StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CORE SOLD 14.42 % 4.83 % 62.41 % 2021-01-06 $32.98 2021-01-07 $32.73 2021-03-08 $38.87 2021-03-08 $37.45 $38.59 $30.08 17.90 % -8.10 % 3
2 MAGS SOLD 4.57 % -1.12 % 76.59 % 2021-01-06 $4.39 2021-01-07 $4.38 2021-03-08 $4.43 2021-03-08 $4.58 $5.55 $4.00 26.71 % -8.68 % 3
3 ABC SOLD -0.90 % 2.56 % 119.11 % 2021-01-06 $106.17 2021-01-07 $106.55 2021-03-08 $107.51 2021-03-08 $105.59 $112.88 $100.71 5.94 % -5.48 % 3
4 ABM SOLD 13.44 % 3.38 % 79.59 % 2021-01-06 $41.11 2021-01-07 $41.15 2021-03-08 $47.78 2021-03-08 $46.68 $46.68 $36.31 13.44 % -11.76 % 3
5 AGX SOLD 8.98 % 1.49 % 68.32 % 2021-01-06 $46.69 2021-01-07 $46.99 2021-03-08 $51.69 2021-03-08 $51.21 $52.49 $41.37 11.70 % -11.96 % 3
6 AOS SOLD 10.95 % 1.98 % 193.13 % 2021-01-06 $56.14 2021-01-07 $56.72 2021-03-08 $63.72 2021-03-08 $62.93 $63.05 $52.08 11.16 % -8.18 % 3
7 ARD SOLD 44.38 % 2.24 % 73.48 % 2021-01-06 $17.75 2021-01-07 $17.78 2021-03-08 $25.98 2021-03-08 $25.67 $26.49 $16.60 48.99 % -6.64 % 3
8 BKH SOLD 1.73 % 2.56 % 74.17 % 2021-01-06 $61.89 2021-01-07 $61.90 2021-03-08 $64.15 2021-03-08 $62.97 $63.91 $58.22 3.25 % -5.95 % 3
9 BW SOLD 93.04 % 2.58 % 54.64 % 2021-01-06 $3.44 2021-01-07 $3.45 2021-03-08 $6.76 2021-03-08 $6.66 $8.24 $3.41 138.84 % -1.16 % 3
10 BXMT SOLD 14.52 % 1.50 % 87.75 % 2021-01-06 $27.07 2021-01-07 $27.07 2021-03-08 $31.21 2021-03-08 $31.00 $31.40 $26.04 16.00 % -3.80 % 3
11 CAH SOLD -2.08 % 2.26 % 78.48 % 2021-01-06 $55.06 2021-01-07 $55.21 2021-03-08 $54.70 2021-03-08 $54.06 $56.99 $50.78 3.22 % -8.02 % 3
12 CHN SOLD 3.98 % -2.34 % 117.28 % 2021-01-06 $29.50 2021-01-07 $29.62 2021-03-08 $30.00 2021-03-08 $30.80 $34.99 $29.17 18.13 % -1.52 % 3
13 CI SOLD 8.67 % 2.27 % 114.54 % 2021-01-06 $209.43 2021-01-07 $213.00 2021-03-08 $235.86 2021-03-08 $231.46 $232.45 $201.63 9.13 % -5.34 % 3
14 CMI SOLD 14.03 % 1.11 % 107.14 % 2021-01-06 $233.59 2021-01-07 $235.89 2021-03-08 $268.81 2021-03-08 $268.99 $268.99 $228.21 14.03 % -3.26 % 3
15 CMO SOLD 1.38 % 3.07 % 93.49 % 2021-01-06 $5.76 2021-01-07 $5.80 2021-03-08 $6.05 2021-03-08 $5.88 $6.18 $5.26 6.55 % -9.31 % 3
16 CNC SOLD -10.01 % 1.98 % 105.97 % 2021-01-06 $67.66 2021-01-07 $67.74 2021-03-08 $61.72 2021-03-08 $60.96 $70.26 $57.16 3.72 % -15.62 % 3
17 CPT SOLD 5.31 % 0.40 % 54.75 % 2021-01-06 $98.04 2021-01-07 $98.03 2021-03-08 $103.10 2021-03-08 $103.24 $108.19 $95.02 10.36 % -3.07 % 3
18 CRD-A SOLD 27.71 % 0.95 % 195.02 % 2021-01-06 $7.82 2021-01-07 $7.94 2021-03-08 $10.60 2021-03-08 $10.14 $10.50 $7.48 32.24 % -5.79 % 3
19 CYH SOLD 5.42 % 6.21 % 131.70 % 2021-01-06 $8.24 2021-01-07 $8.30 2021-03-08 $9.23 2021-03-08 $8.75 $11.45 $7.32 37.95 % -11.81 % 3
20 DG SOLD -16.28 % 1.83 % 78.68 % 2021-01-06 $215.31 2021-01-07 $215.00 2021-03-08 $181.98 2021-03-08 $179.99 $219.58 $174.35 2.13 % -18.91 % 3
21 DGX SOLD -6.29 % 2.65 % 79.46 % 2021-01-06 $125.71 2021-01-07 $125.76 2021-03-08 $121.09 2021-03-08 $117.85 $134.71 $113.36 7.12 % -9.86 % 3
22 DIN SOLD 27.48 % 3.72 % 83.71 % 2021-01-06 $65.94 2021-01-07 $67.02 2021-03-08 $87.38 2021-03-08 $85.44 $87.15 $63.73 30.04 % -4.91 % 3
23 DX SOLD 2.56 % 2.20 % 134.90 % 2021-01-06 $17.52 2021-01-07 $17.56 2021-03-08 $18.15 2021-03-08 $18.01 $19.53 $17.30 11.22 % -1.48 % 3
24 EIG SOLD 6.10 % 4.63 % 94.37 % 2021-01-06 $34.00 2021-01-07 $34.24 2021-03-08 $37.54 2021-03-08 $36.33 $36.33 $30.19 6.10 % -11.83 % 3
25 ELS SOLD -1.51 % 0.87 % 95.54 % 2021-01-06 $61.07 2021-01-07 $61.09 2021-03-08 $60.38 2021-03-08 $60.17 $64.98 $58.27 6.37 % -4.62 % 3
26 EQC SOLD 6.67 % -0.03 % 118.35 % 2021-01-06 $26.96 2021-01-07 $26.97 2021-03-08 $28.70 2021-03-08 $28.77 $29.29 $26.73 8.60 % -0.89 % 3
27 EQT SOLD 20.66 % -3.39 % 108.12 % 2021-01-06 $14.96 2021-01-07 $14.96 2021-03-08 $17.37 2021-03-08 $18.05 $19.69 $14.12 31.62 % -5.61 % 3
28 ES SOLD -9.63 % -0.05 % 65.68 % 2021-01-06 $89.13 2021-01-07 $89.08 2021-03-08 $80.62 2021-03-08 $80.50 $92.21 $76.64 3.51 % -13.96 % 3
29 ESNT SOLD -6.53 % 0.19 % 95.14 % 2021-01-06 $45.39 2021-01-07 $45.78 2021-03-08 $42.35 2021-03-08 $42.79 $49.53 $39.62 8.19 % -13.46 % 3
30 ETJ SOLD 4.41 % -1.59 % 147.32 % 2021-01-06 $10.13 2021-01-07 $10.21 2021-03-08 $10.51 2021-03-08 $10.66 $10.78 $10.16 5.58 % -0.49 % 3
31 F SOLD 38.59 % 3.10 % 111.75 % 2021-01-06 $8.84 2021-01-07 $8.94 2021-03-08 $12.65 2021-03-08 $12.39 $12.80 $8.82 43.18 % -1.34 % 3
32 FDS SOLD -5.10 % 0.53 % 94.78 % 2021-01-06 $332.23 2021-01-07 $332.18 2021-03-08 $315.90 2021-03-08 $315.25 $337.70 $294.21 1.66 % -11.43 % 3
33 FFG SOLD 3.99 % 1.41 % 105.31 % 2021-01-06 $54.45 2021-01-07 $54.85 2021-03-08 $57.56 2021-03-08 $57.04 $58.37 $52.43 6.42 % -4.41 % 3
34 FRT SOLD 24.26 % 3.25 % 84.55 % 2021-01-06 $86.02 2021-01-07 $85.99 2021-03-08 $109.20 2021-03-08 $106.85 $106.90 $81.85 24.32 % -4.81 % 3
35 FTV SOLD -5.48 % 2.56 % 107.81 % 2021-01-06 $71.07 2021-01-07 $71.54 2021-03-08 $68.84 2021-03-08 $67.62 $73.41 $64.58 2.61 % -9.73 % 3
36 GD SOLD 14.51 % 1.27 % 107.23 % 2021-01-06 $149.74 2021-01-07 $150.02 2021-03-08 $172.69 2021-03-08 $171.79 $171.79 $146.53 14.51 % -2.33 % 3
37 GJO SOLD 1.06 % 0.00% 14.71 % 2021-01-06 $23.60 2021-01-07 $23.60 2021-03-08 $23.85 2021-03-08 $23.85 $23.95 $23.46 1.48 % -0.59 % 3
38 GLW SOLD 1.42 % 0.40 % 70.26 % 2021-01-06 $36.90 2021-01-07 $37.26 2021-03-08 $37.61 2021-03-08 $37.79 $39.78 $35.03 6.76 % -5.98 % 3
39 GRC SOLD 0.56 % 3.96 % 125.09 % 2021-01-06 $33.74 2021-01-07 $33.97 2021-03-08 $35.71 2021-03-08 $34.16 $34.80 $30.35 2.44 % -10.66 % 3
40 GTS SOLD 18.17 % 2.39 % 96.85 % 2021-01-06 $22.86 2021-01-07 $22.90 2021-03-08 $27.88 2021-03-08 $27.06 $27.31 $21.77 19.26 % -4.93 % 3
41 HBI SOLD 26.33 % 8.69 % 270.79 % 2021-01-06 $15.28 2021-01-07 $15.38 2021-03-08 $20.88 2021-03-08 $19.43 $20.00 $14.84 30.04 % -3.51 % 3
42 HE SOLD 4.22 % 4.11 % 110.54 % 2021-01-06 $36.12 2021-01-07 $35.98 2021-03-08 $38.77 2021-03-08 $37.50 $37.51 $32.96 4.25 % -8.39 % 3
43 HMC SOLD 4.04 % 0.31 % 85.28 % 2021-01-06 $28.24 2021-01-07 $28.22 2021-03-08 $29.48 2021-03-08 $29.36 $29.99 $26.33 6.27 % -6.70 % 3
44 HOME SOLD 36.62 % 7.93 % 72.28 % 2021-01-06 $17.40 2021-01-07 $18.16 2021-03-08 $26.40 2021-03-08 $24.81 $28.66 $17.31 57.82 % -4.68 % 3
45 HTA SOLD -0.78 % 2.07 % 85.84 % 2021-01-06 $26.92 2021-01-07 $26.78 2021-03-08 $27.07 2021-03-08 $26.57 $29.47 $26.11 10.04 % -2.50 % 3
46 IFF SOLD 13.39 % -1.86 % 158.50 % 2021-01-06 $112.92 2021-01-07 $114.38 2021-03-08 $131.23 2021-03-08 $129.70 $141.52 $109.54 23.73 % -4.23 % 3
47 ITW SOLD 0.72 % 1.61 % 83.63 % 2021-01-06 $209.04 2021-01-07 $209.66 2021-03-08 $213.40 2021-03-08 $211.17 $211.30 $192.89 0.78 % -8.00 % 3
48 JOF SOLD 0.22 % 0.89 % 100.14 % 2021-01-06 $9.07 2021-01-07 $9.05 2021-03-08 $9.09 2021-03-08 $9.07 $9.49 $8.58 4.86 % -5.19 % 3
49 KREF SOLD 3.65 % 1.12 % 75.06 % 2021-01-06 $18.01 2021-01-07 $18.10 2021-03-08 $18.91 2021-03-08 $18.76 $19.39 $17.10 7.13 % -5.52 % 3
50 MAA SOLD 7.88 % 0.24 % 78.57 % 2021-01-06 $124.70 2021-01-07 $124.43 2021-03-08 $134.23 2021-03-08 $134.24 $142.98 $123.00 14.91 % -1.15 % 3
51 MAS SOLD -1.65 % 1.03 % 84.54 % 2021-01-06 $55.20 2021-01-07 $55.22 2021-03-08 $54.85 2021-03-08 $54.31 $59.15 $51.97 7.12 % -5.89 % 3
52 MFG SOLD 10.00 % 0.00% 93.21 % 2021-01-06 $2.67 2021-01-07 $2.70 2021-03-08 $2.96 2021-03-08 $2.97 $3.10 $2.64 14.81 % -2.22 % 3
53 MMC SOLD 3.49 % 0.29 % 104.57 % 2021-01-06 $113.50 2021-01-07 $113.45 2021-03-08 $117.35 2021-03-08 $117.41 $119.93 $106.95 5.71 % -5.73 % 3
54 MUSA SOLD -3.73 % 0.16 % 116.11 % 2021-01-06 $130.68 2021-01-07 $131.01 2021-03-08 $125.69 2021-03-08 $126.12 $134.25 $119.47 2.47 % -8.81 % 3
55 MX SOLD 46.01 % -1.64 % 104.28 % 2021-01-06 $14.44 2021-01-07 $14.54 2021-03-08 $21.04 2021-03-08 $21.23 $22.51 $14.35 54.81 % -1.31 % 3
56 MZA SOLD -5.91 % -0.56 % 81.40 % 2021-01-06 $15.06 2021-01-07 $15.05 2021-03-08 $14.12 2021-03-08 $14.16 $15.64 $14.14 3.92 % -6.05 % 3
57 NGG SOLD -5.28 % 0.26 % 131.05 % 2021-01-06 $59.84 2021-01-07 $60.07 2021-03-08 $57.78 2021-03-08 $56.90 $60.96 $55.89 1.48 % -6.96 % 3
58 NJR SOLD 13.56 % 2.06 % 109.37 % 2021-01-06 $35.63 2021-01-07 $35.70 2021-03-08 $41.05 2021-03-08 $40.54 $40.69 $34.33 13.98 % -3.84 % 3
59 NL SOLD 28.34 % 6.94 % 121.90 % 2021-01-06 $5.01 2021-01-07 $5.01 2021-03-08 $6.78 2021-03-08 $6.43 $6.60 $4.46 31.74 % -10.98 % 3
60 OCFT SOLD -22.59 % -8.49 % 98.39 % 2021-01-06 $21.31 2021-01-07 $21.16 2021-03-08 $15.41 2021-03-08 $16.38 $24.95 $15.57 17.91 % -26.42 % 3
61 OGE SOLD -3.56 % 1.04 % 97.40 % 2021-01-06 $32.92 2021-01-07 $32.89 2021-03-08 $32.07 2021-03-08 $31.72 $33.05 $29.18 0.49 % -11.28 % 3
62 OGS SOLD -3.61 % 1.93 % 64.67 % 2021-01-06 $77.49 2021-01-07 $77.04 2021-03-08 $75.02 2021-03-08 $74.26 $78.01 $66.77 1.26 % -13.33 % 3
63 PG SOLD -10.01 % 1.06 % 95.99 % 2021-01-06 $140.16 2021-01-07 $139.75 2021-03-08 $127.31 2021-03-08 $125.76 $140.13 $121.54 0.27 % -13.03 % 3
64 PMT SOLD 9.08 % 1.07 % 133.69 % 2021-01-06 $17.28 2021-01-07 $17.29 2021-03-08 $18.87 2021-03-08 $18.86 $19.96 $17.00 15.44 % -1.68 % 3
65 PNR SOLD 8.00 % 3.85 % 136.18 % 2021-01-06 $53.18 2021-01-07 $53.77 2021-03-08 $59.90 2021-03-08 $58.07 $59.30 $53.07 10.28 % -1.30 % 3
66 POR SOLD 2.55 % 3.37 % 89.11 % 2021-01-06 $42.29 2021-01-07 $42.29 2021-03-08 $44.79 2021-03-08 $43.37 $44.19 $41.01 4.49 % -3.03 % 3
67 PPR SOLD 3.83 % 0.65 % 142.15 % 2021-01-06 $4.42 2021-01-07 $4.44 2021-03-08 $4.65 2021-03-08 $4.61 $4.66 $4.43 4.95 % -0.23 % 3
68 RE SOLD 2.87 % 1.68 % 95.13 % 2021-01-06 $239.64 2021-01-07 $241.24 2021-03-08 $251.04 2021-03-08 $248.16 $248.45 $209.63 2.99 % -13.10 % 3
69 RGA SOLD 5.73 % 1.72 % 96.99 % 2021-01-06 $118.45 2021-01-07 $120.25 2021-03-08 $127.61 2021-03-08 $127.14 $128.87 $103.50 7.17 % -13.93 % 3
70 RSG SOLD -1.28 % 1.26 % 83.36 % 2021-01-06 $95.88 2021-01-07 $96.22 2021-03-08 $95.64 2021-03-08 $94.99 $97.57 $88.62 1.40 % -7.90 % 3
71 SAH SOLD 13.57 % 4.62 % 105.27 % 2021-01-06 $42.32 2021-01-07 $42.51 2021-03-08 $50.01 2021-03-08 $48.28 $49.21 $39.25 15.76 % -7.67 % 3
72 SC SOLD 20.15 % 2.31 % 77.58 % 2021-01-06 $22.27 2021-01-07 $21.79 2021-03-08 $26.62 2021-03-08 $26.18 $27.24 $20.57 25.01 % -5.60 % 3
73 SHG SOLD 0.42 % 2.15 % 137.81 % 2021-01-06 $30.32 2021-01-07 $31.06 2021-03-08 $31.34 2021-03-08 $31.19 $31.65 $27.51 1.90 % -11.43 % 3
74 SNDR SOLD 14.40 % 3.20 % 325.47 % 2021-01-06 $21.93 2021-01-07 $21.95 2021-03-08 $25.80 2021-03-08 $25.11 $25.19 $20.85 14.76 % -5.01 % 3
75 SO SOLD -4.40 % 2.16 % 172.14 % 2021-01-06 $61.21 2021-01-07 $61.38 2021-03-08 $59.61 2021-03-08 $58.68 $61.72 $56.69 0.55 % -7.64 % 3
76 SR SOLD 12.30 % 2.61 % 121.95 % 2021-01-06 $63.74 2021-01-07 $63.50 2021-03-08 $72.77 2021-03-08 $71.31 $71.78 $59.29 13.04 % -6.63 % 3
77 SRG SOLD 45.15 % 7.87 % 82.87 % 2021-01-06 $15.17 2021-01-07 $15.26 2021-03-08 $23.16 2021-03-08 $22.15 $22.97 $13.83 50.52 % -9.37 % 3
78 SWT SOLD 3.39 % 0.91 % 22.80 % 2021-01-06 $110.02 2021-01-07 $109.85 2021-03-08 $113.64 2021-03-08 $113.57 $113.94 $104.57 3.72 % -4.81 % 3
79 TG SOLD -2.78 % 3.79 % 161.77 % 2021-01-06 $17.46 2021-01-07 $17.64 2021-03-08 $17.79 2021-03-08 $17.15 $17.72 $14.43 0.45 % -18.20 % 3
80 TPC SOLD 7.52 % 5.60 % 58.58 % 2021-01-06 $15.55 2021-01-07 $15.96 2021-03-08 $17.90 2021-03-08 $17.16 $18.42 $13.72 15.41 % -14.04 % 3
81 TPVY SOLD -0.59 % 0.16 % 382.46 % 2021-01-06 $25.62 2021-01-07 $25.48 2021-03-08 $25.30 2021-03-08 $25.33 $25.64 $25.23 0.63 % -0.98 % 3
82 TRC SOLD 11.50 % 0.90 % 154.14 % 2021-01-06 $15.09 2021-01-07 $15.13 2021-03-08 $16.85 2021-03-08 $16.87 $17.90 $14.70 18.31 % -2.84 % 3
83 TWO SOLD 14.06 % 2.75 % 89.95 % 2021-01-06 $6.35 2021-01-07 $6.40 2021-03-08 $7.47 2021-03-08 $7.30 $7.46 $5.94 16.56 % -7.19 % 3
84 UDR SOLD 12.48 % 2.12 % 99.88 % 2021-01-06 $38.16 2021-01-07 $38.13 2021-03-08 $43.45 2021-03-08 $42.89 $43.69 $36.75 14.58 % -3.62 % 3
85 UGI SOLD 12.34 % 0.89 % 90.97 % 2021-01-06 $36.29 2021-01-07 $36.39 2021-03-08 $41.02 2021-03-08 $40.88 $40.88 $34.69 12.34 % -4.67 % 3
86 UMH SOLD 22.85 % 3.47 % 88.46 % 2021-01-06 $14.88 2021-01-07 $14.88 2021-03-08 $18.80 2021-03-08 $18.28 $18.28 $14.43 22.85 % -3.02 % 3
87 VVNT SOLD -30.80 % -0.68 % 87.68 % 2021-01-06 $20.89 2021-01-07 $21.72 2021-03-08 $14.64 2021-03-08 $15.03 $25.10 $13.76 15.56 % -36.65 % 3
88 WF SOLD -3.87 % 0.77 % 88.85 % 2021-01-06 $26.87 2021-01-07 $27.40 2021-03-08 $26.30 2021-03-08 $26.34 $28.07 $23.61 2.45 % -13.83 % 3
89 WM SOLD 1.23 % 2.57 % 105.81 % 2021-01-06 $117.76 2021-01-07 $117.50 2021-03-08 $121.73 2021-03-08 $118.95 $119.03 $109.11 1.30 % -7.14 % 3
90 WRB SOLD 9.74 % 2.36 % 62.22 % 2021-01-06 $66.59 2021-01-07 $66.94 2021-03-08 $74.68 2021-03-08 $73.46 $73.46 $61.49 9.74 % -8.14 % 3
91 WRE SOLD 7.97 % 3.64 % 75.71 % 2021-01-06 $21.82 2021-01-07 $21.71 2021-03-08 $24.20 2021-03-08 $23.44 $23.99 $20.74 10.50 % -4.47 % 3
92 WSO SOLD 2.28 % -0.81 % 88.19 % 2021-01-06 $236.07 2021-01-07 $236.07 2021-03-08 $237.73 2021-03-08 $241.46 $265.18 $228.74 12.33 % -3.11 % 3
93 XIN SOLD 14.41 % -5.11 % 47.01 % 2021-01-06 $2.30 2021-01-07 $2.36 2021-03-08 $2.60 2021-03-08 $2.70 $4.12 $2.18 74.58 % -7.63 % 3
94 Y SOLD -0.23 % 0.35 % 72.88 % 2021-01-06 $629.75 2021-01-07 $635.14 2021-03-08 $635.08 2021-03-08 $633.67 $663.56 $563.47 4.47 % -11.28 % 3
95 ACACW SOLD -25.44 % -0.59 % 56.24 % 2021-01-06 $2.30 2021-01-07 $2.28 2021-03-08 $1.68 2021-03-08 $1.70 $5.30 $1.62 132.46 % -28.95 % 3
96 ACAD SOLD -7.99 % -6.53 % 259.60 % 2021-01-06 $53.79 2021-01-07 $53.34 2021-03-08 $45.78 2021-03-08 $49.08 $55.85 $44.30 4.71 % -16.95 % 3
97 ACNB SOLD 21.86 % 2.18 % 101.01 % 2021-01-06 $26.10 2021-01-07 $26.30 2021-03-08 $31.94 2021-03-08 $32.05 $32.05 $24.06 21.86 % -8.52 % 3
98 AMSF SOLD -0.53 % 2.90 % 93.25 % 2021-01-06 $62.39 2021-01-07 $62.32 2021-03-08 $63.94 2021-03-08 $61.99 $62.47 $54.65 0.24 % -12.31 % 3
99 ARTNA SOLD 0.55 % 2.04 % 180.65 % 2021-01-06 $38.36 2021-01-07 $38.29 2021-03-08 $39.45 2021-03-08 $38.50 $41.45 $37.00 8.25 % -3.37 % 3
100 ASRV SOLD 13.61 % 7.67 % 10.44 % 2021-01-06 $3.18 2021-01-07 $3.16 2021-03-08 $3.93 2021-03-08 $3.59 $5.34 $3.16 68.99 % 0.00% 3
101 ATNI SOLD 4.05 % 4.81 % 113.03 % 2021-01-06 $48.17 2021-01-07 $47.91 2021-03-08 $52.28 2021-03-08 $49.85 $50.44 $42.32 5.28 % -11.67 % 3
102 BBBY SOLD 57.75 % 10.25 % 104.03 % 2021-01-06 $21.03 2021-01-07 $17.94 2021-03-08 $30.97 2021-03-08 $28.30 $53.90 $17.75 200.45 % -1.06 % 3
103 BBSI SOLD 0.28 % 4.15 % 102.17 % 2021-01-06 $71.60 2021-01-07 $71.46 2021-03-08 $74.59 2021-03-08 $71.66 $77.74 $62.30 8.79 % -12.82 % 3
104 BCAB SOLD 36.21 % 9.53 % 97.42 % 2021-01-06 $36.44 2021-01-07 $36.01 2021-03-08 $53.00 2021-03-08 $49.05 $58.40 $35.80 62.18 % -0.58 % 3
105 BCYC SOLD 18.52 % -4.47 % 59.77 % 2021-01-06 $20.06 2021-01-07 $19.87 2021-03-08 $22.85 2021-03-08 $23.55 $33.00 $19.40 66.08 % -2.37 % 3
106 BFC SOLD 8.11 % 1.35 % 130.04 % 2021-01-06 $67.77 2021-01-07 $68.45 2021-03-08 $74.99 2021-03-08 $74.00 $74.56 $66.02 8.93 % -3.55 % 3
107 BLCT SOLD 5.45 % -8.44 % 55.66 % 2021-01-06 $11.01 2021-01-07 $10.65 2021-03-08 $10.30 2021-03-08 $11.23 $20.46 $9.50 92.11 % -10.80 % 3
108 BPRN SOLD 18.47 % 1.53 % 179.09 % 2021-01-06 $23.31 2021-01-07 $23.55 2021-03-08 $28.52 2021-03-08 $27.90 $28.37 $21.26 20.47 % -9.72 % 3
109 CARV SOLD 23.29 % 7.34 % 16.47 % 2021-01-06 $7.39 2021-01-07 $7.17 2021-03-08 $9.36 2021-03-08 $8.84 $12.90 $6.69 79.92 % -6.69 % 3
110 CASY SOLD 11.19 % -0.69 % 151.36 % 2021-01-06 $183.79 2021-01-07 $183.99 2021-03-08 $202.21 2021-03-08 $204.57 $213.62 $180.50 16.10 % -1.90 % 3
111 CBAT SOLD -44.24 % 1.51 % 43.59 % 2021-01-06 $6.40 2021-01-07 $8.77 2021-03-08 $4.70 2021-03-08 $4.89 $9.59 $4.00 9.35 % -54.39 % 3
112 CBIO SOLD -7.17 % 1.76 % 78.42 % 2021-01-06 $6.16 2021-01-07 $6.14 2021-03-08 $5.79 2021-03-08 $5.70 $7.55 $5.37 22.96 % -12.54 % 3
113 CCOI SOLD -2.69 % 2.78 % 75.57 % 2021-01-06 $60.17 2021-01-07 $59.93 2021-03-08 $59.99 2021-03-08 $58.32 $64.92 $56.38 8.33 % -5.92 % 3
114 CECE SOLD 15.33 % 7.99 % 133.84 % 2021-01-06 $7.43 2021-01-07 $7.50 2021-03-08 $9.33 2021-03-08 $8.65 $8.80 $6.78 17.33 % -9.60 % 3
115 CHRW SOLD -0.64 % -2.36 % 105.38 % 2021-01-06 $95.24 2021-01-07 $95.49 2021-03-08 $91.81 2021-03-08 $94.88 $100.50 $84.76 5.25 % -11.24 % 3
116 CLVRW SOLD 52.97 % -7.96 % 54.25 % 2021-01-06 $2.00 2021-01-07 $2.19 2021-03-08 $3.12 2021-03-08 $3.35 $8.26 $1.52 277.17 % -30.59 % 3
117 CNBKA SOLD 19.70 % 1.06 % 99.15 % 2021-01-06 $78.21 2021-01-07 $79.58 2021-03-08 $95.50 2021-03-08 $95.26 $97.25 $75.52 22.20 % -5.10 % 3
118 CNSL SOLD 14.72 % 12.38 % 235.16 % 2021-01-06 $5.19 2021-01-07 $5.23 2021-03-08 $6.81 2021-03-08 $6.00 $6.24 $5.01 19.31 % -4.21 % 3
119 COFS SOLD -10.12 % 1.86 % 92.49 % 2021-01-06 $30.81 2021-01-07 $30.74 2021-03-08 $27.88 2021-03-08 $27.63 $31.26 $25.03 1.69 % -18.58 % 3
120 CPSI SOLD 5.20 % 1.49 % 72.02 % 2021-01-06 $28.94 2021-01-07 $29.40 2021-03-08 $31.26 2021-03-08 $30.93 $36.37 $28.43 23.71 % -3.30 % 3
121 CRNX SOLD 4.72 % -3.24 % 102.06 % 2021-01-06 $14.20 2021-01-07 $14.42 2021-03-08 $14.62 2021-03-08 $15.10 $18.09 $13.83 25.45 % -4.09 % 3
122 CVCO SOLD 19.24 % -0.47 % 68.02 % 2021-01-06 $188.42 2021-01-07 $187.66 2021-03-08 $220.62 2021-03-08 $223.77 $231.35 $178.00 23.28 % -5.15 % 3
123 DADA SOLD -25.53 % -9.44 % 123.54 % 2021-01-06 $39.90 2021-01-07 $41.72 2021-03-08 $29.44 2021-03-08 $31.07 $50.50 $29.39 21.05 % -29.55 % 3
124 DORM SOLD 14.30 % 4.28 % 91.81 % 2021-01-06 $93.36 2021-01-07 $93.70 2021-03-08 $111.15 2021-03-08 $107.10 $107.10 $89.30 14.30 % -4.70 % 3
125 DSACW SOLD 14.84 % -14.02 % 91.41 % 2021-01-06 $1.47 2021-01-07 $1.55 2021-03-08 $1.84 2021-03-08 $1.78 $2.84 $1.41 83.23 % -9.03 % 3
126 ECHO SOLD 4.64 % 3.67 % 156.70 % 2021-01-06 $28.37 2021-01-07 $28.44 2021-03-08 $30.54 2021-03-08 $29.76 $31.30 $25.99 10.06 % -8.61 % 3
127 ENTA SOLD 17.33 % -3.01 % 88.76 % 2021-01-06 $43.86 2021-01-07 $44.31 2021-03-08 $49.89 2021-03-08 $51.99 $56.97 $44.31 28.57 % 0.00% 3
128 EOLS SOLD 205.38 % -3.37 % 60.72 % 2021-01-06 $3.80 2021-01-07 $3.90 2021-03-08 $11.19 2021-03-08 $11.91 $14.81 $3.76 279.74 % -3.59 % 3
129 ESSA SOLD 15.26 % 1.69 % 59.00 % 2021-01-06 $15.17 2021-01-07 $15.40 2021-03-08 $18.05 2021-03-08 $17.75 $18.00 $14.01 16.88 % -9.03 % 3
130 EUCR SOLD 0.10 % 1.00 % 5.72 % 2021-01-06 $10.20 2021-01-07 $10.11 2021-03-08 $10.12 2021-03-08 $10.12 $10.88 $9.76 7.62 % -3.46 % 3
131 EVER SOLD 6.93 % -5.28 % 42.46 % 2021-01-06 $37.72 2021-01-07 $37.96 2021-03-08 $38.78 2021-03-08 $40.59 $54.96 $37.38 44.78 % -1.53 % 3
132 EXC SOLD -6.74 % 2.65 % 126.78 % 2021-01-06 $42.45 2021-01-07 $42.45 2021-03-08 $40.69 2021-03-08 $39.59 $44.04 $38.35 3.75 % -9.66 % 3
133 EZPW SOLD 2.34 % 1.54 % 145.83 % 2021-01-06 $5.10 2021-01-07 $5.13 2021-03-08 $5.28 2021-03-08 $5.25 $5.30 $4.47 3.31 % -12.87 % 3
134 FNCB SOLD 16.57 % -1.46 % 140.13 % 2021-01-06 $6.86 2021-01-07 $7.00 2021-03-08 $8.11 2021-03-08 $8.16 $8.78 $5.80 25.43 % -17.14 % 3
135 FRAF SOLD 19.63 % 6.16 % 186.65 % 2021-01-06 $28.08 2021-01-07 $26.75 2021-03-08 $33.97 2021-03-08 $32.00 $32.14 $25.93 20.15 % -3.07 % 3
136 GCBC SOLD 1.07 % 6.49 % 349.77 % 2021-01-06 $25.28 2021-01-07 $25.23 2021-03-08 $27.07 2021-03-08 $25.50 $26.70 $23.08 5.83 % -8.52 % 3
137 GLRE SOLD -0.49 % 3.79 % 163.98 % 2021-01-06 $8.10 2021-01-07 $8.20 2021-03-08 $8.50 2021-03-08 $8.16 $8.39 $7.33 2.32 % -10.61 % 3
138 GOOD SOLD 8.62 % 0.67 % 64.62 % 2021-01-06 $17.97 2021-01-07 $17.99 2021-03-08 $19.66 2021-03-08 $19.54 $19.98 $17.46 11.06 % -2.95 % 3
139 GPRE SOLD 51.42 % 2.91 % 39.94 % 2021-01-06 $16.38 2021-01-07 $16.51 2021-03-08 $25.49 2021-03-08 $25.00 $28.76 $16.40 74.20 % -0.67 % 3
140 GWPH SOLD 76.52 % -0.10 % 98.76 % 2021-01-06 $119.72 2021-01-07 $121.66 2021-03-08 $214.72 2021-03-08 $214.75 $217.50 $121.66 78.78 % 0.00% 3
141 HA SOLD 37.99 % 4.89 % 77.98 % 2021-01-06 $19.63 2021-01-07 $19.56 2021-03-08 $27.91 2021-03-08 $26.99 $28.52 $18.76 45.81 % -4.09 % 3
142 HALL SOLD 7.62 % 4.96 % 99.92 % 2021-01-06 $3.34 2021-01-07 $3.41 2021-03-08 $3.81 2021-03-08 $3.67 $4.79 $3.26 40.47 % -4.40 % 3
143 HBMD SOLD 19.14 % 5.10 % 299.75 % 2021-01-06 $12.61 2021-01-07 $12.75 2021-03-08 $15.65 2021-03-08 $15.19 $15.76 $11.74 23.61 % -7.92 % 3
144 HFFG SOLD -5.44 % 3.03 % 70.58 % 2021-01-06 $7.70 2021-01-07 $7.72 2021-03-08 $7.49 2021-03-08 $7.30 $8.70 $7.07 12.69 % -8.42 % 3
145 HMTV SOLD 14.60 % 7.72 % 185.36 % 2021-01-06 $10.43 2021-01-07 $10.48 2021-03-08 $12.97 2021-03-08 $12.01 $12.38 $9.31 18.13 % -11.16 % 3
146 HTLD SOLD 2.58 % 0.62 % 426.39 % 2021-01-06 $18.95 2021-01-07 $18.98 2021-03-08 $19.51 2021-03-08 $19.47 $20.24 $18.15 6.64 % -4.37 % 3
147 HWBK SOLD 7.82 % 3.45 % 102.06 % 2021-01-06 $21.99 2021-01-07 $21.75 2021-03-08 $24.31 2021-03-08 $23.45 $23.50 $18.07 8.05 % -16.92 % 3
148 IDYA SOLD 38.22 % 7.62 % 126.63 % 2021-01-06 $14.04 2021-01-07 $14.52 2021-03-08 $21.32 2021-03-08 $20.07 $21.38 $13.62 47.25 % -6.20 % 3
149 INOV SOLD 28.87 % -0.63 % 58.77 % 2021-01-06 $19.58 2021-01-07 $19.88 2021-03-08 $25.30 2021-03-08 $25.62 $28.75 $19.80 44.62 % -0.40 % 3
150 KURA SOLD -20.59 % 1.71 % 41.15 % 2021-01-06 $37.40 2021-01-07 $37.54 2021-03-08 $30.25 2021-03-08 $29.81 $40.01 $26.76 6.58 % -28.72 % 3
151 LARK SOLD 8.56 % 0.98 % 183.28 % 2021-01-06 $24.00 2021-01-07 $24.41 2021-03-08 $27.72 2021-03-08 $26.50 $27.45 $22.67 12.45 % -7.13 % 3
152 LAUR SOLD -2.23 % -0.79 % 57.27 % 2021-01-06 $14.36 2021-01-07 $14.34 2021-03-08 $13.82 2021-03-08 $14.02 $15.31 $12.86 6.76 % -10.32 % 3
153 LBC SOLD 11.21 % 6.19 % 84.39 % 2021-01-06 $10.32 2021-01-07 $10.35 2021-03-08 $12.18 2021-03-08 $11.51 $11.51 $9.18 11.21 % -11.30 % 3
154 METC SOLD 33.65 % 13.60 % 85.62 % 2021-01-06 $3.18 2021-01-07 $3.18 2021-03-08 $4.76 2021-03-08 $4.25 $5.35 $2.76 68.24 % -13.21 % 3
155 MGEE SOLD -6.96 % 3.88 % 92.65 % 2021-01-06 $70.82 2021-01-07 $70.80 2021-03-08 $68.06 2021-03-08 $65.87 $70.80 $63.00 0.00% -11.02 % 3
156 MRTN SOLD -6.00 % -1.19 % 73.55 % 2021-01-06 $17.96 2021-01-07 $18.00 2021-03-08 $16.65 2021-03-08 $16.92 $18.32 $15.56 1.78 % -13.56 % 3
157 NATH SOLD 13.81 % 3.81 % 82.52 % 2021-01-06 $57.21 2021-01-07 $59.00 2021-03-08 $68.91 2021-03-08 $67.15 $67.15 $53.96 13.81 % -8.54 % 3
158 NDSN SOLD -4.65 % 0.27 % 65.85 % 2021-01-06 $204.95 2021-01-07 $206.06 2021-03-08 $196.53 2021-03-08 $196.47 $208.83 $178.60 1.34 % -13.33 % 3
159 NMIH SOLD -2.23 % 0.22 % 68.68 % 2021-01-06 $23.58 2021-01-07 $23.80 2021-03-08 $23.09 2021-03-08 $23.27 $24.89 $19.83 4.58 % -16.68 % 3
160 NODK SOLD 9.40 % 0.91 % 198.64 % 2021-01-06 $17.09 2021-01-07 $17.02 2021-03-08 $18.92 2021-03-08 $18.62 $18.95 $16.37 11.34 % -3.82 % 3
161 NWFL SOLD 2.98 % 1.94 % 166.26 % 2021-01-06 $27.37 2021-01-07 $27.56 2021-03-08 $28.94 2021-03-08 $28.38 $28.74 $23.00 4.28 % -16.55 % 3
162 NWPX SOLD 12.30 % -0.99 % 100.85 % 2021-01-06 $30.36 2021-01-07 $30.50 2021-03-08 $33.91 2021-03-08 $34.25 $38.08 $29.24 24.85 % -4.13 % 3
163 OLLI SOLD -7.22 % 7.47 % 127.46 % 2021-01-06 $90.86 2021-01-07 $91.60 2021-03-08 $91.10 2021-03-08 $84.99 $123.52 $80.64 34.85 % -11.97 % 3
164 OPEN SOLD -24.89 % -8.78 % 99.77 % 2021-01-06 $27.00 2021-01-07 $28.48 2021-03-08 $20.06 2021-03-08 $21.39 $39.24 $17.01 37.78 % -40.27 % 3
165 OPENW SOLD -16.00 % -17.00 % 177.41 % 2021-01-06 $11.38 2021-01-07 $12.25 2021-03-08 $8.79 2021-03-08 $10.29 $24.90 $6.36 103.27 % -48.08 % 3
166 PAE SOLD -10.06 % 2.86 % 89.35 % 2021-01-06 $9.35 2021-01-07 $9.34 2021-03-08 $8.62 2021-03-08 $8.40 $9.75 $7.51 4.39 % -19.59 % 3
167 PAYX SOLD 0.33 % 1.17 % 100.59 % 2021-01-06 $91.15 2021-01-07 $90.99 2021-03-08 $93.20 2021-03-08 $91.29 $93.80 $85.30 3.09 % -6.25 % 3
168 PBIP SOLD 14.02 % 2.37 % 122.23 % 2021-01-06 $13.04 2021-01-07 $12.91 2021-03-08 $15.14 2021-03-08 $14.72 $15.43 $11.15 19.52 % -13.63 % 3
169 PCAR SOLD 6.22 % -0.75 % 87.28 % 2021-01-06 $88.81 2021-01-07 $87.79 2021-03-08 $93.44 2021-03-08 $93.25 $103.19 $86.38 17.54 % -1.61 % 3
170 PDLB SOLD 4.54 % 6.64 % 116.35 % 2021-01-06 $10.73 2021-01-07 $10.79 2021-03-08 $12.05 2021-03-08 $11.28 $11.98 $9.39 11.03 % -12.97 % 3
171 PFBI SOLD 15.81 % 3.00 % 148.84 % 2021-01-06 $14.24 2021-01-07 $14.42 2021-03-08 $17.17 2021-03-08 $16.70 $17.38 $14.00 20.53 % -2.91 % 3
172 PFIS SOLD 12.37 % 2.60 % 136.41 % 2021-01-06 $39.44 2021-01-07 $39.69 2021-03-08 $45.30 2021-03-08 $44.60 $45.82 $36.02 15.44 % -9.25 % 3
173 RBNC SOLD 26.64 % 2.21 % 199.05 % 2021-01-06 $19.16 2021-01-07 $19.41 2021-03-08 $25.00 2021-03-08 $24.58 $24.74 $19.04 27.46 % -1.91 % 3
174 RCKY SOLD 47.66 % 1.88 % 61.75 % 2021-01-06 $30.24 2021-01-07 $30.36 2021-03-08 $45.51 2021-03-08 $44.83 $48.40 $28.14 59.42 % -7.31 % 3
175 RGCO SOLD -5.97 % -0.64 % 166.77 % 2021-01-06 $24.72 2021-01-07 $24.78 2021-03-08 $23.15 2021-03-08 $23.30 $25.30 $22.08 2.10 % -10.90 % 3
176 RVSB SOLD 35.93 % 2.99 % 91.34 % 2021-01-06 $5.50 2021-01-07 $5.51 2021-03-08 $7.58 2021-03-08 $7.49 $7.60 $5.03 37.93 % -8.71 % 3
177 SBBP SOLD 3.33 % -2.52 % 71.30 % 2021-01-06 $2.66 2021-01-07 $2.70 2021-03-08 $2.71 2021-03-08 $2.79 $4.26 $2.53 57.78 % -6.30 % 3
178 SELB SOLD 19.06 % -2.37 % 83.85 % 2021-01-06 $3.16 2021-01-07 $3.20 2021-03-08 $3.70 2021-03-08 $3.81 $5.70 $3.17 78.12 % -0.94 % 3
179 SHEN SOLD 4.35 % 4.84 % 124.80 % 2021-01-06 $46.51 2021-01-07 $46.02 2021-03-08 $50.25 2021-03-08 $48.02 $49.79 $38.77 8.19 % -15.75 % 3
180 SIRI SOLD -9.54 % 0.34 % 129.36 % 2021-01-06 $6.52 2021-01-07 $6.50 2021-03-08 $5.91 2021-03-08 $5.88 $8.14 $5.75 25.23 % -11.54 % 3
181 SPTN SOLD 5.75 % 5.20 % 114.72 % 2021-01-06 $18.66 2021-01-07 $18.60 2021-03-08 $20.44 2021-03-08 $19.67 $20.13 $16.75 8.23 % -9.95 % 3
182 SRCL SOLD -6.56 % 1.13 % 69.37 % 2021-01-06 $72.50 2021-01-07 $73.05 2021-03-08 $68.75 2021-03-08 $68.26 $73.58 $63.92 0.73 % -12.50 % 3
183 STRS SOLD 9.04 % 0.56 % 104.98 % 2021-01-06 $24.40 2021-01-07 $24.90 2021-03-08 $27.10 2021-03-08 $27.15 $28.69 $23.76 15.22 % -4.58 % 3
184 SYBT SOLD 23.52 % 1.82 % 195.48 % 2021-01-06 $43.61 2021-01-07 $44.05 2021-03-08 $54.83 2021-03-08 $54.41 $54.41 $40.76 23.52 % -7.47 % 3
185 TAST SOLD -0.32 % 6.20 % 152.55 % 2021-01-06 $6.37 2021-01-07 $6.34 2021-03-08 $6.68 2021-03-08 $6.32 $7.12 $5.82 12.30 % -8.20 % 3
186 TCX SOLD 10.16 % -0.93 % 123.52 % 2021-01-06 $75.08 2021-01-07 $75.18 2021-03-08 $82.25 2021-03-08 $82.82 $94.20 $70.55 25.30 % -6.16 % 3
187 TFFP SOLD -14.29 % -0.07 % 69.94 % 2021-01-06 $15.57 2021-01-07 $15.75 2021-03-08 $13.60 2021-03-08 $13.50 $21.14 $11.70 34.22 % -25.71 % 3
188 UBFO SOLD 20.98 % 1.07 % 54.74 % 2021-01-06 $6.91 2021-01-07 $6.91 2021-03-08 $8.48 2021-03-08 $8.36 $8.49 $6.67 22.87 % -3.47 % 3
189 ULH SOLD 16.21 % 1.02 % 51.82 % 2021-01-06 $21.87 2021-01-07 $22.09 2021-03-08 $25.76 2021-03-08 $25.67 $25.67 $20.88 16.21 % -5.48 % 3
190 UONE SOLD -25.18 % 8.12 % 28.59 % 2021-01-06 $8.87 2021-01-07 $6.83 2021-03-08 $5.46 2021-03-08 $5.11 $8.53 $4.81 24.89 % -29.58 % 3
191 URBN SOLD 33.82 % 3.79 % 81.93 % 2021-01-06 $27.91 2021-01-07 $28.03 2021-03-08 $38.93 2021-03-08 $37.51 $38.03 $25.87 35.68 % -7.71 % 3
192 USWSW SOLD 200.00 % 47.37 % 88.74 % 2021-01-06 $0.04 2021-01-07 $0.08 2021-03-08 $0.28 2021-03-08 $0.24 $0.63 $0.05 687.50 % -37.50 % 3
193 UTMD SOLD 0.49 % 0.57 % 48.15 % 2021-01-06 $87.67 2021-01-07 $87.46 2021-03-08 $87.95 2021-03-08 $87.89 $95.64 $82.18 9.35 % -6.04 % 3
194 VINC SOLD -10.80 % -0.37 % 36.98 % 2021-01-06 $20.35 2021-01-07 $20.93 2021-03-08 $18.86 2021-03-08 $18.67 $22.94 $16.41 9.60 % -21.60 % 3
195 WERN SOLD 11.25 % -0.57 % 147.35 % 2021-01-06 $41.51 2021-01-07 $41.51 2021-03-08 $45.67 2021-03-08 $46.18 $47.82 $38.91 15.20 % -6.26 % 3
196 WTRE SOLD 0.03 % 0.00% 93.16 % 2021-01-06 $34.76 2021-01-07 $34.80 2021-03-08 $34.81 2021-03-08 $34.81 $35.37 $33.85 1.64 % -2.73 % 3
197 YORW SOLD -11.20 % 2.41 % 132.73 % 2021-01-06 $48.20 2021-01-07 $48.41 2021-03-08 $43.80 2021-03-08 $42.99 $48.41 $40.70 0.00% -15.93 % 3
198 ZYXI SOLD 1.90 % 10.10 % 153.52 % 2021-01-06 $14.42 2021-01-07 $14.72 2021-03-08 $16.24 2021-03-08 $15.00 $22.89 $13.46 55.50 % -8.56 % 3

Average Return: 10.06 %

Average High Return: 27.03 %

Average Low Return: -9.05 %

SNP 500 Return: 1.50 %

This Strategy vs SNP 500 Return: 8.55 %

By: StockDomo.com
File created on Fri Apr 30 19:34:58 MDT 2021