StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210625
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GFED SOLD -0.41 % 0.25 % 57.73 % 2021-06-25 $24.83 2021-06-28 $24.43 2021-08-27 $24.33 2021-08-27 $24.33 $25.00 $23.00 2.33 % -5.85 % 3
2 GJS SOLD -0.29 % -0.85 % 67.23 % 2021-06-25 $21.00 2021-06-28 $21.00 2021-08-30 $21.07 2021-08-30 $20.94 $21.25 $20.91 1.19 % -0.43 % 3
3 AAC SOLD -1.42 % 0.21 % 263.29 % 2021-06-25 $9.87 2021-06-28 $9.84 2021-08-27 $9.70 2021-08-27 $9.70 $9.86 $9.66 0.20 % -1.83 % 3
4 ADC SOLD 2.24 % 0.87 % 130.29 % 2021-06-25 $71.75 2021-06-28 $71.75 2021-08-27 $73.95 2021-08-27 $73.36 $75.95 $69.60 5.85 % -3.00 % 3
5 AFG SOLD 6.73 % 1.18 % 131.05 % 2021-06-25 $126.90 2021-06-28 $126.65 2021-08-27 $136.78 2021-08-27 $135.17 $138.28 $119.07 9.18 % -5.98 % 3
6 AGO SOLD 3.18 % 1.85 % 78.87 % 2021-06-25 $48.36 2021-06-28 $48.18 2021-08-27 $50.72 2021-08-27 $49.71 $51.09 $44.63 6.04 % -7.37 % 3
7 ALE SOLD -3.37 % 0.82 % 124.91 % 2021-06-25 $70.06 2021-06-28 $69.95 2021-08-27 $67.99 2021-08-27 $67.59 $73.10 $67.41 4.50 % -3.63 % 3
8 AOMR SOLD 0.55 % 0.66 % 149.15 % 2021-06-25 $18.20 2021-06-28 $18.10 2021-08-27 $18.41 2021-08-27 $18.20 $19.00 $16.10 4.97 % -11.05 % 3
9 BABA SOLD -30.29 % -3.49 % 70.08 % 2021-06-25 $228.50 2021-06-28 $229.50 2021-08-27 $159.47 2021-08-27 $159.99 $230.89 $152.80 0.61 % -33.42 % 3
10 BAC SOLD 1.59 % 1.07 % 107.94 % 2021-06-25 $41.62 2021-06-28 $41.46 2021-08-27 $42.49 2021-08-27 $42.12 $42.84 $36.51 3.33 % -11.94 % 3
11 BF-A SOLD -7.06 % 0.38 % 113.05 % 2021-06-25 $72.33 2021-06-28 $71.98 2021-08-27 $66.65 2021-08-27 $66.90 $72.28 $64.19 0.42 % -10.82 % 3
12 BR SOLD 5.64 % 1.04 % 75.72 % 2021-06-25 $160.69 2021-06-28 $161.25 2021-08-27 $171.58 2021-08-27 $170.35 $177.16 $159.39 9.87 % -1.15 % 3
13 CACI SOLD -1.24 % 0.44 % 67.79 % 2021-06-25 $260.42 2021-06-28 $261.41 2021-08-27 $257.74 2021-08-27 $258.16 $270.73 $246.73 3.57 % -5.62 % 3
14 CBZ SOLD -1.40 % 2.38 % 136.98 % 2021-06-25 $33.58 2021-06-28 $33.63 2021-08-27 $33.92 2021-08-27 $33.16 $33.73 $30.68 0.30 % -8.77 % 3
15 CHE SOLD -4.36 % 1.58 % 101.88 % 2021-06-25 $488.95 2021-06-28 $489.44 2021-08-27 $473.68 2021-08-27 $468.11 $500.00 $449.00 2.16 % -8.26 % 3
16 CIA SOLD 5.36 % 2.11 % 207.99 % 2021-06-25 $5.50 2021-06-28 $5.41 2021-08-27 $5.81 2021-08-27 $5.70 $5.94 $5.24 9.80 % -3.14 % 3
17 CLH SOLD 9.60 % 1.86 % 137.29 % 2021-06-25 $92.51 2021-06-28 $92.17 2021-08-27 $102.93 2021-08-27 $101.02 $103.87 $89.03 12.69 % -3.41 % 3
18 CLI SOLD 3.17 % 1.65 % 111.11 % 2021-06-25 $17.11 2021-06-28 $17.06 2021-08-27 $17.83 2021-08-27 $17.60 $18.40 $16.07 7.85 % -5.80 % 3
19 COLD SOLD -5.94 % -0.19 % 82.21 % 2021-06-25 $39.10 2021-06-28 $39.20 2021-08-27 $36.70 2021-08-27 $36.87 $40.85 $34.84 4.21 % -11.12 % 3
20 COO SOLD 12.73 % 0.11 % 59.81 % 2021-06-25 $396.43 2021-06-28 $397.38 2021-08-27 $446.58 2021-08-27 $447.98 $450.00 $392.06 13.24 % -1.34 % 3
21 CUBB SOLD 4.38 % 0.00% 2.20 % 2021-06-25 $26.85 2021-06-28 $26.92 2021-08-27 $28.10 2021-08-27 $28.10 $29.08 $26.42 8.02 % -1.86 % 3
22 CWE-A SOLD 17.82 % 1.40 % 97.48 % 2021-06-25 $25.54 2021-06-28 $25.37 2021-08-27 $30.35 2021-08-27 $29.89 $30.43 $24.17 19.94 % -4.73 % 3
23 DCI SOLD 8.56 % 0.51 % 126.30 % 2021-06-25 $63.24 2021-06-28 $63.21 2021-08-27 $68.69 2021-08-27 $68.62 $69.11 $62.48 9.33 % -1.15 % 3
24 DEA SOLD -2.08 % 0.28 % 136.20 % 2021-06-25 $21.63 2021-06-28 $21.67 2021-08-27 $21.20 2021-08-27 $21.22 $22.99 $20.86 6.09 % -3.74 % 3
25 EBS SOLD -0.87 % 2.08 % 146.25 % 2021-06-25 $63.37 2021-06-28 $64.04 2021-08-27 $64.16 2021-08-27 $63.48 $68.03 $57.82 6.23 % -9.71 % 3
26 ENZ SOLD 16.56 % -0.80 % 74.73 % 2021-06-25 $3.20 2021-06-28 $3.20 2021-08-27 $3.70 2021-08-27 $3.73 $3.74 $2.86 16.88 % -10.63 % 3
27 FND SOLD 11.82 % 1.48 % 98.99 % 2021-06-25 $104.52 2021-06-28 $104.63 2021-08-27 $118.98 2021-08-27 $117.00 $128.50 $101.67 22.81 % -2.83 % 3
28 G SOLD 11.47 % 1.48 % 275.16 % 2021-06-25 $45.82 2021-06-28 $46.03 2021-08-27 $51.96 2021-08-27 $51.31 $52.46 $45.07 13.97 % -2.09 % 3
29 GNE SOLD 4.63 % 0.46 % 106.97 % 2021-06-25 $6.39 2021-06-28 $6.27 2021-08-27 $6.59 2021-08-27 $6.56 $6.56 $5.51 4.63 % -12.12 % 3
30 GNW SOLD -12.68 % 3.33 % 94.17 % 2021-06-25 $4.10 2021-06-28 $4.10 2021-08-27 $3.72 2021-08-27 $3.58 $4.10 $3.23 0.00% -21.22 % 3
31 GPS SOLD -18.79 % 0.61 % 283.43 % 2021-06-25 $33.99 2021-06-28 $33.80 2021-08-27 $26.51 2021-08-27 $27.45 $34.48 $26.00 2.01 % -23.08 % 3
32 HCA SOLD 21.79 % 0.32 % 90.81 % 2021-06-25 $207.62 2021-06-28 $207.32 2021-08-27 $251.85 2021-08-27 $252.50 $255.28 $204.44 23.13 % -1.39 % 3
33 HFC SOLD -9.17 % 5.47 % 94.85 % 2021-06-25 $34.69 2021-06-28 $34.35 2021-08-27 $32.57 2021-08-27 $31.20 $34.44 $27.17 0.26 % -20.90 % 3
34 HPP SOLD -9.73 % 2.17 % 91.55 % 2021-06-25 $28.85 2021-06-28 $28.79 2021-08-27 $26.42 2021-08-27 $25.99 $28.79 $25.33 0.00% -12.02 % 3
35 HRC SOLD 16.96 % 0.96 % 89.38 % 2021-06-25 $112.89 2021-06-28 $113.03 2021-08-27 $132.90 2021-08-27 $132.20 $142.47 $111.91 26.05 % -0.99 % 3
36 IACA HOLD -0.47 % 3.54 % 126.62 % 2021-06-25 $10.23 2021-06-28 $10.59 2021-06-29 $10.54 $10.63 $10.16 0.38 % -4.06 % 3
37 IAE SOLD -10.51 % 0.70 % 85.75 % 2021-06-25 $9.49 2021-06-28 $9.61 2021-08-27 $8.63 2021-08-27 $8.60 $9.74 $8.52 1.35 % -11.34 % 3
38 INN SOLD -7.37 % 4.21 % 105.28 % 2021-06-25 $9.90 2021-06-28 $9.77 2021-08-27 $9.41 2021-08-27 $9.05 $9.77 $8.22 0.00% -15.86 % 3
39 IR SOLD 6.07 % 1.99 % 170.20 % 2021-06-25 $48.98 2021-06-28 $49.10 2021-08-27 $52.85 2021-08-27 $52.08 $52.66 $45.85 7.25 % -6.62 % 3
40 JEF SOLD 15.01 % 2.42 % 107.32 % 2021-06-25 $32.23 2021-06-28 $32.11 2021-08-27 $37.64 2021-08-27 $36.93 $37.42 $30.81 16.54 % -4.05 % 3
41 KB SOLD -8.63 % 3.08 % 109.11 % 2021-06-25 $50.81 2021-06-28 $50.65 2021-08-27 $47.17 2021-08-27 $46.28 $50.73 $43.15 0.16 % -14.81 % 3
42 KIM SOLD 3.51 % 1.39 % 113.57 % 2021-06-25 $21.08 2021-06-28 $21.09 2021-08-27 $21.92 2021-08-27 $21.83 $22.45 $19.53 6.45 % -7.40 % 3
43 KMB SOLD 3.37 % 0.01 % 90.55 % 2021-06-25 $133.07 2021-06-28 $132.83 2021-08-27 $136.35 2021-08-27 $137.31 $140.80 $129.64 6.00 % -2.40 % 3
44 KMX SOLD -0.73 % 0.26 % 59.32 % 2021-06-25 $127.40 2021-06-28 $127.56 2021-08-27 $126.59 2021-08-27 $126.63 $139.95 $122.51 9.71 % -3.96 % 3
45 KSS SOLD 2.00 % 0.98 % 53.62 % 2021-06-25 $57.20 2021-06-28 $57.05 2021-08-27 $58.69 2021-08-27 $58.19 $60.50 $46.56 6.05 % -18.39 % 3
46 LAZ SOLD 4.50 % 1.52 % 116.13 % 2021-06-25 $46.00 2021-06-28 $46.01 2021-08-27 $48.75 2021-08-27 $48.08 $48.98 $42.10 6.46 % -8.50 % 3
47 LH SOLD 12.69 % -0.37 % 78.72 % 2021-06-25 $267.24 2021-06-28 $268.12 2021-08-27 $300.52 2021-08-27 $302.15 $307.53 $266.40 14.70 % -0.64 % 3
48 LW SOLD -19.86 % 1.63 % 86.28 % 2021-06-25 $80.68 2021-06-28 $80.67 2021-08-27 $65.56 2021-08-27 $64.65 $81.42 $63.98 0.93 % -20.69 % 3
49 MAN SOLD -1.73 % 0.54 % 145.21 % 2021-06-25 $122.66 2021-06-28 $122.67 2021-08-27 $121.35 2021-08-27 $120.55 $123.61 $105.01 0.77 % -14.40 % 3
50 MATX SOLD 14.71 % 4.07 % 135.41 % 2021-06-25 $65.40 2021-06-28 $65.99 2021-08-27 $78.78 2021-08-27 $75.70 $77.82 $62.34 17.93 % -5.53 % 3
51 MOH SOLD 3.36 % 1.75 % 175.26 % 2021-06-25 $254.65 2021-06-28 $255.09 2021-08-27 $268.74 2021-08-27 $263.67 $283.43 $243.32 11.11 % -4.61 % 3
52 MRK SOLD -0.57 % -0.35 % 76.95 % 2021-06-25 $77.20 2021-06-28 $77.25 2021-08-27 $76.30 2021-08-27 $76.81 $79.23 $74.81 2.56 % -3.16 % 3
53 MSA SOLD -3.37 % 1.04 % 191.13 % 2021-06-25 $164.63 2021-06-28 $163.97 2021-08-27 $159.88 2021-08-27 $158.45 $167.55 $156.60 2.18 % -4.49 % 3
54 NCR SOLD -7.93 % 3.49 % 123.41 % 2021-06-25 $46.60 2021-06-28 $46.41 2021-08-27 $44.20 2021-08-27 $42.73 $48.94 $38.11 5.45 % -17.88 % 3
55 NHI SOLD -13.33 % -0.08 % 83.41 % 2021-06-25 $69.21 2021-06-28 $69.23 2021-08-27 $59.68 2021-08-27 $60.00 $69.23 $58.39 0.00% -15.66 % 3
56 NPK SOLD -17.06 % 1.81 % 104.73 % 2021-06-25 $103.25 2021-06-28 $102.24 2021-08-27 $85.62 2021-08-27 $84.80 $103.69 $83.22 1.42 % -18.60 % 3
57 NYT SOLD 13.89 % 0.55 % 206.31 % 2021-06-25 $44.12 2021-06-28 $44.34 2021-08-27 $50.74 2021-08-27 $50.50 $51.12 $41.68 15.29 % -6.00 % 3
58 OGE SOLD 3.53 % 0.20 % 86.54 % 2021-06-25 $34.38 2021-06-28 $34.32 2021-08-27 $35.57 2021-08-27 $35.53 $36.74 $32.93 7.05 % -4.05 % 3
59 ORI SOLD 2.95 % 0.42 % 137.49 % 2021-06-25 $25.56 2021-06-28 $25.44 2021-08-27 $26.30 2021-08-27 $26.19 $26.68 $23.28 4.87 % -8.49 % 3
60 OUT SOLD 0.12 % 2.25 % 68.29 % 2021-06-25 $24.58 2021-06-28 $24.48 2021-08-27 $25.04 2021-08-27 $24.51 $26.14 $20.76 6.78 % -15.20 % 3
61 PBC SOLD -0.27 % 0.12 % 227.42 % 2021-06-25 $25.87 2021-06-28 $25.87 2021-08-27 $25.80 2021-08-27 $25.80 $25.88 $25.65 0.04 % -0.85 % 3
62 PDOT SOLD -0.51 % 0.00% 1.71 % 2021-06-25 $9.83 2021-06-28 $9.72 2021-08-27 $9.66 2021-08-27 $9.67 $10.00 $9.61 2.88 % -1.13 % 3
63 PING SOLD 8.25 % 1.68 % 86.65 % 2021-06-25 $23.84 2021-06-28 $23.99 2021-08-27 $26.09 2021-08-27 $25.97 $26.16 $21.45 9.05 % -10.59 % 3
64 PRLB SOLD -28.06 % 2.96 % 69.03 % 2021-06-25 $96.86 2021-06-28 $97.73 2021-08-27 $72.38 2021-08-27 $70.31 $98.26 $67.19 0.54 % -31.25 % 3
65 PVH SOLD -4.22 % 2.92 % 74.14 % 2021-06-25 $110.91 2021-06-28 $110.55 2021-08-27 $108.87 2021-08-27 $105.89 $116.69 $92.47 5.55 % -16.35 % 3
66 PYN SOLD -3.82 % -0.48 % 51.88 % 2021-06-25 $10.75 2021-06-28 $10.74 2021-08-27 $10.31 2021-08-27 $10.33 $10.75 $10.09 0.09 % -6.05 % 3
67 PZN SOLD -1.68 % 2.52 % 160.82 % 2021-06-25 $11.33 2021-06-28 $11.28 2021-08-27 $11.41 2021-08-27 $11.09 $11.90 $10.15 5.50 % -10.02 % 3
68 QGEN SOLD 12.76 % 1.39 % 99.11 % 2021-06-25 $48.55 2021-06-28 $48.90 2021-08-27 $55.50 2021-08-27 $55.14 $55.14 $45.95 12.76 % -6.03 % 3
69 RCL SOLD -7.91 % 3.02 % 83.09 % 2021-06-25 $89.22 2021-06-28 $88.00 2021-08-27 $83.26 2021-08-27 $81.04 $88.36 $66.90 0.41 % -23.98 % 3
70 RCUS SOLD 1.00 % 2.22 % 105.50 % 2021-06-25 $28.83 2021-06-28 $28.90 2021-08-27 $29.52 2021-08-27 $29.19 $34.76 $26.60 20.28 % -7.96 % 3
71 SCI SOLD 15.40 % 0.82 % 67.53 % 2021-06-25 $53.85 2021-06-28 $53.88 2021-08-27 $62.67 2021-08-27 $62.18 $65.73 $52.31 21.99 % -2.91 % 3
72 SDHY SOLD -0.79 % 0.58 % 82.91 % 2021-06-25 $19.06 2021-06-28 $19.02 2021-08-27 $19.01 2021-08-27 $18.87 $19.92 $18.87 4.73 % -0.79 % 3
73 SJW SOLD 5.18 % 0.07 % 139.96 % 2021-06-25 $65.29 2021-06-28 $65.08 2021-08-27 $68.51 2021-08-27 $68.45 $70.88 $62.83 8.91 % -3.46 % 3
74 SOGO SOLD 4.51 % 0.11 % 32.40 % 2021-06-25 $8.49 2021-06-28 $8.42 2021-08-27 $8.82 2021-08-27 $8.80 $8.92 $8.32 5.94 % -1.19 % 3
75 SON SOLD -3.23 % 0.93 % 92.75 % 2021-06-25 $66.84 2021-06-28 $66.97 2021-08-27 $65.26 2021-08-27 $64.81 $67.82 $60.87 1.27 % -9.11 % 3
76 SRT SOLD -22.12 % 4.48 % 68.79 % 2021-06-25 $7.36 2021-06-28 $7.37 2021-08-27 $6.06 2021-08-27 $5.74 $7.68 $5.20 4.21 % -29.44 % 3
77 STOR SOLD -0.42 % 0.76 % 121.44 % 2021-06-25 $35.53 2021-06-28 $35.60 2021-08-27 $35.62 2021-08-27 $35.45 $37.13 $34.37 4.30 % -3.46 % 3
78 TFX SOLD -5.80 % 0.59 % 64.29 % 2021-06-25 $412.21 2021-06-28 $412.07 2021-08-27 $388.22 2021-08-27 $388.17 $428.36 $359.57 3.95 % -12.74 % 3
79 THG SOLD 1.37 % 2.28 % 123.46 % 2021-06-25 $138.16 2021-06-28 $137.75 2021-08-27 $142.35 2021-08-27 $139.64 $143.06 $129.10 3.85 % -6.28 % 3
80 TPX SOLD 14.66 % 1.79 % 130.08 % 2021-06-25 $38.77 2021-06-28 $38.87 2021-08-27 $45.44 2021-08-27 $44.57 $45.42 $37.10 16.85 % -4.55 % 3
81 TRTN SOLD 2.69 % 3.49 % 152.51 % 2021-06-25 $52.98 2021-06-28 $53.07 2021-08-27 $56.03 2021-08-27 $54.50 $55.84 $46.75 5.22 % -11.91 % 3
82 UA SOLD 6.26 % 2.41 % 79.49 % 2021-06-25 $19.10 2021-06-28 $19.18 2021-08-27 $20.81 2021-08-27 $20.38 $22.16 $16.42 15.54 % -14.39 % 3
83 UBER SOLD -21.68 % 0.17 % 60.22 % 2021-06-25 $51.73 2021-06-28 $51.75 2021-08-27 $40.69 2021-08-27 $40.53 $52.36 $38.84 1.18 % -24.95 % 3
84 UNH SOLD 3.23 % 0.46 % 73.06 % 2021-06-25 $404.95 2021-06-28 $404.95 2021-08-27 $418.76 2021-08-27 $418.01 $431.36 $396.80 6.52 % -2.01 % 3
85 WEI SOLD -16.19 % -1.14 % 116.55 % 2021-06-25 $1.09 2021-06-28 $1.05 2021-08-27 $0.87 2021-08-27 $0.88 $2.75 $0.76 161.90 % -27.62 % 3
86 WFC SOLD 7.00 % 1.55 % 93.07 % 2021-06-25 $46.38 2021-06-28 $46.00 2021-08-27 $49.81 2021-08-27 $49.22 $51.41 $41.97 11.76 % -8.76 % 3
87 WMS SOLD 2.39 % 1.90 % 138.50 % 2021-06-25 $112.42 2021-06-28 $113.73 2021-08-27 $118.00 2021-08-27 $116.45 $124.98 $109.50 9.89 % -3.72 % 3
88 XRX SOLD -8.59 % 2.24 % 185.38 % 2021-06-25 $24.33 2021-06-28 $24.33 2021-08-27 $22.84 2021-08-27 $22.24 $24.99 $21.57 2.71 % -11.34 % 3
89 ZME SOLD -78.11 % 2.23 % 42.45 % 2021-06-25 $14.67 2021-06-28 $14.25 2021-08-27 $3.21 2021-08-27 $3.12 $19.00 $2.75 33.33 % -80.70 % 3
90 AGLE SOLD -8.90 % 4.40 % 77.16 % 2021-06-25 $7.83 2021-06-28 $7.75 2021-08-27 $7.36 2021-08-27 $7.06 $7.75 $5.82 0.00% -24.90 % 3
91 AIHS SOLD -43.40 % 1.67 % 23.10 % 2021-06-25 $1.06 2021-06-28 $1.06 2021-08-27 $0.61 2021-08-27 $0.60 $1.35 $0.55 27.36 % -48.11 % 3
92 AKUS SOLD -29.21 % 3.53 % 106.48 % 2021-06-25 $15.07 2021-06-28 $15.20 2021-08-27 $11.15 2021-08-27 $10.76 $15.26 $9.86 0.39 % -35.13 % 3
93 ALGS SOLD -40.91 % 3.57 % 81.24 % 2021-06-25 $26.79 2021-06-28 $26.79 2021-08-27 $16.55 2021-08-27 $15.83 $27.19 $13.86 1.49 % -48.26 % 3
94 ALRM SOLD -7.21 % 3.18 % 118.27 % 2021-06-25 $86.30 2021-06-28 $87.37 2021-08-27 $83.71 2021-08-27 $81.07 $94.45 $75.56 8.10 % -13.52 % 3
95 AMYT SOLD -12.20 % 0.18 % 51.68 % 2021-06-25 $13.15 2021-06-28 $12.87 2021-08-27 $11.35 2021-08-27 $11.30 $12.95 $9.55 0.62 % -25.80 % 3
96 ANGN SOLD -36.45 % 1.32 % 78.35 % 2021-06-25 $15.30 2021-06-28 $15.50 2021-08-27 $9.98 2021-08-27 $9.85 $15.56 $9.03 0.39 % -41.74 % 3
97 ANSS SOLD 4.90 % 1.03 % 153.19 % 2021-06-25 $343.48 2021-06-28 $346.60 2021-08-27 $365.02 2021-08-27 $363.58 $376.49 $340.79 8.62 % -1.68 % 3
98 ASMB SOLD -10.00 % -0.54 % 81.78 % 2021-06-25 $4.10 2021-06-28 $4.10 2021-08-27 $3.67 2021-08-27 $3.69 $4.17 $3.32 1.71 % -19.02 % 3
99 ASRVP SOLD -1.16 % -10.18 % 9758.22 % 2021-06-25 $29.15 2021-06-28 $28.35 2021-08-27 $25.50 2021-08-27 $28.02 $28.95 $27.52 2.12 % -2.93 % 3
100 ATER SOLD -74.65 % 47.22 % 1253.71 % 2021-06-25 $16.30 2021-06-28 $16.29 2021-08-27 $6.08 2021-08-27 $4.13 $16.30 $3.04 0.06 % -81.34 % 3
101 AVEO SOLD -13.12 % 6.17 % 122.81 % 2021-06-25 $7.00 2021-06-28 $7.09 2021-08-27 $6.54 2021-08-27 $6.16 $7.14 $4.95 0.71 % -30.18 % 3
102 AZPN SOLD -9.37 % 2.16 % 90.87 % 2021-06-25 $140.95 2021-06-28 $141.36 2021-08-27 $130.58 2021-08-27 $128.12 $150.68 $124.01 6.59 % -12.27 % 3
103 BATRA SOLD -8.06 % 2.93 % 83.18 % 2021-06-25 $28.01 2021-06-28 $27.92 2021-08-27 $26.35 2021-08-27 $25.67 $29.28 $24.82 4.87 % -11.10 % 3
104 BATRK SOLD -6.33 % 2.67 % 68.60 % 2021-06-25 $27.27 2021-06-28 $27.35 2021-08-27 $26.17 2021-08-27 $25.62 $28.15 $24.61 2.93 % -10.02 % 3
105 BFST SOLD 1.32 % 2.17 % 126.75 % 2021-06-25 $23.69 2021-06-28 $23.48 2021-08-27 $24.04 2021-08-27 $23.79 $24.30 $22.13 3.49 % -5.75 % 3
106 BKSC SOLD 1.83 % -2.53 % 51.21 % 2021-06-25 $21.00 2021-06-28 $20.71 2021-08-27 $20.81 2021-08-27 $21.09 $23.15 $19.64 11.78 % -5.17 % 3
107 BOKF SOLD -3.43 % 2.08 % 74.70 % 2021-06-25 $90.69 2021-06-28 $90.09 2021-08-27 $88.74 2021-08-27 $87.00 $90.09 $77.65 0.00% -13.81 % 3
108 BPOP SOLD -1.78 % 1.58 % 120.46 % 2021-06-25 $78.17 2021-06-28 $77.60 2021-08-27 $77.32 2021-08-27 $76.22 $78.39 $68.31 1.02 % -11.97 % 3
109 BSGM SOLD -15.11 % -1.92 % 83.49 % 2021-06-25 $3.60 2021-06-28 $3.64 2021-08-27 $3.06 2021-08-27 $3.09 $4.58 $2.67 25.82 % -26.65 % 3
110 CBIO SOLD -5.43 % 7.13 % 188.77 % 2021-06-25 $4.54 2021-06-28 $4.60 2021-08-27 $4.66 2021-08-27 $4.35 $4.82 $3.72 4.78 % -19.13 % 3
111 CERT SOLD 10.78 % 4.09 % 151.36 % 2021-06-25 $28.32 2021-06-28 $28.38 2021-08-27 $32.83 2021-08-27 $31.44 $32.15 $23.75 13.28 % -16.31 % 3
112 CHDN SOLD -0.73 % 3.51 % 115.09 % 2021-06-25 $205.14 2021-06-28 $204.35 2021-08-27 $209.60 2021-08-27 $202.85 $206.04 $175.01 0.83 % -14.36 % 3
113 CHMG SOLD 0.92 % -0.73 % 37.46 % 2021-06-25 $45.50 2021-06-28 $45.64 2021-08-27 $46.11 2021-08-27 $46.06 $48.70 $42.81 6.70 % -6.20 % 3
114 CHNG SOLD -7.56 % 0.00% 62.70 % 2021-06-25 $23.35 2021-06-28 $23.40 2021-08-27 $21.60 2021-08-27 $21.63 $23.45 $20.50 0.21 % -12.39 % 3
115 CMAXW SOLD -59.76 % 2.56 % 17.98 % 2021-06-25 $5.10 2021-06-28 $4.97 2021-08-27 $2.00 2021-08-27 $2.00 $5.39 $1.63 8.45 % -67.20 % 3
116 CMLT SOLD -5.01 % 0.10 % 40.83 % 2021-06-25 $10.49 2021-06-28 $10.38 2021-08-27 $9.86 2021-08-27 $9.86 $10.64 $9.81 2.50 % -5.49 % 3
117 CNCE SOLD -16.63 % 2.20 % 51.23 % 2021-06-25 $4.29 2021-06-28 $4.33 2021-08-27 $3.71 2021-08-27 $3.61 $4.62 $3.13 6.70 % -27.71 % 3
118 CNXC SOLD 4.46 % 1.84 % 323.81 % 2021-06-25 $159.40 2021-06-28 $160.00 2021-08-27 $170.92 2021-08-27 $167.14 $169.54 $153.93 5.96 % -3.79 % 3
119 CSIQ SOLD -12.78 % 1.82 % 28.98 % 2021-06-25 $40.43 2021-06-28 $41.54 2021-08-27 $36.89 2021-08-27 $36.23 $48.35 $31.68 16.39 % -23.74 % 3
120 CSSEP SOLD -2.70 % 0.76 % 139.31 % 2021-06-25 $28.49 2021-06-28 $28.56 2021-08-27 $27.87 2021-08-27 $27.79 $28.57 $27.00 0.04 % -5.46 % 3
121 DCPH SOLD -24.09 % 3.42 % 72.62 % 2021-06-25 $38.16 2021-06-28 $38.57 2021-08-27 $30.51 2021-08-27 $29.28 $38.91 $26.20 0.88 % -32.07 % 3
122 DILAU SOLD 1.00 % -0.20 % 112.15 % 2021-06-25 $10.02 2021-06-28 $10.05 2021-08-30 $10.15 2021-08-30 $10.15 $10.31 $9.97 2.59 % -0.80 % 3
123 DKNG SOLD 12.43 % 3.72 % 110.72 % 2021-06-25 $51.67 2021-06-28 $51.71 2021-08-27 $60.01 2021-08-27 $58.14 $60.37 $42.21 16.75 % -18.37 % 3
124 DOX SOLD -3.57 % 1.10 % 114.63 % 2021-06-25 $78.85 2021-06-28 $79.00 2021-08-27 $77.10 2021-08-27 $76.18 $79.67 $75.02 0.85 % -5.04 % 3
125 DRRX SOLD -25.00 % 5.30 % 90.17 % 2021-06-25 $1.82 2021-06-28 $1.80 2021-08-27 $1.39 2021-08-27 $1.35 $1.81 $1.20 0.56 % -33.33 % 3
126 DSPG SOLD 15.83 % 7.36 % 100.95 % 2021-06-25 $15.09 2021-06-28 $15.10 2021-08-27 $18.66 2021-08-27 $17.49 $18.06 $13.94 19.60 % -7.68 % 3
127 FDBC SOLD -9.59 % 1.84 % 190.44 % 2021-06-25 $57.88 2021-06-28 $58.32 2021-08-27 $53.22 2021-08-27 $52.73 $58.32 $50.16 0.00% -13.99 % 3
128 FFIN SOLD -3.70 % 2.89 % 273.31 % 2021-06-25 $49.72 2021-06-28 $49.43 2021-08-27 $48.84 2021-08-27 $47.60 $52.06 $46.63 5.32 % -5.66 % 3
129 FFIV SOLD 7.71 % 0.61 % 87.81 % 2021-06-25 $189.76 2021-06-28 $190.21 2021-08-27 $205.57 2021-08-27 $204.88 $215.56 $181.98 13.33 % -4.33 % 3
130 FLEX SOLD 1.39 % 2.91 % 69.38 % 2021-06-25 $17.99 2021-06-28 $18.00 2021-08-27 $18.72 2021-08-27 $18.25 $18.50 $15.51 2.78 % -13.83 % 3
131 GAIA SOLD -15.61 % -2.97 % 58.12 % 2021-06-25 $11.92 2021-06-28 $11.98 2021-08-27 $9.80 2021-08-27 $10.11 $12.42 $9.25 3.67 % -22.79 % 3
132 GAINL HOLD -2.07 % 0.08 % 112.89 % 2021-06-25 $25.67 2021-06-28 $25.60 2021-08-18 $25.07 $26.35 $25.01 2.93 % -2.30 % 3
133 GECCM SOLD 1.12 % 0.04 % 176.51 % 2021-06-25 $25.27 2021-06-28 $25.09 2021-08-27 $25.31 2021-08-27 $25.37 $25.40 $24.93 1.24 % -0.64 % 3
134 GLYC SOLD -21.26 % 0.00% 100.87 % 2021-06-25 $2.51 2021-06-28 $2.54 2021-08-27 $2.01 2021-08-27 $2.00 $2.57 $1.78 1.18 % -29.92 % 3
135 GRIL SOLD -20.98 % 0.00% 42.36 % 2021-06-25 $1.42 2021-06-28 $1.43 2021-08-27 $1.14 2021-08-27 $1.13 $1.58 $0.98 10.49 % -31.47 % 3
136 GROM SOLD -16.52 % 1.82 % 62.69 % 2021-06-25 $3.43 2021-06-28 $3.33 2021-08-27 $2.79 2021-08-27 $2.78 $4.94 $2.35 48.35 % -29.43 % 3
137 GSEV SOLD -1.71 % -0.10 % 10.33 % 2021-06-25 $9.92 2021-06-28 $9.92 2021-08-27 $9.83 2021-08-27 $9.75 $9.99 $9.75 0.71 % -1.71 % 3
138 HELE SOLD 4.28 % 1.39 % 156.25 % 2021-06-25 $222.68 2021-06-28 $223.39 2021-08-27 $236.25 2021-08-27 $232.96 $240.21 $206.31 7.53 % -7.65 % 3
139 HIBB SOLD 18.87 % -9.23 % 636.13 % 2021-06-25 $82.37 2021-06-28 $82.81 2021-08-27 $89.84 2021-08-27 $98.44 $100.32 $80.14 21.14 % -3.22 % 3
140 HJLIW SOLD 9.38 % 5.88 % 63.98 % 2021-06-25 $0.28 2021-06-28 $0.32 2021-08-27 $0.36 2021-08-27 $0.35 $0.65 $0.23 103.12 % -28.12 % 3
141 HMTV SOLD -2.72 % 0.57 % 96.98 % 2021-06-25 $12.96 2021-06-28 $12.89 2021-08-27 $12.37 2021-08-27 $12.54 $13.19 $11.30 2.33 % -12.34 % 3
142 HOLX SOLD 18.45 % 1.45 % 123.61 % 2021-06-25 $65.89 2021-06-28 $65.80 2021-08-27 $79.19 2021-08-27 $77.94 $78.46 $65.75 19.24 % -0.08 % 3
143 HURC SOLD -6.06 % 0.30 % 117.63 % 2021-06-25 $35.07 2021-06-28 $35.01 2021-08-27 $33.12 2021-08-27 $32.89 $35.84 $32.32 2.37 % -7.68 % 3
144 IFBD SOLD -31.94 % 4.01 % 32.47 % 2021-06-25 $4.06 2021-06-28 $4.07 2021-08-27 $2.85 2021-08-27 $2.77 $6.10 $2.61 49.88 % -35.87 % 3
145 IMGN SOLD -16.67 % 5.73 % 157.86 % 2021-06-25 $6.96 2021-06-28 $6.96 2021-08-27 $6.09 2021-08-27 $5.80 $7.11 $4.97 2.16 % -28.59 % 3
146 ISTR SOLD 0.36 % 0.27 % 129.22 % 2021-06-25 $22.35 2021-06-28 $22.46 2021-08-27 $22.55 2021-08-27 $22.54 $23.51 $21.40 4.67 % -4.72 % 3
147 JMPNL SOLD -1.53 % 0.00% 87.14 % 2021-06-25 $25.49 2021-06-28 $25.50 2021-08-27 $25.12 2021-08-27 $25.11 $26.42 $25.10 3.61 % -1.57 % 3
148 JRJC SOLD -58.51 % -2.87 % 12.59 % 2021-06-25 $10.66 2021-06-28 $11.11 2021-08-27 $4.40 2021-08-27 $4.61 $13.39 $3.52 20.52 % -68.32 % 3
149 KELYA SOLD -22.28 % 2.35 % 302.25 % 2021-06-25 $25.22 2021-06-28 $25.18 2021-08-27 $20.02 2021-08-27 $19.57 $25.18 $19.47 0.00% -22.68 % 3
150 KMDA SOLD -11.44 % 0.37 % 85.58 % 2021-06-25 $6.18 2021-06-28 $6.03 2021-08-27 $5.37 2021-08-27 $5.34 $6.03 $5.17 0.00% -14.26 % 3
151 KNSA SOLD -16.00 % 0.55 % 103.74 % 2021-06-25 $15.03 2021-06-28 $15.06 2021-08-27 $12.79 2021-08-27 $12.65 $16.68 $11.52 10.76 % -23.51 % 3
152 KNTE SOLD -17.75 % 4.32 % 60.53 % 2021-06-25 $24.74 2021-06-28 $25.01 2021-08-27 $21.51 2021-08-27 $20.57 $25.10 $17.58 0.36 % -29.71 % 3
153 KPLT SOLD -69.91 % 5.85 % 67.77 % 2021-06-25 $11.26 2021-06-28 $11.40 2021-08-27 $3.62 2021-08-27 $3.43 $11.89 $3.10 4.30 % -72.81 % 3
154 KZR SOLD 15.83 % 4.20 % 96.65 % 2021-06-25 $5.80 2021-06-28 $5.75 2021-08-27 $6.94 2021-08-27 $6.66 $6.92 $4.61 20.35 % -19.83 % 3
155 LABP SOLD 17.86 % 2.46 % 44.34 % 2021-06-25 $12.00 2021-06-28 $11.87 2021-08-27 $14.18 2021-08-27 $13.99 $14.67 $9.50 23.59 % -19.97 % 3
156 LUMO SOLD -9.00 % 3.65 % 41.76 % 2021-06-25 $11.13 2021-06-28 $11.00 2021-08-27 $10.52 2021-08-27 $10.01 $11.14 $7.23 1.27 % -34.27 % 3
157 MHLD SOLD -13.68 % 4.26 % 85.59 % 2021-06-25 $3.54 2021-06-28 $3.51 2021-08-27 $3.18 2021-08-27 $3.03 $3.59 $3.03 2.28 % -13.68 % 3
158 MKTX SOLD 1.65 % 1.73 % 196.07 % 2021-06-25 $467.96 2021-06-28 $470.24 2021-08-27 $484.77 2021-08-27 $477.99 $498.97 $441.03 6.11 % -6.21 % 3
159 MRCY SOLD -26.33 % 0.57 % 53.62 % 2021-06-25 $68.61 2021-06-28 $68.85 2021-08-27 $50.91 2021-08-27 $50.72 $68.85 $48.62 0.00% -29.38 % 3
160 NTRS SOLD 2.52 % 1.89 % 160.32 % 2021-06-25 $116.27 2021-06-28 $115.92 2021-08-27 $121.03 2021-08-27 $118.84 $120.00 $107.24 3.52 % -7.49 % 3
161 NUVA SOLD -14.92 % 1.22 % 171.96 % 2021-06-25 $69.89 2021-06-28 $69.85 2021-08-27 $59.96 2021-08-27 $59.43 $70.00 $56.09 0.21 % -19.70 % 3
162 NXST SOLD -5.65 % 1.81 % 103.31 % 2021-06-25 $155.10 2021-06-28 $155.00 2021-08-27 $148.64 2021-08-27 $146.24 $156.33 $135.87 0.86 % -12.34 % 3
163 NXTC SOLD -12.65 % -1.59 % 76.51 % 2021-06-25 $8.48 2021-06-28 $8.62 2021-08-27 $7.42 2021-08-27 $7.53 $8.71 $6.80 1.04 % -21.11 % 3
164 OLLI SOLD -26.36 % -6.69 % 614.70 % 2021-06-25 $88.87 2021-06-28 $89.10 2021-08-27 $72.54 2021-08-27 $65.61 $95.43 $65.61 7.10 % -26.36 % 3
165 OPK SOLD -1.05 % 2.12 % 115.34 % 2021-06-25 $3.86 2021-06-28 $3.80 2021-08-27 $3.86 2021-08-27 $3.76 $4.24 $3.26 11.58 % -14.21 % 3
166 OSMT SOLD -3.49 % -1.78 % 91.90 % 2021-06-25 $3.78 2021-06-28 $3.44 2021-08-27 $3.31 2021-08-27 $3.32 $4.38 $2.70 27.33 % -21.51 % 3
167 OZK SOLD -0.47 % 2.92 % 114.73 % 2021-06-25 $42.63 2021-06-28 $42.43 2021-08-27 $43.33 2021-08-27 $42.23 $43.87 $38.57 3.39 % -9.10 % 3
168 PCB SOLD 20.91 % 0.73 % 90.80 % 2021-06-25 $15.96 2021-06-28 $15.97 2021-08-27 $19.41 2021-08-27 $19.31 $21.29 $15.73 33.31 % -1.50 % 3
169 PCRX SOLD -9.34 % 3.34 % 104.18 % 2021-06-25 $63.52 2021-06-28 $63.52 2021-08-27 $59.40 2021-08-27 $57.59 $63.52 $54.33 0.00% -14.47 % 3
170 PCTI SOLD -1.92 % 0.15 % 109.47 % 2021-06-25 $6.74 2021-06-28 $6.76 2021-08-27 $6.67 2021-08-27 $6.63 $7.13 $6.19 5.47 % -8.43 % 3
171 PEP SOLD 5.51 % 0.20 % 120.48 % 2021-06-25 $146.41 2021-06-28 $146.76 2021-08-27 $154.94 2021-08-27 $154.84 $159.63 $146.40 8.77 % -0.25 % 3
172 PFG SOLD 4.04 % 2.19 % 64.89 % 2021-06-25 $64.36 2021-06-28 $64.35 2021-08-27 $68.12 2021-08-27 $66.95 $68.40 $58.66 6.29 % -8.84 % 3
173 PFHD SOLD 3.49 % 0.69 % 33.50 % 2021-06-25 $18.13 2021-06-28 $18.35 2021-08-27 $18.91 2021-08-27 $18.99 $20.66 $17.24 12.59 % -6.05 % 3
174 PINC SOLD 4.41 % -0.14 % 50.65 % 2021-06-25 $35.18 2021-06-28 $35.18 2021-08-27 $36.84 2021-08-27 $36.73 $38.77 $33.26 10.20 % -5.46 % 3
175 PMVP SOLD -11.16 % 1.24 % 78.09 % 2021-06-25 $33.68 2021-06-28 $33.86 2021-08-27 $30.20 2021-08-27 $30.08 $37.32 $25.01 10.22 % -26.14 % 3
176 PRAH HOLD -2.69 % -1.67 % 1119.13 % 2021-06-25 $169.22 2021-06-28 $169.77 2021-06-30 $165.21 $170.82 $164.28 0.62 % -3.23 % 3
177 PWFL SOLD -4.42 % 0.86 % 74.36 % 2021-06-25 $7.27 2021-06-28 $7.24 2021-08-27 $7.06 2021-08-27 $6.92 $7.57 $6.55 4.56 % -9.53 % 3
178 PYPD SOLD -11.16 % 4.97 % 35.94 % 2021-06-25 $9.50 2021-06-28 $9.50 2021-08-27 $8.66 2021-08-27 $8.44 $9.50 $6.95 0.00% -26.84 % 3
179 QDEL SOLD 4.76 % 2.33 % 116.18 % 2021-06-25 $119.09 2021-06-28 $119.08 2021-08-27 $127.64 2021-08-27 $124.75 $150.79 $112.43 26.63 % -5.58 % 3
180 RDVT SOLD 19.27 % 3.11 % 96.96 % 2021-06-25 $22.29 2021-06-28 $22.26 2021-08-27 $27.22 2021-08-27 $26.55 $28.69 $20.65 28.89 % -7.23 % 3
181 RMR SOLD 9.63 % 1.49 % 297.11 % 2021-06-25 $39.91 2021-06-28 $40.59 2021-08-27 $45.07 2021-08-27 $44.50 $46.07 $36.42 13.50 % -10.27 % 3
182 RVSB SOLD 3.06 % -0.96 % 156.11 % 2021-06-25 $7.19 2021-06-28 $7.18 2021-08-27 $7.22 2021-08-27 $7.40 $7.79 $6.67 8.50 % -7.10 % 3
183 SCPS SOLD -28.92 % 2.24 % 88.42 % 2021-06-25 $6.96 2021-06-28 $6.95 2021-08-27 $5.02 2021-08-27 $4.94 $7.54 $4.00 8.49 % -42.45 % 3
184 SDC SOLD -46.28 % 5.50 % 135.76 % 2021-06-25 $9.13 2021-06-28 $9.14 2021-08-27 $5.18 2021-08-27 $4.91 $9.33 $4.63 2.08 % -49.34 % 3
185 SEIC SOLD -0.45 % 1.66 % 159.56 % 2021-06-25 $62.52 2021-06-28 $62.33 2021-08-27 $63.15 2021-08-27 $62.05 $63.21 $59.35 1.41 % -4.78 % 3
186 SHC SOLD 1.41 % -1.20 % 76.05 % 2021-06-25 $24.74 2021-06-28 $24.88 2021-08-27 $24.66 2021-08-27 $25.23 $25.50 $21.95 2.49 % -11.78 % 3
187 SHEN SOLD -42.56 % 2.25 % 104.69 % 2021-06-25 $50.05 2021-06-28 $50.21 2021-08-27 $29.60 2021-08-27 $28.84 $61.53 $28.76 22.55 % -42.72 % 3
188 SHYF SOLD 10.43 % 3.48 % 68.56 % 2021-06-25 $37.91 2021-06-28 $37.76 2021-08-27 $43.09 2021-08-27 $41.70 $44.90 $35.54 18.91 % -5.88 % 3
189 SLM SOLD -8.08 % 2.65 % 91.22 % 2021-06-25 $20.53 2021-06-28 $20.18 2021-08-27 $18.99 2021-08-27 $18.55 $21.40 $18.11 6.05 % -10.26 % 3
190 SMMT SOLD 21.33 % 2.22 % 99.93 % 2021-06-25 $6.68 2021-06-28 $6.75 2021-08-27 $8.27 2021-08-27 $8.19 $8.30 $6.67 22.96 % -1.19 % 3
191 SNCR SOLD -23.71 % -1.90 % 94.36 % 2021-06-25 $3.53 2021-06-28 $3.50 2021-08-27 $2.58 2021-08-27 $2.67 $3.99 $2.36 14.00 % -32.57 % 3
192 SNFCA SOLD 1.67 % 0.44 % 47.82 % 2021-06-25 $9.00 2021-06-28 $8.98 2021-08-27 $9.17 2021-08-27 $9.13 $9.35 $8.19 4.12 % -8.80 % 3
193 SRDX SOLD -1.47 % 3.75 % 157.65 % 2021-06-25 $54.97 2021-06-28 $55.14 2021-08-27 $56.48 2021-08-27 $54.33 $58.94 $52.03 6.89 % -5.64 % 3
194 SRRA SOLD 5.00 % -0.62 % 51.55 % 2021-06-25 $20.02 2021-06-28 $20.00 2021-08-27 $20.86 2021-08-27 $21.00 $23.85 $15.32 19.25 % -23.40 % 3
195 SRRK SOLD 28.99 % 2.56 % 102.71 % 2021-06-25 $30.22 2021-06-28 $30.70 2021-08-27 $40.13 2021-08-27 $39.60 $44.95 $26.57 46.42 % -13.45 % 3
196 SSNC SOLD 2.72 % 0.40 % 83.13 % 2021-06-25 $73.56 2021-06-28 $73.93 2021-08-27 $76.24 2021-08-27 $75.94 $79.71 $71.65 7.82 % -3.08 % 3
197 STRO SOLD 5.18 % 5.63 % 126.37 % 2021-06-25 $19.50 2021-06-28 $19.70 2021-08-27 $21.77 2021-08-27 $20.72 $20.93 $16.45 6.24 % -16.50 % 3
198 TACT SOLD 12.54 % -1.32 % 33.76 % 2021-06-25 $12.95 2021-06-28 $13.00 2021-08-27 $14.15 2021-08-27 $14.63 $17.18 $12.54 32.15 % -3.54 % 3
199 TANNL SOLD -0.19 % 0.42 % 140.98 % 2021-06-25 $26.30 2021-06-28 $26.04 2021-08-27 $26.11 2021-08-27 $25.99 $26.70 $25.81 2.53 % -0.88 % 3
200 TBBK SOLD 1.17 % 6.15 % 154.05 % 2021-06-25 $24.00 2021-06-28 $23.88 2021-08-27 $25.56 2021-08-27 $24.16 $26.52 $20.50 11.06 % -14.15 % 3
201 TCDA SOLD -17.18 % 1.74 % 245.08 % 2021-06-25 $4.78 2021-06-28 $4.83 2021-08-27 $4.09 2021-08-27 $4.00 $5.06 $3.55 4.76 % -26.50 % 3
202 TLIS SOLD -23.64 % -0.93 % 40.51 % 2021-06-25 $11.25 2021-06-28 $11.38 2021-08-27 $8.53 2021-08-27 $8.69 $12.88 $7.01 13.18 % -38.40 % 3
203 TNXP SOLD -41.55 % 1.43 % 61.02 % 2021-06-25 $1.19 2021-06-28 $1.19 2021-08-27 $0.71 2021-08-27 $0.70 $1.29 $0.65 8.40 % -45.38 % 3
204 TSBK SOLD 0.83 % 0.07 % 99.16 % 2021-06-25 $28.93 2021-06-28 $28.96 2021-08-27 $29.12 2021-08-27 $29.20 $29.99 $27.70 3.56 % -4.35 % 3
205 UBFO SOLD -0.49 % 0.12 % 59.62 % 2021-06-25 $8.17 2021-06-28 $8.22 2021-08-27 $8.20 2021-08-27 $8.18 $8.36 $7.75 1.70 % -5.72 % 3
206 ULBI SOLD -9.12 % -0.37 % 65.11 % 2021-06-25 $8.90 2021-06-28 $8.88 2021-08-27 $8.02 2021-08-27 $8.07 $8.96 $7.70 0.90 % -13.29 % 3
207 UMPQ SOLD 4.26 % 2.26 % 106.52 % 2021-06-25 $18.93 2021-06-28 $18.80 2021-08-27 $19.89 2021-08-27 $19.60 $20.44 $17.04 8.72 % -9.36 % 3
208 UTMD SOLD -0.71 % 1.80 % 237.60 % 2021-06-25 $87.00 2021-06-28 $86.89 2021-08-27 $88.06 2021-08-27 $86.27 $90.34 $84.60 3.97 % -2.64 % 3
209 VALU SOLD 17.85 % 5.39 % 95.95 % 2021-06-25 $31.23 2021-06-28 $30.75 2021-08-27 $37.95 2021-08-27 $36.24 $39.51 $29.54 28.49 % -3.93 % 3
210 VCYT SOLD 2.58 % 7.57 % 122.62 % 2021-06-25 $42.00 2021-06-28 $43.47 2021-08-27 $47.72 2021-08-27 $44.59 $48.50 $35.10 11.57 % -19.25 % 3
211 VPCB SOLD 1.34 % -0.51 % 44.26 % 2021-06-25 $9.85 2021-06-28 $9.72 2021-08-27 $9.81 2021-08-27 $9.85 $10.00 $9.70 2.88 % -0.21 % 3
212 VPCBU SOLD 0.50 % 0.10 % 53.06 % 2021-06-25 $10.05 2021-06-28 $10.05 2021-08-27 $10.18 2021-08-27 $10.10 $10.20 $9.96 1.49 % -0.90 % 3
213 VRDN SOLD -21.10 % 0.66 % 8.06 % 2021-06-25 $18.25 2021-06-28 $17.63 2021-08-27 $13.76 2021-08-27 $13.91 $18.39 $10.57 4.31 % -40.05 % 3
214 VRM SOLD -42.03 % 4.93 % 62.99 % 2021-06-25 $44.16 2021-06-28 $44.75 2021-08-27 $27.23 2021-08-27 $25.94 $44.82 $24.63 0.16 % -44.96 % 3
215 WTFC SOLD -6.52 % 2.94 % 124.01 % 2021-06-25 $79.03 2021-06-28 $78.49 2021-08-27 $75.19 2021-08-27 $73.37 $78.49 $65.66 0.00% -16.35 % 3
216 WWD SOLD -1.40 % 1.86 % 84.74 % 2021-06-25 $123.72 2021-06-28 $123.20 2021-08-27 $123.35 2021-08-27 $121.48 $126.38 $108.96 2.58 % -11.56 % 3
217 XBIT SOLD -7.67 % 1.19 % 155.16 % 2021-06-25 $17.13 2021-06-28 $17.22 2021-08-27 $16.13 2021-08-27 $15.90 $18.46 $15.08 7.20 % -12.43 % 3
218 XLRN SOLD -1.25 % 1.86 % 79.06 % 2021-06-25 $127.22 2021-06-28 $128.43 2021-08-27 $129.52 2021-08-27 $126.82 $130.11 $113.49 1.31 % -11.63 % 3
219 ZGNX SOLD -24.58 % 2.10 % 60.75 % 2021-06-25 $18.70 2021-06-28 $18.84 2021-08-27 $14.59 2021-08-27 $14.21 $18.96 $13.01 0.64 % -30.94 % 3
220 ZNGA SOLD -17.46 % 2.74 % 128.90 % 2021-06-25 $10.65 2021-06-28 $10.71 2021-08-27 $9.00 2021-08-27 $8.84 $11.25 $7.79 5.04 % -27.26 % 3

Average Return: -4.88 %

Average High Return: 8.98 %

Average Low Return: -14.64 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 95.12 %

By: StockDomo.com
File created on Wed Oct 20 19:33:37 MDT 2021