Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171121
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIN
|
SOLD
|
-3.50 %
|
1.05 %
|
80.24 %
|
2017-11-21
|
$63.90 |
2017-11-22
|
$64.20 |
2018-01-22
|
$62.60 |
2018-01-22
|
$61.95 |
$65.65 |
$60.23 |
2.26 %
|
-6.18 %
|
1
|
2
|
AJG
|
SOLD
|
-3.58 %
|
0.72 %
|
88.97 %
|
2017-11-21
|
$66.96 |
2017-11-22
|
$66.81 |
2018-01-22
|
$64.75 |
2018-01-22
|
$64.42 |
$67.32 |
$62.04 |
0.76 %
|
-7.14 %
|
1
|
3
|
ALG
|
SOLD
|
0.15 %
|
-0.74 %
|
124.22 %
|
2017-11-21
|
$117.39 |
2017-11-22
|
$117.86 |
2018-01-22
|
$117.55 |
2018-01-22
|
$118.04 |
$119.58 |
$109.27 |
1.46 %
|
-7.29 %
|
1
|
4
|
APH
|
SOLD
|
2.43 %
|
-1.23 %
|
171.90 %
|
2017-11-21
|
$90.84 |
2017-11-22
|
$90.92 |
2018-01-22
|
$91.98 |
2018-01-22
|
$93.13 |
$93.62 |
$87.40 |
2.97 %
|
-3.87 %
|
1
|
5
|
AQUA
|
SOLD
|
15.34 %
|
-0.16 %
|
49.01 %
|
2017-11-21
|
$21.50 |
2017-11-22
|
$21.51 |
2018-01-22
|
$24.78 |
2018-01-22
|
$24.81 |
$24.85 |
$21.02 |
15.53 %
|
-2.28 %
|
1
|
6
|
ARL
|
SOLD
|
26.29 %
|
3.46 %
|
201.15 %
|
2017-11-21
|
$10.45 |
2017-11-22
|
$10.69 |
2018-01-22
|
$13.76 |
2018-01-22
|
$13.50 |
$14.50 |
$10.11 |
35.64 %
|
-5.43 %
|
1
|
7
|
ASGN
|
SOLD
|
7.46 %
|
-0.31 %
|
64.57 %
|
2017-11-21
|
$63.70 |
2017-11-22
|
$63.53 |
2018-01-22
|
$68.19 |
2018-01-22
|
$68.27 |
$68.51 |
$60.61 |
7.84 %
|
-4.60 %
|
1
|
8
|
BDX
|
SOLD
|
3.47 %
|
0.94 %
|
86.93 %
|
2017-11-21
|
$226.83 |
2017-11-22
|
$226.23 |
2018-01-22
|
$236.71 |
2018-01-22
|
$234.07 |
$234.70 |
$213.95 |
3.74 %
|
-5.43 %
|
1
|
9
|
BXMT
|
SOLD
|
-3.75 %
|
0.03 %
|
56.25 %
|
2017-11-21
|
$32.81 |
2017-11-22
|
$32.77 |
2018-01-22
|
$31.53 |
2018-01-22
|
$31.54 |
$33.08 |
$31.25 |
0.95 %
|
-4.64 %
|
1
|
10
|
CHE
|
SOLD
|
11.85 %
|
0.41 %
|
81.83 %
|
2017-11-21
|
$238.14 |
2017-11-22
|
$238.13 |
2018-01-22
|
$267.53 |
2018-01-22
|
$266.36 |
$268.53 |
$234.00 |
12.77 %
|
-1.73 %
|
1
|
11
|
CHN
|
SOLD
|
5.89 %
|
1.02 %
|
73.04 %
|
2017-11-21
|
$22.23 |
2017-11-22
|
$22.24 |
2018-01-22
|
$23.87 |
2018-01-22
|
$23.55 |
$23.63 |
$19.53 |
6.25 %
|
-12.19 %
|
1
|
12
|
CMD
|
SOLD
|
6.77 %
|
-1.59 %
|
65.19 %
|
2017-11-21
|
$105.89 |
2017-11-22
|
$106.00 |
2018-01-22
|
$111.30 |
2018-01-22
|
$113.18 |
$113.45 |
$96.34 |
7.03 %
|
-9.11 %
|
1
|
13
|
CPA
|
SOLD
|
0.31 %
|
-0.17 %
|
93.42 %
|
2017-11-21
|
$137.68 |
2017-11-22
|
$137.04 |
2018-01-22
|
$137.40 |
2018-01-22
|
$137.46 |
$141.34 |
$130.01 |
3.14 %
|
-5.13 %
|
1
|
14
|
CPK
|
SOLD
|
-17.41 %
|
3.98 %
|
138.07 %
|
2017-11-21
|
$83.65 |
2017-11-22
|
$83.85 |
2018-01-22
|
$71.85 |
2018-01-22
|
$69.25 |
$86.35 |
$68.95 |
2.98 %
|
-17.77 %
|
1
|
15
|
CPS
|
SOLD
|
8.33 %
|
-0.23 %
|
98.18 %
|
2017-11-21
|
$122.55 |
2017-11-22
|
$123.04 |
2018-01-22
|
$132.56 |
2018-01-22
|
$133.29 |
$135.00 |
$115.86 |
9.72 %
|
-5.84 %
|
1
|
16
|
CTS
|
SOLD
|
-3.39 %
|
-2.57 %
|
92.97 %
|
2017-11-21
|
$28.05 |
2017-11-22
|
$28.00 |
2018-01-22
|
$26.55 |
2018-01-22
|
$27.05 |
$28.35 |
$25.25 |
1.25 %
|
-9.82 %
|
1
|
17
|
CUB
|
SOLD
|
-1.06 %
|
-1.57 %
|
124.71 %
|
2017-11-21
|
$60.75 |
2017-11-22
|
$61.05 |
2018-01-22
|
$59.70 |
2018-01-22
|
$60.40 |
$64.95 |
$57.40 |
6.39 %
|
-5.98 %
|
1
|
18
|
DE
|
SOLD
|
16.81 %
|
0.04 %
|
53.49 %
|
2017-11-21
|
$139.23 |
2017-11-22
|
$145.53 |
2018-01-22
|
$170.38 |
2018-01-22
|
$170.00 |
$170.73 |
$142.36 |
17.32 %
|
-2.18 %
|
1
|
19
|
DHI
|
SOLD
|
4.93 %
|
1.73 %
|
145.29 %
|
2017-11-21
|
$49.35 |
2017-11-22
|
$49.30 |
2018-01-22
|
$52.37 |
2018-01-22
|
$51.73 |
$53.32 |
$49.00 |
8.15 %
|
-0.61 %
|
1
|
20
|
DIAX
|
SOLD
|
7.91 %
|
-0.05 %
|
72.20 %
|
2017-11-21
|
$17.83 |
2017-11-22
|
$17.82 |
2018-01-22
|
$19.26 |
2018-01-22
|
$19.23 |
$19.35 |
$17.82 |
8.59 %
|
0.00%
|
1
|
21
|
DK
|
SOLD
|
23.27 %
|
1.00 %
|
75.97 %
|
2017-11-21
|
$30.79 |
2017-11-22
|
$30.77 |
2018-01-22
|
$38.32 |
2018-01-22
|
$37.93 |
$39.43 |
$30.46 |
28.14 %
|
-1.01 %
|
1
|
22
|
DNI
|
SOLD
|
5.05 %
|
0.64 %
|
191.62 %
|
2017-11-21
|
$13.29 |
2017-11-22
|
$13.28 |
2018-01-22
|
$14.05 |
2018-01-22
|
$13.95 |
$13.98 |
$13.00 |
5.27 %
|
-2.11 %
|
1
|
23
|
DS
|
SOLD
|
-13.71 %
|
0.74 %
|
56.59 %
|
2017-11-21
|
$6.17 |
2017-11-22
|
$6.20 |
2018-01-22
|
$5.42 |
2018-01-22
|
$5.35 |
$6.49 |
$5.02 |
4.68 %
|
-19.03 %
|
1
|
24
|
EGP
|
SOLD
|
-8.58 %
|
2.33 %
|
122.74 %
|
2017-11-21
|
$94.97 |
2017-11-22
|
$94.67 |
2018-01-22
|
$86.86 |
2018-01-22
|
$86.55 |
$94.87 |
$82.75 |
0.21 %
|
-12.59 %
|
1
|
25
|
EMF
|
SOLD
|
-0.85 %
|
0.34 %
|
75.52 %
|
2017-11-21
|
$17.61 |
2017-11-22
|
$17.67 |
2018-01-22
|
$17.56 |
2018-01-22
|
$17.52 |
$17.76 |
$15.76 |
0.51 %
|
-10.81 %
|
1
|
26
|
ESE
|
SOLD
|
-0.69 %
|
-0.70 %
|
62.41 %
|
2017-11-21
|
$64.75 |
2017-11-22
|
$64.80 |
2018-01-22
|
$63.75 |
2018-01-22
|
$64.35 |
$66.80 |
$59.45 |
3.09 %
|
-8.26 %
|
1
|
27
|
EURN
|
SOLD
|
0.57 %
|
0.00%
|
72.76 %
|
2017-11-21
|
$8.85 |
2017-11-22
|
$8.80 |
2018-01-22
|
$8.90 |
2018-01-22
|
$8.85 |
$9.65 |
$8.05 |
9.66 %
|
-8.52 %
|
1
|
28
|
EVR
|
SOLD
|
11.21 %
|
0.98 %
|
81.40 %
|
2017-11-21
|
$87.15 |
2017-11-22
|
$87.00 |
2018-01-22
|
$97.55 |
2018-01-22
|
$96.75 |
$98.97 |
$84.30 |
13.76 %
|
-3.10 %
|
1
|
29
|
FCPT
|
SOLD
|
-10.85 %
|
1.90 %
|
77.52 %
|
2017-11-21
|
$26.65 |
2017-11-22
|
$26.55 |
2018-01-22
|
$24.13 |
2018-01-22
|
$23.67 |
$26.96 |
$23.55 |
1.54 %
|
-11.30 %
|
1
|
30
|
FENG
|
SOLD
|
-8.27 %
|
-1.97 %
|
125.28 %
|
2017-11-21
|
$8.09 |
2017-11-22
|
$7.74 |
2018-01-22
|
$6.96 |
2018-01-22
|
$7.10 |
$7.80 |
$6.05 |
0.78 %
|
-21.83 %
|
1
|
31
|
FR
|
SOLD
|
-8.03 %
|
1.86 %
|
127.22 %
|
2017-11-21
|
$32.82 |
2017-11-22
|
$32.76 |
2018-01-22
|
$30.73 |
2018-01-22
|
$30.13 |
$32.91 |
$29.61 |
0.46 %
|
-9.62 %
|
1
|
32
|
GTT
|
SOLD
|
5.17 %
|
1.65 %
|
180.14 %
|
2017-11-21
|
$40.70 |
2017-11-22
|
$40.60 |
2018-01-22
|
$43.10 |
2018-01-22
|
$42.70 |
$47.75 |
$39.10 |
17.61 %
|
-3.69 %
|
1
|
33
|
HD
|
SOLD
|
16.61 %
|
1.55 %
|
109.19 %
|
2017-11-21
|
$172.86 |
2017-11-22
|
$172.89 |
2018-01-22
|
$204.46 |
2018-01-22
|
$201.60 |
$201.60 |
$171.74 |
16.61 %
|
-0.67 %
|
1
|
34
|
HF
|
SOLD
|
10.74 %
|
-0.67 %
|
88.63 %
|
2017-11-21
|
$46.06 |
2017-11-22
|
$45.99 |
2018-01-22
|
$50.57 |
2018-01-22
|
$50.93 |
$50.93 |
$42.82 |
10.74 %
|
-6.89 %
|
1
|
35
|
HLT
|
SOLD
|
12.83 %
|
0.33 %
|
76.67 %
|
2017-11-21
|
$75.64 |
2017-11-22
|
$75.71 |
2018-01-22
|
$85.77 |
2018-01-22
|
$85.42 |
$86.05 |
$75.19 |
13.66 %
|
-0.69 %
|
1
|
36
|
HON
|
SOLD
|
6.16 %
|
-0.09 %
|
113.31 %
|
2017-11-21
|
$149.35 |
2017-11-22
|
$149.49 |
2018-01-22
|
$158.54 |
2018-01-22
|
$158.70 |
$159.85 |
$148.78 |
6.93 %
|
-0.47 %
|
1
|
37
|
HPQ
|
SOLD
|
12.76 %
|
0.63 %
|
101.34 %
|
2017-11-21
|
$22.46 |
2017-11-22
|
$21.00 |
2018-01-22
|
$23.85 |
2018-01-22
|
$23.68 |
$23.79 |
$20.59 |
13.29 %
|
-1.95 %
|
1
|
38
|
HRS
|
SOLD
|
1.22 %
|
-1.85 %
|
152.09 %
|
2017-11-21
|
$144.00 |
2017-11-22
|
$144.00 |
2018-01-22
|
$143.19 |
2018-01-22
|
$145.76 |
$148.73 |
$138.08 |
3.28 %
|
-4.11 %
|
1
|
39
|
IEX
|
SOLD
|
5.92 %
|
-0.46 %
|
102.43 %
|
2017-11-21
|
$130.12 |
2017-11-22
|
$130.41 |
2018-01-22
|
$137.71 |
2018-01-22
|
$138.13 |
$138.56 |
$129.03 |
6.25 %
|
-1.06 %
|
1
|
40
|
IHC
|
SOLD
|
-4.62 %
|
-1.62 %
|
35.18 %
|
2017-11-21
|
$29.20 |
2017-11-22
|
$29.20 |
2018-01-22
|
$27.40 |
2018-01-22
|
$27.85 |
$30.00 |
$26.70 |
2.74 %
|
-8.56 %
|
1
|
41
|
INGR
|
SOLD
|
1.82 %
|
2.72 %
|
121.27 %
|
2017-11-21
|
$134.93 |
2017-11-22
|
$134.95 |
2018-01-22
|
$140.86 |
2018-01-22
|
$137.41 |
$142.64 |
$134.15 |
5.70 %
|
-0.59 %
|
1
|
42
|
IRM
|
SOLD
|
-13.78 %
|
0.90 %
|
108.80 %
|
2017-11-21
|
$41.35 |
2017-11-22
|
$41.29 |
2018-01-22
|
$35.81 |
2018-01-22
|
$35.60 |
$41.51 |
$35.27 |
0.53 %
|
-14.58 %
|
1
|
43
|
JBT
|
SOLD
|
-1.07 %
|
-0.99 %
|
75.62 %
|
2017-11-21
|
$116.80 |
2017-11-22
|
$116.95 |
2018-01-22
|
$114.60 |
2018-01-22
|
$115.70 |
$120.55 |
$108.60 |
3.08 %
|
-7.14 %
|
1
|
44
|
JCE
|
SOLD
|
-4.69 %
|
0.99 %
|
49.97 %
|
2017-11-21
|
$15.98 |
2017-11-22
|
$15.99 |
2018-01-22
|
$15.33 |
2018-01-22
|
$15.24 |
$16.19 |
$14.34 |
1.25 %
|
-10.32 %
|
1
|
45
|
JEC
|
SOLD
|
6.35 %
|
0.40 %
|
99.66 %
|
2017-11-21
|
$64.86 |
2017-11-22
|
$65.55 |
2018-01-22
|
$70.23 |
2018-01-22
|
$69.71 |
$70.35 |
$62.73 |
7.32 %
|
-4.30 %
|
1
|
46
|
KFY
|
SOLD
|
-1.40 %
|
0.83 %
|
88.72 %
|
2017-11-21
|
$43.65 |
2017-11-22
|
$43.69 |
2018-01-22
|
$43.57 |
2018-01-22
|
$43.08 |
$44.08 |
$39.93 |
0.89 %
|
-8.61 %
|
1
|
47
|
KRO
|
SOLD
|
-2.00 %
|
-0.14 %
|
140.86 %
|
2017-11-21
|
$28.97 |
2017-11-22
|
$29.00 |
2018-01-22
|
$28.47 |
2018-01-22
|
$28.42 |
$29.49 |
$23.72 |
1.69 %
|
-18.21 %
|
1
|
48
|
KWR
|
SOLD
|
-4.09 %
|
-0.38 %
|
99.21 %
|
2017-11-21
|
$164.26 |
2017-11-22
|
$164.21 |
2018-01-22
|
$157.54 |
2018-01-22
|
$157.50 |
$165.93 |
$146.48 |
1.05 %
|
-10.80 %
|
1
|
49
|
MA
|
SOLD
|
9.30 %
|
0.87 %
|
71.95 %
|
2017-11-21
|
$152.51 |
2017-11-22
|
$152.41 |
2018-01-22
|
$168.28 |
2018-01-22
|
$166.58 |
$166.95 |
$140.61 |
9.54 %
|
-7.74 %
|
1
|
50
|
MANU
|
SOLD
|
0.24 %
|
-1.19 %
|
70.70 %
|
2017-11-21
|
$20.70 |
2017-11-22
|
$20.70 |
2018-01-22
|
$20.75 |
2018-01-22
|
$20.75 |
$22.15 |
$19.37 |
7.00 %
|
-6.43 %
|
1
|
51
|
MCB
|
SOLD
|
1.92 %
|
1.00 %
|
53.69 %
|
2017-11-21
|
$42.07 |
2017-11-22
|
$42.19 |
2018-01-22
|
$43.36 |
2018-01-22
|
$43.00 |
$51.30 |
$41.62 |
21.59 %
|
-1.35 %
|
1
|
52
|
MCO
|
SOLD
|
6.82 %
|
0.81 %
|
69.96 %
|
2017-11-21
|
$149.46 |
2017-11-22
|
$149.40 |
2018-01-22
|
$160.47 |
2018-01-22
|
$159.59 |
$160.13 |
$145.12 |
7.18 %
|
-2.86 %
|
1
|
53
|
MEI
|
SOLD
|
-11.59 %
|
-1.06 %
|
95.14 %
|
2017-11-21
|
$47.75 |
2017-11-22
|
$47.90 |
2018-01-22
|
$42.10 |
2018-01-22
|
$42.35 |
$48.00 |
$39.00 |
0.21 %
|
-18.58 %
|
1
|
54
|
MNR
|
SOLD
|
-1.13 %
|
0.97 %
|
54.11 %
|
2017-11-21
|
$17.67 |
2017-11-22
|
$17.65 |
2018-01-22
|
$17.63 |
2018-01-22
|
$17.45 |
$18.45 |
$17.02 |
4.53 %
|
-3.57 %
|
1
|
55
|
MODN
|
SOLD
|
1.27 %
|
-0.63 %
|
79.63 %
|
2017-11-21
|
$15.70 |
2017-11-22
|
$15.75 |
2018-01-22
|
$15.85 |
2018-01-22
|
$15.95 |
$16.75 |
$15.25 |
6.35 %
|
-3.17 %
|
1
|
56
|
MOV
|
SOLD
|
4.01 %
|
-0.74 %
|
126.19 %
|
2017-11-21
|
$32.25 |
2017-11-22
|
$32.40 |
2018-01-22
|
$33.50 |
2018-01-22
|
$33.70 |
$33.95 |
$27.90 |
4.78 %
|
-13.89 %
|
1
|
57
|
NGVT
|
SOLD
|
-0.35 %
|
-0.99 %
|
58.03 %
|
2017-11-21
|
$76.53 |
2017-11-22
|
$76.46 |
2018-01-22
|
$75.87 |
2018-01-22
|
$76.19 |
$80.18 |
$70.12 |
4.87 %
|
-8.29 %
|
1
|
58
|
NRE
|
SOLD
|
-13.25 %
|
-1.03 %
|
64.89 %
|
2017-11-21
|
$14.51 |
2017-11-22
|
$14.57 |
2018-01-22
|
$12.52 |
2018-01-22
|
$12.64 |
$14.70 |
$12.45 |
0.89 %
|
-14.55 %
|
1
|
59
|
NTL
|
HOLD
|
13.97 %
|
0.00%
|
53.14 %
|
2017-11-21
|
$44.46 |
2017-11-22
|
$44.74 |
2017-12-15
|
$50.99 |
|
|
$51.97 |
$44.45 |
16.16 %
|
-0.65 %
|
1
|
60
|
OBE
|
SOLD
|
-13.97 %
|
-2.54 %
|
115.99 %
|
2017-11-21
|
$1.33 |
2017-11-22
|
$1.36 |
2018-01-22
|
$1.15 |
2018-01-22
|
$1.17 |
$1.44 |
$1.15 |
5.88 %
|
-15.44 %
|
1
|
61
|
OC
|
SOLD
|
10.80 %
|
0.34 %
|
83.70 %
|
2017-11-21
|
$86.98 |
2017-11-22
|
$87.00 |
2018-01-22
|
$96.36 |
2018-01-22
|
$96.40 |
$96.40 |
$85.31 |
10.80 %
|
-1.94 %
|
1
|
62
|
OLP
|
SOLD
|
-4.07 %
|
0.04 %
|
96.83 %
|
2017-11-21
|
$26.68 |
2017-11-22
|
$26.76 |
2018-01-22
|
$25.67 |
2018-01-22
|
$25.67 |
$27.70 |
$24.81 |
3.51 %
|
-7.29 %
|
1
|
63
|
PAYC
|
SOLD
|
7.11 %
|
1.23 %
|
176.94 %
|
2017-11-21
|
$85.14 |
2017-11-22
|
$85.27 |
2018-01-22
|
$92.31 |
2018-01-22
|
$91.33 |
$91.79 |
$75.39 |
7.65 %
|
-11.59 %
|
1
|
64
|
PBF
|
SOLD
|
0.21 %
|
1.49 %
|
82.80 %
|
2017-11-21
|
$33.37 |
2017-11-22
|
$33.60 |
2018-01-22
|
$34.10 |
2018-01-22
|
$33.67 |
$37.01 |
$30.92 |
10.15 %
|
-7.98 %
|
1
|
65
|
PEB
|
SOLD
|
3.24 %
|
-0.23 %
|
80.21 %
|
2017-11-21
|
$37.74 |
2017-11-22
|
$37.61 |
2018-01-22
|
$38.59 |
2018-01-22
|
$38.83 |
$38.96 |
$37.01 |
3.59 %
|
-1.60 %
|
1
|
66
|
PKI
|
SOLD
|
10.62 %
|
0.42 %
|
108.21 %
|
2017-11-21
|
$73.26 |
2017-11-22
|
$73.29 |
2018-01-22
|
$81.20 |
2018-01-22
|
$81.07 |
$81.07 |
$69.21 |
10.62 %
|
-5.57 %
|
1
|
67
|
PRLB
|
SOLD
|
20.45 %
|
0.63 %
|
146.77 %
|
2017-11-21
|
$92.50 |
2017-11-22
|
$92.65 |
2018-01-22
|
$112.40 |
2018-01-22
|
$111.60 |
$111.80 |
$91.30 |
20.67 %
|
-1.46 %
|
1
|
68
|
PSTG
|
SOLD
|
-0.28 %
|
0.22 %
|
95.43 %
|
2017-11-21
|
$17.90 |
2017-11-22
|
$17.86 |
2018-01-22
|
$17.91 |
2018-01-22
|
$17.81 |
$19.27 |
$15.81 |
7.89 %
|
-11.48 %
|
1
|
69
|
REXR
|
SOLD
|
-6.80 %
|
2.19 %
|
122.15 %
|
2017-11-21
|
$30.95 |
2017-11-22
|
$30.88 |
2018-01-22
|
$29.42 |
2018-01-22
|
$28.78 |
$31.71 |
$28.22 |
2.69 %
|
-8.61 %
|
1
|
70
|
RGS
|
SOLD
|
-3.06 %
|
-2.33 %
|
48.47 %
|
2017-11-21
|
$16.31 |
2017-11-22
|
$16.32 |
2018-01-22
|
$15.49 |
2018-01-22
|
$15.82 |
$16.68 |
$14.88 |
2.21 %
|
-8.82 %
|
1
|
71
|
RHP
|
SOLD
|
11.11 %
|
-0.01 %
|
67.04 %
|
2017-11-21
|
$69.41 |
2017-11-22
|
$69.39 |
2018-01-22
|
$77.09 |
2018-01-22
|
$77.10 |
$77.10 |
$67.42 |
11.11 %
|
-2.84 %
|
1
|
72
|
RYAM
|
SOLD
|
4.55 %
|
2.38 %
|
209.17 %
|
2017-11-21
|
$18.47 |
2017-11-22
|
$18.46 |
2018-01-22
|
$19.79 |
2018-01-22
|
$19.30 |
$20.99 |
$17.98 |
13.71 %
|
-2.60 %
|
1
|
73
|
SQ
|
SOLD
|
-13.59 %
|
6.41 %
|
150.32 %
|
2017-11-21
|
$48.06 |
2017-11-22
|
$49.53 |
2018-01-22
|
$45.29 |
2018-01-22
|
$42.80 |
$49.56 |
$34.14 |
0.06 %
|
-31.07 %
|
1
|
74
|
TTF
|
HOLD
|
1.35 %
|
0.18 %
|
19.24 %
|
2017-11-21
|
$11.10 |
2017-11-22
|
$11.12 |
2018-01-19
|
$11.27 |
|
|
$11.31 |
$10.49 |
1.71 %
|
-5.67 %
|
1
|
75
|
VG
|
SOLD
|
11.13 %
|
0.84 %
|
80.80 %
|
2017-11-21
|
$9.71 |
2017-11-22
|
$9.70 |
2018-01-22
|
$10.82 |
2018-01-22
|
$10.78 |
$11.07 |
$9.57 |
14.12 %
|
-1.34 %
|
1
|
76
|
VMW
|
SOLD
|
8.46 %
|
0.48 %
|
99.93 %
|
2017-11-21
|
$125.39 |
2017-11-22
|
$125.53 |
2018-01-22
|
$136.69 |
2018-01-22
|
$136.15 |
$136.62 |
$113.04 |
8.83 %
|
-9.95 %
|
1
|
77
|
VPG
|
SOLD
|
2.93 %
|
-2.83 %
|
123.98 %
|
2017-11-21
|
$27.10 |
2017-11-22
|
$27.35 |
2018-01-22
|
$27.45 |
2018-01-22
|
$28.15 |
$28.60 |
$24.60 |
4.57 %
|
-10.05 %
|
1
|
78
|
VRS
|
SOLD
|
69.15 %
|
-0.41 %
|
57.86 %
|
2017-11-21
|
$10.02 |
2017-11-22
|
$10.05 |
2018-01-22
|
$16.97 |
2018-01-22
|
$17.00 |
$18.12 |
$10.05 |
80.30 %
|
0.00%
|
1
|
79
|
WLH
|
SOLD
|
7.23 %
|
-0.80 %
|
77.75 %
|
2017-11-21
|
$30.01 |
2017-11-22
|
$30.14 |
2018-01-22
|
$32.17 |
2018-01-22
|
$32.32 |
$32.95 |
$27.76 |
9.32 %
|
-7.90 %
|
1
|
80
|
WPC
|
SOLD
|
-10.44 %
|
0.94 %
|
97.03 %
|
2017-11-21
|
$72.32 |
2017-11-22
|
$72.30 |
2018-01-22
|
$65.36 |
2018-01-22
|
$64.75 |
$72.38 |
$64.25 |
0.11 %
|
-11.13 %
|
1
|
81
|
WUBA
|
SOLD
|
2.02 %
|
0.06 %
|
49.11 %
|
2017-11-21
|
$78.54 |
2017-11-22
|
$78.75 |
2018-01-22
|
$80.18 |
2018-01-22
|
$80.34 |
$85.04 |
$65.16 |
7.99 %
|
-17.26 %
|
1
|
82
|
XPO
|
SOLD
|
23.67 %
|
1.22 %
|
102.68 %
|
2017-11-21
|
$77.24 |
2017-11-22
|
$77.90 |
2018-01-22
|
$97.12 |
2018-01-22
|
$96.34 |
$96.34 |
$75.12 |
23.67 %
|
-3.57 %
|
1
|
83
|
ZNH
|
SOLD
|
22.73 %
|
0.65 %
|
33.60 %
|
2017-11-21
|
$43.67 |
2017-11-22
|
$46.54 |
2018-01-22
|
$57.33 |
2018-01-22
|
$57.12 |
$58.35 |
$43.61 |
25.38 %
|
-6.30 %
|
1
|
84
|
ZTS
|
SOLD
|
7.49 %
|
1.12 %
|
154.75 %
|
2017-11-21
|
$71.36 |
2017-11-22
|
$71.33 |
2018-01-22
|
$77.48 |
2018-01-22
|
$76.67 |
$77.03 |
$70.48 |
7.99 %
|
-1.19 %
|
1
|
85
|
AABA
|
SOLD
|
2.16 %
|
-0.27 %
|
72.32 %
|
2017-11-21
|
$72.85 |
2017-11-22
|
$73.02 |
2018-01-22
|
$74.16 |
2018-01-22
|
$74.60 |
$77.23 |
$66.62 |
5.77 %
|
-8.76 %
|
1
|
86
|
AAXJ
|
SOLD
|
3.69 %
|
0.48 %
|
103.83 %
|
2017-11-21
|
$78.28 |
2017-11-22
|
$78.31 |
2018-01-22
|
$81.71 |
2018-01-22
|
$81.20 |
$81.32 |
$73.56 |
3.84 %
|
-6.07 %
|
1
|
87
|
ABLX
|
SOLD
|
82.86 %
|
5.21 %
|
80.28 %
|
2017-11-21
|
$23.52 |
2017-11-22
|
$23.46 |
2018-01-22
|
$43.80 |
2018-01-22
|
$42.90 |
$45.77 |
$22.20 |
95.10 %
|
-5.37 %
|
1
|
88
|
ACFC
|
SOLD
|
8.89 %
|
-0.29 %
|
22.18 %
|
2017-11-21
|
$9.47 |
2017-11-22
|
$9.45 |
2018-01-22
|
$10.32 |
2018-01-22
|
$10.29 |
$10.41 |
$9.04 |
10.16 %
|
-4.34 %
|
1
|
89
|
ACLS
|
SOLD
|
-29.29 %
|
0.00%
|
66.50 %
|
2017-11-21
|
$36.60 |
2017-11-22
|
$36.70 |
2018-01-22
|
$26.00 |
2018-01-22
|
$25.95 |
$37.05 |
$24.95 |
0.95 %
|
-32.02 %
|
1
|
90
|
ACWX
|
SOLD
|
5.71 %
|
0.53 %
|
71.11 %
|
2017-11-21
|
$49.70 |
2017-11-22
|
$49.91 |
2018-01-22
|
$52.99 |
2018-01-22
|
$52.76 |
$52.76 |
$48.83 |
5.71 %
|
-2.16 %
|
1
|
91
|
ADMS
|
SOLD
|
24.12 %
|
6.81 %
|
219.44 %
|
2017-11-21
|
$31.00 |
2017-11-22
|
$31.14 |
2018-01-22
|
$40.79 |
2018-01-22
|
$38.65 |
$38.75 |
$31.14 |
24.44 %
|
0.00%
|
1
|
92
|
AIA
|
SOLD
|
3.74 %
|
0.45 %
|
225.96 %
|
2017-11-21
|
$68.18 |
2017-11-22
|
$68.40 |
2018-01-22
|
$71.35 |
2018-01-22
|
$70.96 |
$71.08 |
$63.26 |
3.92 %
|
-7.51 %
|
1
|
93
|
AXGN
|
SOLD
|
7.25 %
|
-1.25 %
|
57.67 %
|
2017-11-21
|
$26.15 |
2017-11-22
|
$26.20 |
2018-01-22
|
$27.75 |
2018-01-22
|
$28.10 |
$31.70 |
$25.10 |
20.99 %
|
-4.20 %
|
1
|
94
|
BECN
|
SOLD
|
5.93 %
|
-0.24 %
|
56.28 %
|
2017-11-21
|
$58.98 |
2017-11-22
|
$59.15 |
2018-01-22
|
$62.49 |
2018-01-22
|
$62.66 |
$66.47 |
$58.73 |
12.38 %
|
-0.71 %
|
1
|
95
|
BOTZ
|
SOLD
|
9.52 %
|
0.15 %
|
109.06 %
|
2017-11-21
|
$24.60 |
2017-11-22
|
$24.79 |
2018-01-22
|
$27.30 |
2018-01-22
|
$27.15 |
$27.26 |
$23.02 |
9.96 %
|
-7.14 %
|
1
|
96
|
BRAC
|
SOLD
|
0.84 %
|
0.10 %
|
16.54 %
|
2017-11-21
|
$9.58 |
2017-11-27
|
$9.58 |
2018-01-31
|
$9.66 |
2018-01-31
|
$9.66 |
$9.70 |
$9.57 |
1.25 %
|
-0.10 %
|
1
|
97
|
CAVM
|
SOLD
|
2.27 %
|
0.06 %
|
72.33 %
|
2017-11-21
|
$87.20 |
2017-11-22
|
$87.77 |
2018-01-22
|
$89.85 |
2018-01-22
|
$89.76 |
$90.83 |
$83.49 |
3.49 %
|
-4.88 %
|
1
|
98
|
CCMP
|
SOLD
|
0.14 %
|
-0.98 %
|
80.53 %
|
2017-11-21
|
$102.73 |
2017-11-22
|
$102.92 |
2018-01-22
|
$101.78 |
2018-01-22
|
$103.06 |
$103.06 |
$89.20 |
0.14 %
|
-13.33 %
|
1
|
99
|
CDK
|
SOLD
|
6.27 %
|
1.29 %
|
45.67 %
|
2017-11-21
|
$68.65 |
2017-11-22
|
$68.86 |
2018-01-22
|
$74.33 |
2018-01-22
|
$73.18 |
$76.04 |
$67.59 |
10.43 %
|
-1.84 %
|
1
|
100
|
CGNX
|
SOLD
|
-52.65 %
|
-0.09 %
|
84.91 %
|
2017-11-21
|
$144.86 |
2017-11-22
|
$145.98 |
2018-01-22
|
$69.00 |
2018-01-22
|
$69.12 |
$145.98 |
$60.66 |
0.00%
|
-58.45 %
|
1
|
101
|
COLL
|
SOLD
|
24.88 %
|
4.02 %
|
178.59 %
|
2017-11-21
|
$18.58 |
2017-11-22
|
$18.61 |
2018-01-22
|
$24.32 |
2018-01-22
|
$23.24 |
$23.53 |
$15.09 |
26.44 %
|
-18.91 %
|
1
|
102
|
COLM
|
SOLD
|
8.67 %
|
0.39 %
|
97.20 %
|
2017-11-21
|
$68.11 |
2017-11-22
|
$68.13 |
2018-01-22
|
$74.20 |
2018-01-22
|
$74.04 |
$74.64 |
$67.06 |
9.56 %
|
-1.57 %
|
1
|
103
|
CPRX
|
SOLD
|
14.29 %
|
-3.47 %
|
134.05 %
|
2017-11-21
|
$3.27 |
2017-11-22
|
$3.29 |
2018-01-22
|
$3.62 |
2018-01-22
|
$3.76 |
$4.51 |
$3.11 |
37.08 %
|
-5.47 %
|
1
|
104
|
CRAY
|
SOLD
|
8.55 %
|
-1.18 %
|
50.28 %
|
2017-11-21
|
$23.30 |
2017-11-22
|
$23.40 |
2018-01-22
|
$25.05 |
2018-01-22
|
$25.40 |
$26.65 |
$21.35 |
13.89 %
|
-8.76 %
|
1
|
105
|
CSA
|
SOLD
|
4.46 %
|
-0.13 %
|
32.20 %
|
2017-11-21
|
$45.53 |
2017-11-22
|
$45.54 |
2018-01-22
|
$47.63 |
2018-01-22
|
$47.57 |
$49.00 |
$45.23 |
7.60 %
|
-0.68 %
|
1
|
106
|
CTRN
|
SOLD
|
1.69 %
|
0.28 %
|
83.62 %
|
2017-11-21
|
$24.22 |
2017-11-22
|
$24.19 |
2018-01-22
|
$24.68 |
2018-01-22
|
$24.60 |
$28.12 |
$23.90 |
16.25 %
|
-1.20 %
|
1
|
107
|
CXSE
|
SOLD
|
5.04 %
|
1.15 %
|
167.45 %
|
2017-11-21
|
$90.16 |
2017-11-22
|
$89.76 |
2018-01-22
|
$94.60 |
2018-01-22
|
$94.28 |
$94.28 |
$80.60 |
5.04 %
|
-10.20 %
|
1
|
108
|
DGRW
|
SOLD
|
9.18 %
|
0.55 %
|
178.83 %
|
2017-11-21
|
$39.86 |
2017-11-22
|
$39.98 |
2018-01-22
|
$43.83 |
2018-01-22
|
$43.65 |
$43.65 |
$39.79 |
9.18 %
|
-0.48 %
|
1
|
109
|
DLTR
|
SOLD
|
15.17 %
|
0.25 %
|
95.52 %
|
2017-11-21
|
$99.46 |
2017-11-22
|
$99.23 |
2018-01-22
|
$115.02 |
2018-01-22
|
$114.28 |
$115.89 |
$97.70 |
16.79 %
|
-1.54 %
|
1
|
110
|
DSGX
|
SOLD
|
-6.59 %
|
-0.52 %
|
106.12 %
|
2017-11-21
|
$30.95 |
2017-11-22
|
$31.10 |
2018-01-22
|
$28.85 |
2018-01-22
|
$29.05 |
$31.23 |
$26.35 |
0.42 %
|
-15.27 %
|
1
|
111
|
DTUS
|
SOLD
|
10.22 %
|
-0.19 %
|
610.39 %
|
2017-11-21
|
$34.02 |
2017-11-28
|
$33.77 |
2018-01-29
|
$36.97 |
2018-01-29
|
$37.22 |
$37.22 |
$33.77 |
10.22 %
|
0.00%
|
1
|
112
|
DWLV
|
SOLD
|
5.13 %
|
0.12 %
|
213.18 %
|
2017-11-21
|
$31.02 |
2017-11-22
|
$31.02 |
2018-01-22
|
$32.49 |
2018-01-22
|
$32.61 |
$32.61 |
$30.49 |
5.13 %
|
-1.71 %
|
1
|
113
|
ENFC
|
SOLD
|
4.29 %
|
-0.34 %
|
49.29 %
|
2017-11-21
|
$28.10 |
2017-11-22
|
$28.00 |
2018-01-22
|
$29.15 |
2018-01-22
|
$29.20 |
$30.70 |
$24.60 |
9.64 %
|
-12.14 %
|
1
|
114
|
ESGU
|
SOLD
|
7.86 %
|
0.87 %
|
71.43 %
|
2017-11-21
|
$56.90 |
2017-11-22
|
$56.90 |
2018-01-22
|
$61.54 |
2018-01-22
|
$61.37 |
$61.37 |
$56.84 |
7.86 %
|
-0.11 %
|
1
|
115
|
ESIO
|
SOLD
|
-0.86 %
|
-2.23 %
|
121.08 %
|
2017-11-21
|
$26.11 |
2017-11-22
|
$26.80 |
2018-01-22
|
$25.85 |
2018-01-22
|
$26.57 |
$27.72 |
$19.35 |
3.43 %
|
-27.80 %
|
1
|
116
|
EXTR
|
SOLD
|
-2.21 %
|
-0.29 %
|
67.52 %
|
2017-11-21
|
$13.91 |
2017-11-22
|
$14.00 |
2018-01-22
|
$13.76 |
2018-01-22
|
$13.69 |
$14.34 |
$11.67 |
2.43 %
|
-16.64 %
|
1
|
117
|
FANH
|
SOLD
|
20.84 %
|
5.66 %
|
116.77 %
|
2017-11-21
|
$23.10 |
2017-11-22
|
$23.61 |
2018-01-22
|
$30.41 |
2018-01-22
|
$28.53 |
$29.42 |
$20.20 |
24.61 %
|
-14.44 %
|
1
|
118
|
FEX
|
SOLD
|
7.93 %
|
0.73 %
|
117.55 %
|
2017-11-21
|
$57.10 |
2017-11-22
|
$57.12 |
2018-01-22
|
$62.05 |
2018-01-22
|
$61.65 |
$61.65 |
$56.95 |
7.93 %
|
-0.30 %
|
1
|
119
|
FINX
|
SOLD
|
6.57 %
|
0.76 %
|
117.90 %
|
2017-11-21
|
$22.20 |
2017-11-22
|
$22.38 |
2018-01-22
|
$24.00 |
2018-01-22
|
$23.85 |
$23.85 |
$21.27 |
6.57 %
|
-4.96 %
|
1
|
120
|
FONE
|
SOLD
|
2.13 %
|
-0.33 %
|
335.57 %
|
2017-11-21
|
$53.45 |
2017-11-22
|
$53.61 |
2018-01-22
|
$54.91 |
2018-01-22
|
$54.75 |
$55.21 |
$50.13 |
2.98 %
|
-6.49 %
|
1
|
121
|
FSCT
|
SOLD
|
15.62 %
|
0.58 %
|
73.92 %
|
2017-11-21
|
$27.33 |
2017-11-22
|
$27.97 |
2018-01-22
|
$32.89 |
2018-01-22
|
$32.34 |
$34.19 |
$21.56 |
22.24 %
|
-22.92 %
|
1
|
122
|
FTC
|
SOLD
|
7.26 %
|
0.64 %
|
140.87 %
|
2017-11-21
|
$60.84 |
2017-11-22
|
$60.91 |
2018-01-22
|
$65.78 |
2018-01-22
|
$65.33 |
$65.42 |
$59.76 |
7.40 %
|
-1.89 %
|
1
|
123
|
FTCS
|
SOLD
|
8.16 %
|
0.45 %
|
72.64 %
|
2017-11-21
|
$49.77 |
2017-11-22
|
$49.78 |
2018-01-22
|
$54.11 |
2018-01-22
|
$53.84 |
$53.87 |
$49.54 |
8.22 %
|
-0.48 %
|
1
|
124
|
FTXL
|
SOLD
|
0.15 %
|
0.31 %
|
109.42 %
|
2017-11-21
|
$32.38 |
2017-11-22
|
$32.83 |
2018-01-22
|
$32.80 |
2018-01-22
|
$32.88 |
$32.97 |
$28.97 |
0.43 %
|
-11.76 %
|
1
|
125
|
FV
|
SOLD
|
7.18 %
|
0.75 %
|
76.58 %
|
2017-11-21
|
$27.39 |
2017-11-22
|
$27.45 |
2018-01-22
|
$29.67 |
2018-01-22
|
$29.42 |
$29.47 |
$26.86 |
7.36 %
|
-2.15 %
|
1
|
126
|
FVC
|
SOLD
|
7.71 %
|
0.40 %
|
37.57 %
|
2017-11-21
|
$25.50 |
2017-11-22
|
$25.55 |
2018-01-22
|
$27.57 |
2018-01-22
|
$27.52 |
$27.52 |
$25.04 |
7.71 %
|
-2.00 %
|
1
|
127
|
GDEN
|
SOLD
|
-12.32 %
|
2.83 %
|
113.79 %
|
2017-11-21
|
$32.92 |
2017-11-22
|
$32.71 |
2018-01-22
|
$29.40 |
2018-01-22
|
$28.68 |
$34.75 |
$27.73 |
6.24 %
|
-15.22 %
|
1
|
128
|
GRMN
|
SOLD
|
1.68 %
|
0.27 %
|
94.48 %
|
2017-11-21
|
$62.49 |
2017-11-22
|
$62.37 |
2018-01-22
|
$64.04 |
2018-01-22
|
$63.42 |
$63.91 |
$57.39 |
2.47 %
|
-7.98 %
|
1
|
129
|
HDP
|
SOLD
|
0.69 %
|
-1.42 %
|
84.15 %
|
2017-11-21
|
$20.28 |
2017-11-22
|
$20.26 |
2018-01-22
|
$20.13 |
2018-01-22
|
$20.40 |
$22.00 |
$17.63 |
8.59 %
|
-12.98 %
|
1
|
130
|
HEES
|
SOLD
|
10.12 %
|
2.17 %
|
101.50 %
|
2017-11-21
|
$36.36 |
2017-11-22
|
$36.84 |
2018-01-22
|
$41.50 |
2018-01-22
|
$40.57 |
$41.44 |
$35.40 |
12.49 %
|
-3.91 %
|
1
|
131
|
HIMX
|
SOLD
|
-25.68 %
|
-3.78 %
|
131.20 %
|
2017-11-21
|
$13.10 |
2017-11-22
|
$13.20 |
2018-01-22
|
$9.42 |
2018-01-22
|
$9.81 |
$13.95 |
$9.53 |
5.68 %
|
-27.80 %
|
1
|
132
|
HLG
|
SOLD
|
7.14 %
|
0.36 %
|
60.17 %
|
2017-11-21
|
$44.20 |
2017-11-22
|
$43.85 |
2018-01-22
|
$47.05 |
2018-01-22
|
$46.98 |
$48.94 |
$39.60 |
11.61 %
|
-9.69 %
|
1
|
133
|
IDLB
|
SOLD
|
5.46 %
|
0.29 %
|
83.33 %
|
2017-11-21
|
$29.66 |
2017-11-22
|
$29.65 |
2018-01-22
|
$31.38 |
2018-01-22
|
$31.27 |
$31.40 |
$29.58 |
5.90 %
|
-0.24 %
|
1
|
134
|
IIVI
|
SOLD
|
-0.87 %
|
-8.59 %
|
319.28 %
|
2017-11-21
|
$52.00 |
2017-11-22
|
$51.65 |
2018-01-22
|
$48.40 |
2018-01-22
|
$51.20 |
$53.08 |
$42.10 |
2.77 %
|
-18.49 %
|
1
|
135
|
KRMA
|
SOLD
|
7.99 %
|
0.59 %
|
120.87 %
|
2017-11-21
|
$18.85 |
2017-11-22
|
$18.90 |
2018-01-22
|
$20.41 |
2018-01-22
|
$20.41 |
$20.41 |
$18.83 |
7.99 %
|
-0.37 %
|
1
|
136
|
LIVN
|
SOLD
|
-2.98 %
|
1.13 %
|
211.89 %
|
2017-11-21
|
$85.78 |
2017-11-22
|
$85.81 |
2018-01-22
|
$84.76 |
2018-01-22
|
$83.25 |
$88.56 |
$76.14 |
3.20 %
|
-11.27 %
|
1
|
137
|
LRGE
|
SOLD
|
11.23 %
|
3.10 %
|
58.82 %
|
2017-11-21
|
$28.45 |
2017-11-27
|
$28.59 |
2018-01-26
|
$31.88 |
2018-01-26
|
$31.80 |
$31.80 |
$28.49 |
11.23 %
|
-0.35 %
|
1
|
138
|
MCHI
|
SOLD
|
5.16 %
|
0.69 %
|
102.77 %
|
2017-11-21
|
$69.96 |
2017-11-22
|
$69.90 |
2018-01-22
|
$73.91 |
2018-01-22
|
$73.51 |
$73.51 |
$63.17 |
5.16 %
|
-9.63 %
|
1
|
139
|
MILN
|
SOLD
|
6.40 %
|
1.20 %
|
109.36 %
|
2017-11-21
|
$18.94 |
2017-11-22
|
$18.92 |
2018-01-22
|
$20.28 |
2018-01-22
|
$20.13 |
$20.18 |
$18.90 |
6.66 %
|
-0.11 %
|
1
|
140
|
MLNX
|
SOLD
|
14.24 %
|
1.75 %
|
253.60 %
|
2017-11-21
|
$56.50 |
2017-11-22
|
$57.38 |
2018-01-22
|
$66.90 |
2018-01-22
|
$65.55 |
$69.00 |
$55.80 |
20.25 %
|
-2.75 %
|
1
|
141
|
MORN
|
SOLD
|
7.63 %
|
-1.84 %
|
93.87 %
|
2017-11-21
|
$92.64 |
2017-11-22
|
$92.67 |
2018-01-22
|
$98.70 |
2018-01-22
|
$99.74 |
$103.46 |
$90.01 |
11.64 %
|
-2.87 %
|
1
|
142
|
MRVL
|
SOLD
|
-0.08 %
|
-0.25 %
|
40.89 %
|
2017-11-21
|
$23.28 |
2017-11-22
|
$23.78 |
2018-01-22
|
$23.62 |
2018-01-22
|
$23.76 |
$24.22 |
$21.41 |
1.85 %
|
-9.97 %
|
1
|
143
|
MU
|
SOLD
|
-14.80 %
|
0.30 %
|
93.12 %
|
2017-11-21
|
$49.40 |
2017-11-22
|
$49.85 |
2018-01-22
|
$42.88 |
2018-01-22
|
$42.47 |
$49.89 |
$39.07 |
0.08 %
|
-21.62 %
|
1
|
144
|
NEOG
|
SOLD
|
-30.00 %
|
0.05 %
|
73.59 %
|
2017-11-21
|
$84.31 |
2017-11-22
|
$84.11 |
2018-01-22
|
$58.94 |
2018-01-22
|
$58.88 |
$85.89 |
$56.60 |
2.12 %
|
-32.71 %
|
1
|
145
|
NESRW
|
SOLD
|
13.51 %
|
3.75 %
|
3.66 %
|
2017-11-21
|
$0.73 |
2017-11-22
|
$0.74 |
2018-01-22
|
$0.83 |
2018-01-22
|
$0.84 |
$0.85 |
$0.73 |
14.86 %
|
-1.35 %
|
1
|
146
|
NOVT
|
SOLD
|
7.53 %
|
0.34 %
|
69.33 %
|
2017-11-21
|
$54.75 |
2017-11-22
|
$55.10 |
2018-01-22
|
$59.40 |
2018-01-22
|
$59.25 |
$59.25 |
$43.65 |
7.53 %
|
-20.78 %
|
1
|
147
|
OLLI
|
SOLD
|
19.45 %
|
2.21 %
|
123.30 %
|
2017-11-21
|
$47.00 |
2017-11-22
|
$47.30 |
2018-01-22
|
$57.85 |
2018-01-22
|
$56.50 |
$56.65 |
$45.15 |
19.77 %
|
-4.55 %
|
1
|
148
|
ONEQ
|
SOLD
|
6.54 %
|
1.12 %
|
83.83 %
|
2017-11-21
|
$270.07 |
2017-11-22
|
$270.60 |
2018-01-22
|
$290.84 |
2018-01-22
|
$288.30 |
$288.30 |
$264.21 |
6.54 %
|
-2.36 %
|
1
|
149
|
PDP
|
SOLD
|
5.34 %
|
0.50 %
|
83.75 %
|
2017-11-21
|
$51.60 |
2017-11-22
|
$51.71 |
2018-01-22
|
$54.81 |
2018-01-22
|
$54.47 |
$54.54 |
$50.65 |
5.47 %
|
-2.05 %
|
1
|
150
|
PIE
|
SOLD
|
5.56 %
|
1.38 %
|
41.92 %
|
2017-11-21
|
$20.56 |
2017-11-22
|
$20.70 |
2018-01-22
|
$21.98 |
2018-01-22
|
$21.85 |
$21.85 |
$19.36 |
5.56 %
|
-6.47 %
|
1
|
151
|
PIZ
|
SOLD
|
5.78 %
|
0.07 %
|
57.69 %
|
2017-11-21
|
$27.67 |
2017-11-22
|
$27.68 |
2018-01-22
|
$29.32 |
2018-01-22
|
$29.28 |
$29.39 |
$27.17 |
6.18 %
|
-1.84 %
|
1
|
152
|
PLXS
|
SOLD
|
-4.51 %
|
-0.97 %
|
95.48 %
|
2017-11-21
|
$62.95 |
2017-11-22
|
$63.03 |
2018-01-22
|
$59.97 |
2018-01-22
|
$60.19 |
$66.78 |
$55.03 |
5.95 %
|
-12.69 %
|
1
|
153
|
PSL
|
SOLD
|
5.37 %
|
0.41 %
|
61.27 %
|
2017-11-21
|
$63.09 |
2017-11-22
|
$62.90 |
2018-01-22
|
$66.45 |
2018-01-22
|
$66.28 |
$66.28 |
$62.68 |
5.37 %
|
-0.35 %
|
1
|
154
|
PTF
|
SOLD
|
-0.04 %
|
0.50 %
|
50.72 %
|
2017-11-21
|
$56.32 |
2017-11-22
|
$56.42 |
2018-01-22
|
$56.47 |
2018-01-22
|
$56.40 |
$56.42 |
$50.81 |
0.00%
|
-9.94 %
|
1
|
155
|
QADA
|
SOLD
|
2.20 %
|
-2.61 %
|
94.39 %
|
2017-11-21
|
$39.95 |
2017-11-22
|
$41.00 |
2018-01-22
|
$41.00 |
2018-01-22
|
$41.90 |
$42.65 |
$34.90 |
4.02 %
|
-14.88 %
|
1
|
156
|
QLC
|
SOLD
|
9.16 %
|
0.88 %
|
69.93 %
|
2017-11-21
|
$32.28 |
2017-11-22
|
$32.30 |
2018-01-22
|
$35.35 |
2018-01-22
|
$35.26 |
$35.26 |
$32.19 |
9.16 %
|
-0.34 %
|
1
|
157
|
QLYS
|
SOLD
|
5.40 %
|
0.70 %
|
71.22 %
|
2017-11-21
|
$61.15 |
2017-11-22
|
$61.10 |
2018-01-22
|
$64.80 |
2018-01-22
|
$64.40 |
$65.25 |
$55.05 |
6.79 %
|
-9.90 %
|
1
|
158
|
QQQC
|
SOLD
|
2.47 %
|
0.57 %
|
72.66 %
|
2017-11-21
|
$32.42 |
2017-11-22
|
$32.77 |
2018-01-22
|
$33.58 |
2018-01-22
|
$33.58 |
$33.58 |
$28.51 |
2.47 %
|
-13.00 %
|
1
|
159
|
QQQX
|
SOLD
|
2.19 %
|
1.46 %
|
111.57 %
|
2017-11-21
|
$24.15 |
2017-11-22
|
$24.21 |
2018-01-22
|
$25.01 |
2018-01-22
|
$24.74 |
$26.10 |
$23.85 |
7.81 %
|
-1.49 %
|
1
|
160
|
QTEC
|
SOLD
|
3.42 %
|
0.67 %
|
75.97 %
|
2017-11-21
|
$74.90 |
2017-11-22
|
$75.04 |
2018-01-22
|
$78.04 |
2018-01-22
|
$77.61 |
$77.61 |
$70.13 |
3.42 %
|
-6.54 %
|
1
|
161
|
RESN
|
SOLD
|
10.82 %
|
-6.73 %
|
119.12 %
|
2017-11-21
|
$5.80 |
2017-11-22
|
$6.10 |
2018-01-22
|
$6.37 |
2018-01-22
|
$6.76 |
$8.55 |
$5.75 |
40.16 %
|
-5.74 %
|
1
|
162
|
RICK
|
SOLD
|
-8.70 %
|
0.03 %
|
60.06 %
|
2017-11-21
|
$32.69 |
2017-11-22
|
$32.86 |
2018-01-22
|
$30.39 |
2018-01-22
|
$30.00 |
$33.78 |
$26.79 |
2.80 %
|
-18.47 %
|
1
|
163
|
RIOT
|
SOLD
|
57.64 %
|
-2.16 %
|
52.93 %
|
2017-11-21
|
$11.26 |
2017-11-22
|
$12.30 |
2018-01-22
|
$19.48 |
2018-01-22
|
$19.39 |
$46.20 |
$11.40 |
275.61 %
|
-7.32 %
|
1
|
164
|
RMBS
|
SOLD
|
-7.53 %
|
-0.42 %
|
50.89 %
|
2017-11-21
|
$15.35 |
2017-11-22
|
$15.28 |
2018-01-22
|
$14.12 |
2018-01-22
|
$14.13 |
$15.50 |
$14.02 |
1.44 %
|
-8.25 %
|
1
|
165
|
RNMC
|
SOLD
|
5.69 %
|
0.18 %
|
9.13 %
|
2017-11-21
|
$21.20 |
2017-11-22
|
$21.25 |
2018-01-22
|
$22.48 |
2018-01-22
|
$22.46 |
$22.47 |
$21.18 |
5.74 %
|
-0.33 %
|
1
|
166
|
ROBO
|
SOLD
|
8.01 %
|
0.41 %
|
93.68 %
|
2017-11-21
|
$42.11 |
2017-11-22
|
$42.46 |
2018-01-22
|
$46.02 |
2018-01-22
|
$45.86 |
$45.86 |
$40.20 |
8.01 %
|
-5.32 %
|
1
|
167
|
SGC
|
SOLD
|
1.26 %
|
-1.29 %
|
63.21 %
|
2017-11-21
|
$25.30 |
2017-11-22
|
$25.35 |
2018-01-22
|
$25.18 |
2018-01-22
|
$25.67 |
$28.85 |
$23.89 |
13.81 %
|
-5.76 %
|
1
|
168
|
SKYY
|
SOLD
|
5.63 %
|
0.79 %
|
180.21 %
|
2017-11-21
|
$45.52 |
2017-11-22
|
$45.33 |
2018-01-22
|
$48.30 |
2018-01-22
|
$47.88 |
$48.35 |
$44.33 |
6.66 %
|
-2.21 %
|
1
|
169
|
SLAB
|
SOLD
|
1.82 %
|
0.36 %
|
76.18 %
|
2017-11-21
|
$96.25 |
2017-11-22
|
$96.35 |
2018-01-22
|
$98.65 |
2018-01-22
|
$98.10 |
$99.42 |
$84.55 |
3.19 %
|
-12.25 %
|
1
|
170
|
SNHY
|
SOLD
|
12.13 %
|
-0.17 %
|
94.98 %
|
2017-11-21
|
$61.43 |
2017-11-22
|
$61.48 |
2018-01-22
|
$68.67 |
2018-01-22
|
$68.94 |
$69.84 |
$55.53 |
13.60 %
|
-9.68 %
|
1
|
171
|
SNSR
|
SOLD
|
1.80 %
|
-0.14 %
|
88.81 %
|
2017-11-21
|
$20.52 |
2017-11-22
|
$20.58 |
2018-01-22
|
$20.94 |
2018-01-22
|
$20.95 |
$21.06 |
$19.33 |
2.33 %
|
-6.07 %
|
1
|
172
|
SOCL
|
SOLD
|
1.77 %
|
0.86 %
|
29.66 %
|
2017-11-21
|
$34.53 |
2017-11-22
|
$34.51 |
2018-01-22
|
$35.35 |
2018-01-22
|
$35.12 |
$35.25 |
$31.80 |
2.14 %
|
-7.85 %
|
1
|
173
|
SOXX
|
SOLD
|
2.36 %
|
0.74 %
|
81.11 %
|
2017-11-21
|
$181.23 |
2017-11-22
|
$181.87 |
2018-01-22
|
$187.19 |
2018-01-22
|
$186.16 |
$186.75 |
$164.38 |
2.68 %
|
-9.62 %
|
1
|
174
|
SPLK
|
SOLD
|
7.59 %
|
1.63 %
|
57.04 %
|
2017-11-21
|
$83.78 |
2017-11-22
|
$83.78 |
2018-01-22
|
$91.41 |
2018-01-22
|
$90.14 |
$92.10 |
$76.89 |
9.93 %
|
-8.22 %
|
1
|
175
|
TBBK
|
SOLD
|
7.82 %
|
1.75 %
|
58.30 %
|
2017-11-21
|
$10.08 |
2017-11-22
|
$10.10 |
2018-01-22
|
$11.04 |
2018-01-22
|
$10.89 |
$11.05 |
$9.25 |
9.41 %
|
-8.42 %
|
1
|
176
|
TDIV
|
SOLD
|
5.17 %
|
0.89 %
|
234.36 %
|
2017-11-21
|
$35.12 |
2017-11-22
|
$35.22 |
2018-01-22
|
$37.29 |
2018-01-22
|
$37.04 |
$37.16 |
$34.34 |
5.51 %
|
-2.50 %
|
1
|
177
|
TREE
|
SOLD
|
29.39 %
|
0.96 %
|
74.67 %
|
2017-11-21
|
$297.05 |
2017-11-22
|
$297.90 |
2018-01-22
|
$387.40 |
2018-01-22
|
$385.45 |
$385.45 |
$291.45 |
29.39 %
|
-2.17 %
|
1
|
178
|
TRNC
|
SOLD
|
14.25 %
|
7.53 %
|
210.78 %
|
2017-11-21
|
$17.00 |
2017-11-22
|
$17.05 |
2018-01-22
|
$21.00 |
2018-01-22
|
$19.48 |
$19.65 |
$16.15 |
15.25 %
|
-5.28 %
|
1
|
179
|
TROW
|
SOLD
|
20.82 %
|
0.04 %
|
93.85 %
|
2017-11-21
|
$97.73 |
2017-11-22
|
$97.55 |
2018-01-22
|
$117.40 |
2018-01-22
|
$117.86 |
$118.19 |
$97.00 |
21.16 %
|
-0.56 %
|
1
|
180
|
TSG
|
SOLD
|
13.65 %
|
2.97 %
|
91.38 %
|
2017-11-21
|
$22.35 |
2017-11-22
|
$22.35 |
2018-01-22
|
$26.00 |
2018-01-22
|
$25.40 |
$25.45 |
$21.91 |
13.87 %
|
-1.97 %
|
1
|
181
|
USAT
|
SOLD
|
6.29 %
|
-1.08 %
|
47.94 %
|
2017-11-21
|
$8.70 |
2017-11-22
|
$8.75 |
2018-01-22
|
$9.20 |
2018-01-22
|
$9.30 |
$10.10 |
$8.20 |
15.43 %
|
-6.29 %
|
1
|
182
|
VONG
|
SOLD
|
7.75 %
|
0.70 %
|
128.28 %
|
2017-11-21
|
$135.79 |
2017-11-22
|
$135.95 |
2018-01-22
|
$147.55 |
2018-01-22
|
$146.49 |
$146.52 |
$134.90 |
7.77 %
|
-0.77 %
|
1
|
183
|
VRSK
|
SOLD
|
5.87 %
|
0.63 %
|
86.01 %
|
2017-11-21
|
$93.58 |
2017-11-22
|
$93.52 |
2018-01-22
|
$99.52 |
2018-01-22
|
$99.01 |
$99.09 |
$93.21 |
5.96 %
|
-0.33 %
|
1
|
184
|
VRSN
|
SOLD
|
-1.43 %
|
-0.02 %
|
139.86 %
|
2017-11-21
|
$116.06 |
2017-11-22
|
$116.14 |
2018-01-22
|
$114.46 |
2018-01-22
|
$114.48 |
$118.28 |
$108.55 |
1.84 %
|
-6.54 %
|
1
|
185
|
VUSE
|
SOLD
|
8.70 %
|
0.63 %
|
46.49 %
|
2017-11-21
|
$32.38 |
2017-11-22
|
$32.30 |
2018-01-22
|
$35.34 |
2018-01-22
|
$35.11 |
$35.12 |
$32.27 |
8.73 %
|
-0.09 %
|
1
|
186
|
WDAY
|
SOLD
|
-1.21 %
|
1.04 %
|
66.83 %
|
2017-11-21
|
$115.29 |
2017-11-22
|
$115.40 |
2018-01-22
|
$115.30 |
2018-01-22
|
$114.00 |
$116.89 |
$95.35 |
1.29 %
|
-17.37 %
|
1
|
187
|
XNET
|
SOLD
|
-23.96 %
|
-8.54 %
|
45.90 %
|
2017-11-21
|
$21.46 |
2017-11-22
|
$20.91 |
2018-01-22
|
$14.99 |
2018-01-22
|
$15.90 |
$27.00 |
$11.11 |
29.12 %
|
-46.87 %
|
1
|
188
|
YLDE
|
SOLD
|
-2.89 %
|
-5.19 %
|
244.90 %
|
2017-11-21
|
$26.86 |
2017-12-06
|
$27.35 |
2018-02-06
|
$27.20 |
2018-02-06
|
$26.56 |
$29.07 |
$26.56 |
6.29 %
|
-2.89 %
|
1
|
189
|
YY
|
SOLD
|
14.70 %
|
-2.05 %
|
98.11 %
|
2017-11-21
|
$118.80 |
2017-11-22
|
$120.73 |
2018-01-22
|
$135.37 |
2018-01-22
|
$138.48 |
$141.95 |
$98.50 |
17.58 %
|
-18.41 %
|
1
|
190
|
ZAGG
|
SOLD
|
-27.02 %
|
-3.18 %
|
76.38 %
|
2017-11-21
|
$23.25 |
2017-11-22
|
$23.50 |
2018-01-22
|
$16.75 |
2018-01-22
|
$17.15 |
$23.70 |
$15.10 |
0.85 %
|
-35.74 %
|
1
|