 $77.76 2021-02-11 $77.21 2021-04-12 $74.33 2021-04-12 $74.01 $82.38 $70.05 6.70 % -9.27 % 1
115 DUSA HOLD 2.79 % -0.27 % 234.29 % 2021-02-10 $31.76 2021-02-11 $31.89 2021-03-22 $32.78 $33.46 $31.28 4.92 % -1.91 % 1
116 EDAP SOLD -13.12 % -3.61 % 67.01 % 2021-02-10 $10.60 2021-02-11 $10.52 2021-04-12 $8.81 2021-04-12 $9.14 $10.65 $6.86 1.24 % -34.79 % 1
117 EEMA SOLD -8.69 % -0.90 % 20.98 % 2021-02-10 $97.96 2021-02-11 $98.81 2021-04-12 $89.89 2021-04-12 $90.22 $100.35 $87.99 1.56 % -10.95 % 1
118 EGLE SOLD 43.23 % -2.45 % 27.75 % 2021-02-10 $25.29 2021-02-11 $25.35 2021-04-12 $35.46 2021-04-12 $36.31 $40.90 $24.42 61.34 % -3.67 % 1
119 EGOV SOLD -1.22 % -0.06 % 74.91 % 2021-02-10 $34.48 2021-02-11 $34.41 2021-04-12 $33.96 2021-04-12 $33.99 $35.35 $33.61 2.73 % -2.32 % 1
120 EH SOLD -68.70 % -14.97 % 297.56 % 2021-02-10 $110.00 2021-02-11 $105.85 2021-04-12 $29.20 2021-04-12 $33.13 $129.80 $28.53 22.63 % -73.05 % 1
121 EMXF SOLD -6.85 % -1.21 % 159.76 % 2021-02-10 $46.34 2021-02-11 $46.70 2021-04-12 $43.41 2021-04-12 $43.50 $47.13 $42.32 0.92 % -9.38 % 1
122 ERESW SOLD -50.79 % -7.77 % 12.61 % 2021-02-10 $1.80 2021-02-11 $1.89 2021-04-12 $0.95 2021-04-12 $0.93 $1.95 $0.77 3.17 % -59.26 % 1
123 ESTA SOLD 2.97 % 0.33 % 43.14 % 2021-02-10 $67.00 2021-02-11 $67.10 2021-04-12 $69.21 2021-04-12 $69.09 $76.91 $53.25 14.62 % -20.64 % 1
124 EWEB SOLD -22.17 % -1.50 % 117.42 % 2021-02-10 $19.87 2021-02-11 $20.16 2021-04-12 $15.71 2021-04-12 $15.69 $22.52 $15.02 11.71 % -25.50 % 1
125 EXPC SOLD -40.96 % -0.58 % 58.06 % 2021-02-10 $16.84 2021-02-11 $17.58 2021-04-12 $10.34 2021-04-12 $10.38 $19.88 $10.20 13.08 % -41.98 % 1
126 EXPCW SOLD -52.45 % -0.41 % 42.72 % 2021-02-10 $4.73 2021-02-11 $4.90 2021-04-12 $2.42 2021-04-12 $2.33 $6.20 $2.13 26.53 % -56.53 % 1
127 EXPD SOLD 11.22 % 0.55 % 133.58 % 2021-02-10 $97.52 2021-02-11 $98.09 2021-04-12 $109.52 2021-04-12 $109.10 $110.63 $91.10 12.78 % -7.13 % 1
128 FAMI SOLD -34.36 % -3.70 % 26.74 % 2021-02-10 $1.76 2021-02-11 $1.63 2021-04-12 $1.04 2021-04-12 $1.07 $2.47 $0.96 51.53 % -41.10 % 1
129 FCNCA SOLD 17.93 % -0.28 % 124.28 % 2021-02-10 $724.63 2021-02-11 $724.75 2021-04-12 $850.29 2021-04-12 $854.73 $887.60 $712.42 22.47 % -1.70 % 1
130 FINX SOLD -8.66 % -0.32 % 92.55 % 2021-02-10 $51.50 2021-02-11 $51.82 2021-04-12 $47.27 2021-04-12 $47.33 $52.87 $42.35 2.03 % -18.27 % 1
131 FLL SOLD 7.22 % -1.16 % 83.15 % 2021-02-10 $8.97 2021-02-11 $9.00 2021-04-12 $9.39 2021-04-12 $9.65 $9.88 $5.93 9.78 % -34.11 % 1
132 FPXI SOLD -14.06 % -1.29 % 126.15 % 2021-02-10 $76.39 2021-02-11 $77.74 2021-04-12 $66.68 2021-04-12 $66.81 $79.31 $63.18 2.02 % -18.73 % 1
133 FUTU SOLD -9.43 % -5.19 % 53.15 % 2021-02-10 $165.24 2021-02-11 $167.82 2021-04-12 $148.56 2021-04-12 $152.00 $202.21 $99.84 20.49 % -40.51 % 1
134 FWRD SOLD 4.53 % 0.93 % 80.20 % 2021-02-10 $84.66 2021-02-11 $85.44 2021-04-12 $89.91 2021-04-12 $89.31 $93.53 $82.37 9.47 % -3.59 % 1
135 GIGE SOLD -17.16 % -0.77 % 109.83 % 2021-02-10 $46.22 2021-02-11 $46.96 2021-04-12 $38.69 2021-04-12 $38.90 $48.58 $35.26 3.45 % -24.91 % 1
136 GILT SOLD -47.18 % -8.20 % 97.49 % 2021-02-10 $20.17 2021-02-11 $19.88 2021-04-12 $9.74 2021-04-12 $10.50 $22.62 $9.36 13.78 % -52.92 % 1
137 GLAQ SOLD -2.15 % 0.90 % 48.18 % 2021-02-10 $10.22 2021-02-11 $10.22 2021-04-12 $10.07 2021-04-12 $10.00 $10.50 $9.83 2.74 % -3.82 % 1
138 GMBL SOLD -15.28 % -14.62 % 140.37 % 2021-02-10 $18.30 2021-02-11 $18.00 2021-04-12 $13.14 2021-04-12 $15.25 $24.48 $12.80 36.00 % -28.89 % 1
139 GMDA SOLD -36.10 % -0.26 % 95.53 % 2021-02-10 $12.43 2021-02-11 $12.16 2021-04-12 $7.81 2021-04-12 $7.77 $12.47 $7.49 2.55 % -38.40 % 1
140 GNLN SOLD -22.58 % -6.79 % 16.35 % 2021-02-10 $7.60 2021-02-11 $7.75 2021-04-12 $5.63 2021-04-12 $6.00 $7.95 $4.05 2.58 % -47.74 % 1
141 GNRSW SOLD -63.20 % -2.33 % 160.19 % 2021-02-10 $2.06 2021-02-11 $2.31 2021-04-12 $0.84 2021-04-12 $0.85 $2.31 $0.79 0.00% -65.80 % 1
142 GRMN SOLD 7.00 % 0.15 % 58.71 % 2021-02-10 $128.12 2021-02-11 $128.95 2021-04-12 $137.85 2021-04-12 $137.97 $137.97 $117.74 6.99 % -8.69 % 1
143 GRNVU SOLD -44.00 % 0.00% 12.50 % 2021-02-10 $19.42 2021-02-11 $20.00 2021-04-14 $11.20 2021-04-14 $11.20 $20.00 $10.67 0.00% -46.65 % 1
144 GROW SOLD 58.71 % -15.71 % 148.37 % 2021-02-10 $8.05 2021-02-11 $7.75 2021-04-12 $9.98 2021-04-12 $12.30 $12.89 $5.82 66.32 % -24.90 % 1
145 GT SOLD 27.86 % -0.39 % 82.37 % 2021-02-10 $13.99 2021-02-11 $14.07 2021-04-12 $17.85 2021-04-12 $17.99 $19.38 $13.45 37.74 % -4.41 % 1
146 GXTG SOLD -24.41 % -1.40 % 98.40 % 2021-02-10 $65.27 2021-02-11 $65.21 2021-04-12 $48.73 2021-04-12 $49.29 $65.21 $44.79 0.00% -31.31 % 1
147 HCAQ SOLD -5.72 % 0.49 % 210.03 % 2021-02-10 $10.80 2021-02-11 $10.66 2021-04-12 $10.20 2021-04-12 $10.05 $11.00 $9.48 3.19 % -11.07 % 1
148 HERO SOLD -11.59 % -0.30 % 133.36 % 2021-02-10 $36.25 2021-02-11 $36.76 2021-04-12 $32.71 2021-04-12 $32.50 $37.23 $29.83 1.28 % -18.85 % 1
149 HOVNP SOLD 41.65 % 0.57 % 4.71 % 2021-02-10 $13.59 2021-02-11 $13.59 2021-04-12 $19.25 2021-04-12 $19.25 $20.68 $13.14 52.17 % -3.31 % 1
150 HSAQ SOLD -28.52 % -0.77 % 92.05 % 2021-02-10 $14.30 2021-02-11 $14.41 2021-04-12 $10.30 2021-04-12 $10.30 $14.66 $10.00 1.73 % -30.60 % 1
151 INVE SOLD 0.61 % 1.82 % 60.24 % 2021-02-10 $11.29 2021-02-11 $11.45 2021-04-12 $11.72 2021-04-12 $11.52 $13.80 $9.90 20.52 % -13.54 % 1
152 ITACU SOLD -2.50 % 0.00% 38.76 % 2021-02-10 $11.61 2021-02-11 $11.59 2021-04-12 $11.30 2021-04-12 $11.30 $13.53 $10.44 16.74 % -9.92 % 1
153 JUPWW SOLD 8.50 % 3.86 % 17.40 % 2021-02-10 $1.56 2021-02-11 $2.00 2021-04-12 $2.15 2021-04-12 $2.17 $5.08 $0.71 154.00 % -64.50 % 1
154 KERNW SOLD -60.32 % -10.00 % 163.13 % 2021-02-10 $3.21 2021-02-11 $3.15 2021-04-12 $1.08 2021-04-12 $1.25 $3.15 $1.06 0.00% -66.35 % 1
155 KMPH SOLD -9.56 % -4.70 % 202.21 % 2021-02-10 $9.95 2021-02-11 $10.04 2021-04-12 $8.72 2021-04-12 $9.08 $18.15 $8.14 80.78 % -18.92 % 1
156 KOPN SOLD 5.07 % -13.68 % 103.73 % 2021-02-10 $9.42 2021-02-11 $10.06 2021-04-12 $9.21 2021-04-12 $10.57 $13.62 $6.04 35.39 % -39.96 % 1
157 LAND SOLD 5.50 % 3.81 % 530.47 % 2021-02-10 $17.87 2021-02-11 $18.00 2021-04-12 $19.64 2021-04-12 $18.99 $19.73 $17.53 9.61 % -2.61 % 1
158 LGHLW SOLD -28.81 % -5.13 % 95.53 % 2021-02-10 $0.60 2021-02-11 $0.59 2021-04-12 $0.37 2021-04-12 $0.42 $0.95 $0.30 61.02 % -49.15 % 1
159 LORL SOLD 0.34 % -1.63 % 47.07 % 2021-02-10 $38.54 2021-02-11 $38.77 2021-04-12 $37.45 2021-04-12 $38.90 $50.85 $35.03 31.16 % -9.65 % 1
160 LYFT SOLD 9.86 % -1.84 % 178.64 % 2021-02-10 $56.21 2021-02-11 $55.76 2021-04-12 $59.85 2021-04-12 $61.26 $68.28 $54.54 22.45 % -2.19 % 1
161 MANH SOLD -15.13 % 0.30 % 50.80 % 2021-02-10 $142.26 2021-02-11 $142.92 2021-04-12 $121.96 2021-04-12 $121.29 $146.50 $110.11 2.50 % -22.96 % 1
162 MCHI SOLD -15.46 % 0.15 % 84.54 % 2021-02-10 $95.05 2021-02-11 $96.20 2021-04-12 $81.50 2021-04-12 $81.33 $97.55 $79.00 1.40 % -17.88 % 1
163 MCMJW SOLD -60.22 % 0.91 % 73.40 % 2021-02-10 $2.65 2021-02-11 $2.79 2021-04-12 $1.11 2021-04-12 $1.11 $2.80 $0.91 0.36 % -67.38 % 1
164 MEDP SOLD 4.11 % 0.64 % 89.61 % 2021-02-10 $165.47 2021-02-11 $165.88 2021-04-12 $173.80 2021-04-12 $172.69 $177.12 $148.56 6.78 % -10.44 % 1
165 MESA SOLD 40.22 % -4.40 % 83.10 % 2021-02-10 $9.59 2021-02-11 $9.10 2021-04-12 $12.39 2021-04-12 $12.76 $17.40 $9.01 91.21 % -0.99 % 1
166 MILN SOLD 1.77 % 0.12 % 142.47 % 2021-02-10 $41.56 2021-02-11 $41.81 2021-04-12 $42.51 2021-04-12 $42.55 $42.55 $36.82 1.77 % -11.93 % 1
167 MTCH SOLD -14.89 % 0.46 % 69.08 % 2021-02-10 $171.07 2021-02-11 $171.02 2021-04-12 $144.53 2021-04-12 $145.56 $174.68 $129.68 2.14 % -24.17 % 1
168 MYT SOLD 32.47 % -7.09 % 86.17 % 2021-02-10 $3.09 2021-02-11 $3.08 2021-04-12 $3.80 2021-04-12 $4.08 $6.69 $2.95 117.21 % -4.22 % 1
169 NAII SOLD -8.15 % 7.56 % 622.85 % 2021-02-10 $17.66 2021-02-11 $17.66 2021-04-12 $17.50 2021-04-12 $16.22 $18.50 $14.05 4.76 % -20.44 % 1
170 NBEV SOLD -38.68 % -4.25 % 156.50 % 2021-02-10 $4.37 2021-02-11 $4.24 2021-04-12 $2.48 2021-04-12 $2.60 $4.31 $2.35 1.65 % -44.58 % 1
171 NDLS SOLD 9.32 % -2.45 % 93.97 % 2021-02-10 $9.61 2021-02-11 $9.66 2021-04-12 $10.34 2021-04-12 $10.56 $12.70 $8.56 31.47 % -11.39 % 1
172 NTEC SOLD -47.06 % -5.16 % 143.53 % 2021-02-10 $7.85 2021-02-11 $7.99 2021-04-12 $4.04 2021-04-12 $4.23 $9.20 $3.25 15.14 % -59.32 % 1
173 NVDA SOLD -4.61 % 5.62 % 334.40 % 2021-02-10 $590.57 2021-02-11 $599.21 2021-04-12 $608.36 2021-04-12 $571.59 $614.90 $462.66 2.62 % -22.79 % 1
174 NWS SOLD 8.51 % 0.61 % 70.61 % 2021-02-10 $22.61 2021-02-11 $22.67 2021-04-12 $24.78 2021-04-12 $24.60 $25.64 $22.33 13.10 % -1.50 % 1
175 NWSA SOLD 19.34 % 0.30 % 112.00 % 2021-02-10 $22.62 2021-02-11 $22.60 2021-04-12 $26.76 2021-04-12 $26.97 $27.68 $22.29 22.48 % -1.37 % 1
176 OCSL SOLD 6.90 % 0.30 % 123.14 % 2021-02-10 $6.09 2021-02-11 $6.23 2021-04-12 $6.64 2021-04-12 $6.66 $6.75 $6.06 8.35 % -2.73 % 1
177 OGI SOLD -53.49 % -9.18 % 203.06 % 2021-02-10 $6.00 2021-02-11 $6.45 2021-04-12 $2.77 2021-04-12 $3.00 $6.45 $2.38 0.00% -63.10 % 1
178 OLB SOLD -35.26 % -6.61 % 33.18 % 2021-02-10 $10.10 2021-02-11 $9.36 2021-04-12 $5.65 2021-04-12 $6.06 $9.77 $5.10 4.38 % -45.51 % 1
179 OMP SOLD 31.98 % -0.98 % 57.72 % 2021-02-10 $17.12 2021-02-11 $17.01 2021-04-12 $22.12 2021-04-12 $22.45 $22.93 $14.90 34.80 % -12.40 % 1
180 OPEN SOLD -42.54 % -5.36 % 123.33 % 2021-02-10 $34.00 2021-02-11 $35.24 2021-04-12 $19.41 2021-04-12 $20.25 $39.24 $17.01 11.35 % -51.73 % 1
181 PACB SOLD -37.90 % -4.42 % 84.27 % 2021-02-10 $45.90 2021-02-11 $51.00 2021-04-12 $30.74 2021-04-12 $31.67 $53.69 $24.76 5.27 % -51.45 % 1
182 PDCE SOLD 26.86 % -0.06 % 68.95 % 2021-02-10 $28.09 2021-02-11 $27.89 2021-04-12 $34.80 2021-04-12 $35.38 $42.79 $26.69 53.42 % -4.30 % 1
183 PGJ SOLD -24.93 % -1.27 % 66.88 % 2021-02-10 $82.71 2021-02-11 $83.57 2021-04-12 $62.21 2021-04-12 $62.74 $85.90 $58.95 2.79 % -29.46 % 1
184 PLXP SOLD 5.99 % 2.62 % 94.68 % 2021-02-10 $8.75 2021-02-11 $9.02 2021-04-12 $9.81 2021-04-12 $9.56 $10.40 $6.60 15.30 % -26.83 % 1
185 POTX SOLD -45.23 % -6.75 % 170.08 % 2021-02-10 $28.70 2021-02-11 $27.70 2021-04-12 $14.36 2021-04-12 $15.17 $27.91 $13.91 0.76 % -49.78 % 1
186 PRCHW SOLD -58.05 % -3.21 % 106.40 % 2021-02-10 $11.91 2021-02-11 $11.92 2021-04-12 $5.13 2021-04-12 $5.00 $12.75 $3.97 6.96 % -66.69 % 1
187 PSCE SOLD 0.00% -1.82 % 52.74 % 2021-02-10 $6.12 2021-02-11 $6.10 2021-04-12 $5.94 2021-04-12 $6.10 $7.49 $5.80 22.79 % -4.92 % 1
188 PSEC SOLD 13.15 % 0.00% 81.66 % 2021-02-10 $7.05 2021-02-11 $7.07 2021-04-12 $8.00 2021-04-12 $8.00 $8.04 $6.81 13.72 % -3.68 % 1
189 PSTV SOLD -43.62 % -2.29 % 136.49 % 2021-02-10 $3.75 2021-02-11 $3.76 2021-04-12 $2.13 2021-04-12 $2.12 $4.10 $2.12 9.04 % -43.62 % 1
190 PTIC SOLD -6.74 % 0.41 % 375.00 % 2021-02-10 $10.62 2021-02-11 $10.52 2021-04-12 $9.85 2021-04-12 $9.81 $10.65 $9.73 1.24 % -7.51 % 1
191 QFIN SOLD 1.92 % -6.45 % 87.50 % 2021-02-10 $25.94 2021-02-11 $26.00 2021-04-12 $24.79 2021-04-12 $26.50 $35.15 $19.00 35.19 % -26.92 % 1
192 QRHC SOLD 15.43 % -3.69 % 68.94 % 2021-02-10 $3.35 2021-02-11 $3.50 2021-04-12 $3.92 2021-04-12 $4.04 $4.58 $2.80 30.86 % -20.00 % 1
193 RACA SOLD -37.17 % -2.28 % 73.46 % 2021-02-10 $16.74 2021-02-11 $16.41 2021-04-12 $10.28 2021-04-12 $10.31 $18.08 $9.91 10.18 % -39.61 % 1
194 RCMT SOLD -64.14 % 0.00% 58.80 % 2021-02-10 $3.69 2021-02-11 $9.90 2021-04-12 $3.47 2021-04-12 $3.55 $12.49 $3.15 26.16 % -68.18 % 1
195 RICK SOLD 18.16 % -1.14 % 86.08 % 2021-02-10 $57.78 2021-02-11 $59.07 2021-04-12 $69.36 2021-04-12 $69.80 $73.36 $53.99 24.19 % -8.60 % 1
196 RKDA SOLD -58.23 % -6.06 % 10.03 % 2021-02-10 $5.69 2021-02-11 $6.20 2021-04-12 $2.48 2021-04-12 $2.59 $6.40 $2.26 3.23 % -63.55 % 1
197 RNET SOLD -18.64 % -4.70 % 86.95 % 2021-02-10 $10.95 2021-02-11 $11.00 2021-04-12 $8.52 2021-04-12 $8.95 $11.19 $8.45 1.73 % -23.18 % 1
198 SANA SOLD -26.97 % -15.84 % 134.56 % 2021-02-10 $43.50 2021-02-11 $42.75 2021-04-12 $26.41 2021-04-12 $31.22 $44.49 $21.21 4.07 % -50.39 % 1
199 SBNY SOLD 8.08 % 1.40 % 84.10 % 2021-02-10 $211.90 2021-02-11 $212.00 2021-04-12 $231.46 2021-04-12 $229.14 $249.94 $205.00 17.90 % -3.30 % 1
200 SESN SOLD -19.41 % -7.94 % 189.67 % 2021-02-10 $2.98 2021-02-11 $3.04 2021-04-12 $2.32 2021-04-12 $2.45 $3.57 $2.06 17.43 % -32.24 % 1
201 SGH SOLD 26.84 % -1.34 % 56.75 % 2021-02-10 $44.54 2021-02-11 $44.75 2021-04-12 $55.15 2021-04-12 $56.76 $56.76 $41.17 26.84 % -8.00 % 1
202 SILC SOLD -6.85 % -1.08 % 80.10 % 2021-02-10 $48.48 2021-02-11 $48.90 2021-04-12 $44.85 2021-04-12 $45.55 $59.27 $43.10 21.21 % -11.86 % 1
203 SLRX SOLD -52.63 % -5.80 % 116.32 % 2021-02-10 $3.00 2021-02-11 $2.85 2021-04-12 $1.30 2021-04-12 $1.35 $3.00 $1.17 5.26 % -58.95 % 1
204 SNBR SOLD 0.86 % -3.24 % 96.82 % 2021-02-10 $125.94 2021-02-11 $128.84 2021-04-12 $124.82 2021-04-12 $129.95 $151.44 $115.23 17.54 % -10.56 % 1
205 SNDL SOLD -75.18 % -7.00 % 102.81 % 2021-02-10 $2.95 2021-02-11 $3.96 2021-04-12 $0.93 2021-04-12 $0.98 $3.96 $0.91 0.00% -77.02 % 1
206 SOCL SOLD -9.61 % -0.56 % 36.14 % 2021-02-10 $76.23 2021-02-11 $77.40 2021-04-12 $69.73 2021-04-12 $69.96 $79.00 $63.53 2.07 % -17.92 % 1
207 SSPK SOLD -27.01 % -3.73 % 72.83 % 2021-02-10 $26.83 2021-02-11 $26.29 2021-04-12 $18.31 2021-04-12 $19.19 $29.50 $16.65 12.21 % -36.67 % 1
208 TGA SOLD 5.04 % -0.68 % 106.67 % 2021-02-10 $1.39 2021-02-11 $1.39 2021-04-12 $1.46 2021-04-12 $1.46 $1.94 $1.30 39.57 % -6.47 % 1
209 TLRY SOLD -67.28 % -13.01 % 186.97 % 2021-02-10 $63.91 2021-02-11 $55.01 2021-04-12 $17.19 2021-04-12 $18.00 $55.01 $18.00 0.00% -67.28 % 1
210 TMPMU SOLD -8.80 % 0.00% 245.19 % 2021-02-10 $11.20 2021-02-11 $11.02 2021-04-13 $10.05 2021-04-13 $10.05 $11.45 $9.85 3.90 % -10.62 % 1
211 TRCH SOLD -23.65 % -8.65 % 125.97 % 2021-02-10 $2.60 2021-02-11 $2.41 2021-04-12 $1.69 2021-04-12 $1.84 $4.83 $1.66 100.41 % -31.12 % 1
212 VFF SOLD -36.03 % -9.99 % 169.97 % 2021-02-10 $19.37 2021-02-11 $19.62 2021-04-12 $11.53 2021-04-12 $12.55 $19.70 $12.15 0.41 % -38.07 % 1
213 VG SOLD -16.70 % 0.16 % 98.53 % 2021-02-10 $14.75 2021-02-11 $14.85 2021-04-12 $12.39 2021-04-12 $12.37 $15.71 $10.85 5.79 % -26.94 % 1
214 VIOT SOLD 4.34 % -3.75 % 96.91 % 2021-02-10 $9.00 2021-02-11 $9.21 2021-04-12 $9.25 2021-04-12 $9.61 $18.99 $8.51 106.19 % -7.60 % 1
215 VLY SOLD 18.11 % 0.94 % 56.42 % 2021-02-10 $11.78 2021-02-11 $11.76 2021-04-12 $13.93 2021-04-12 $13.89 $14.69 $11.54 24.91 % -1.87 % 1
216 VTAQ SOLD -2.35 % 0.10 % 11.19 % 2021-02-10 $10.24 2021-02-11 $10.22 2021-04-12 $10.00 2021-04-12 $9.98 $10.36 $9.73 1.37 % -4.79 % 1
217 WCLD SOLD -16.26 % 0.30 % 34.85 % 2021-02-10 $59.88 2021-02-11 $60.27 2021-04-12 $50.89 2021-04-12 $50.47 $61.05 $45.09 1.29 % -25.19 % 1
218 WVVI SOLD 18.62 % 0.54 % 409.67 % 2021-02-10 $7.85 2021-02-11 $7.84 2021-04-12 $9.31 2021-04-12 $9.30 $9.50 $7.60 21.17 % -3.06 % 1
219 YELL SOLD 60.72 % -0.42 % 43.33 % 2021-02-10 $6.48 2021-02-11 $5.83 2021-04-12 $9.42 2021-04-12 $9.37 $10.20 $5.38 74.96 % -7.72 % 1
220 YI SOLD -65.63 % -1.70 % 51.15 % 2021-02-10 $26.07 2021-02-11 $31.80 2021-04-12 $10.99 2021-04-12 $10.93 $45.88 $10.75 44.28 % -66.19 % 1
221 ZBRA SOLD 13.98 % -0.40 % 79.72 % 2021-02-10 $427.47 2021-02-11 $445.53 2021-04-12 $505.50 2021-04-12 $507.83 $516.78 $441.01 15.99 % -1.01 % 1
222 ZGYHR SOLD -31.27 % -13.16 % 306.76 % 2021-02-10 $0.54 2021-02-11 $0.55 2021-04-12 $0.33 2021-04-12 $0.38 $0.83 $0.20 50.91 % -63.64 % 1

Average Return: -7.39 %

Average High Return: 19.60 %

Average Low Return: -22.93 %

SNP 500 Return: 5.40 %

This Strategy vs SNP 500 Return: -12.79 %

By: StockDomo.com
File created on Fri Jun 4 19:30:44 MDT 2021