StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABIO SOLD -16.77 % -2.39 % 36.73 % 2021-02-01 $4.52 2021-02-02 $4.57 2021-04-05 $3.67 2021-04-05 $3.80 $5.50 $3.37 20.35 % -26.26 % 3
2 FINX SOLD -2.57 % 0.66 % 126.58 % 2021-02-01 $46.40 2021-02-02 $47.07 2021-04-05 $45.66 2021-04-05 $45.86 $52.87 $42.35 12.32 % -10.03 % 3
3 ACA SOLD 11.22 % -1.60 % 198.17 % 2021-02-01 $58.06 2021-02-02 $59.17 2021-04-05 $64.76 2021-04-05 $65.81 $68.46 $54.58 15.70 % -7.76 % 3
4 AEM SOLD -14.38 % 0.59 % 102.84 % 2021-02-01 $70.77 2021-02-02 $69.52 2021-04-05 $60.02 2021-04-05 $59.52 $73.50 $54.66 5.72 % -21.38 % 3
5 APAM SOLD 4.83 % 3.60 % 200.70 % 2021-02-01 $49.94 2021-02-02 $50.56 2021-04-05 $54.41 2021-04-05 $53.00 $54.63 $44.60 8.05 % -11.79 % 3
6 ARE SOLD 0.86 % 0.57 % 78.53 % 2021-02-01 $169.56 2021-02-02 $169.00 2021-04-05 $170.69 2021-04-05 $170.45 $174.33 $154.37 3.15 % -8.66 % 3
7 ASA SOLD -4.29 % 0.98 % 81.31 % 2021-02-01 $22.05 2021-02-02 $21.46 2021-04-05 $20.69 2021-04-05 $20.54 $22.43 $18.31 4.52 % -14.68 % 3
8 ASG SOLD -0.92 % 0.46 % 113.98 % 2021-02-01 $8.63 2021-02-02 $8.74 2021-04-05 $8.67 2021-04-05 $8.66 $9.44 $8.47 8.01 % -3.09 % 3
9 AVB SOLD 13.26 % -0.49 % 69.36 % 2021-02-01 $165.23 2021-02-02 $165.87 2021-04-05 $185.99 2021-04-05 $187.87 $195.46 $164.20 17.84 % -1.01 % 3
10 AVNT SOLD 17.65 % 2.48 % 68.82 % 2021-02-01 $40.67 2021-02-02 $41.31 2021-04-05 $49.14 2021-04-05 $48.60 $51.94 $40.04 25.73 % -3.07 % 3
11 AWR SOLD -4.88 % 0.47 % 81.55 % 2021-02-01 $79.33 2021-02-02 $79.84 2021-04-05 $76.25 2021-04-05 $75.94 $83.05 $70.07 4.02 % -12.24 % 3
12 BHE SOLD 18.43 % 2.74 % 76.29 % 2021-02-01 $26.51 2021-02-02 $26.96 2021-04-05 $32.21 2021-04-05 $31.93 $32.16 $26.34 19.29 % -2.30 % 3
13 BILL SOLD 13.88 % -1.75 % 80.52 % 2021-02-01 $130.74 2021-02-02 $133.25 2021-04-05 $147.24 2021-04-05 $151.74 $195.95 $132.04 47.05 % -0.91 % 3
14 BOAC SOLD -10.72 % 0.10 % 26.75 % 2021-02-01 $10.95 2021-02-02 $11.19 2021-04-05 $9.95 2021-04-05 $9.99 $11.87 $9.51 6.08 % -15.01 % 3
15 BRT SOLD 19.39 % -1.26 % 53.27 % 2021-02-01 $14.65 2021-02-02 $14.65 2021-04-05 $17.18 2021-04-05 $17.49 $21.70 $14.21 48.12 % -3.00 % 3
16 CBD SOLD -62.19 % 2.13 % 35.26 % 2021-02-01 $14.45 2021-02-02 $15.10 2021-04-05 $5.75 2021-04-05 $5.71 $17.46 $3.82 15.63 % -74.70 % 3
17 CBT SOLD 13.67 % 0.86 % 65.53 % 2021-02-01 $46.17 2021-02-02 $47.25 2021-04-05 $53.74 2021-04-05 $53.71 $54.90 $45.50 16.19 % -3.70 % 3
18 CBZ SOLD 25.41 % 1.54 % 68.25 % 2021-02-01 $26.30 2021-02-02 $26.53 2021-04-05 $33.59 2021-04-05 $33.27 $34.13 $26.17 28.65 % -1.36 % 3
19 CHN SOLD -4.36 % 1.07 % 62.91 % 2021-02-01 $30.61 2021-02-02 $31.19 2021-04-05 $30.09 2021-04-05 $29.83 $34.99 $27.70 12.18 % -11.19 % 3
20 CII SOLD 9.44 % 0.98 % 153.30 % 2021-02-01 $17.65 2021-02-02 $17.80 2021-04-05 $19.64 2021-04-05 $19.48 $19.50 $17.76 9.55 % -0.22 % 3
21 CLA HOLD -2.04 % 15.94 % 94.03 % 2021-02-01 $12.27 2021-02-02 $12.25 2021-03-11 $12.00 $16.30 $10.08 33.06 % -17.71 % 3
22 CO SOLD 14.32 % 0.44 % 37.47 % 2021-02-01 $4.00 2021-02-02 $4.05 2021-04-05 $4.60 2021-04-05 $4.63 $4.98 $3.99 22.96 % -1.48 % 3
23 CR SOLD 20.07 % -0.47 % 109.49 % 2021-02-01 $78.56 2021-02-02 $79.76 2021-04-05 $94.57 2021-04-05 $95.77 $95.90 $78.11 20.24 % -2.07 % 3
24 CRH SOLD 10.50 % 1.90 % 46.46 % 2021-02-01 $42.64 2021-02-02 $42.96 2021-04-05 $47.67 2021-04-05 $47.47 $48.70 $42.68 13.36 % -0.65 % 3
25 CRK SOLD 15.16 % -3.00 % 107.32 % 2021-02-01 $4.78 2021-02-02 $4.88 2021-04-05 $5.49 2021-04-05 $5.62 $6.55 $4.68 34.22 % -4.10 % 3
26 EGP SOLD 4.38 % 0.14 % 62.49 % 2021-02-01 $141.83 2021-02-02 $142.34 2021-04-05 $148.00 2021-04-05 $148.58 $149.65 $131.28 5.14 % -7.77 % 3
27 ELS SOLD 2.97 % 0.03 % 72.40 % 2021-02-01 $63.03 2021-02-02 $63.37 2021-04-05 $65.06 2021-04-05 $65.25 $65.44 $58.27 3.27 % -8.05 % 3
28 EMR SOLD 9.34 % 1.33 % 98.96 % 2021-02-01 $80.82 2021-02-02 $83.37 2021-04-05 $91.61 2021-04-05 $91.16 $93.38 $82.06 12.01 % -1.57 % 3
29 ENR SOLD 8.79 % -1.53 % 129.64 % 2021-02-01 $44.17 2021-02-02 $44.72 2021-04-05 $47.63 2021-04-05 $48.65 $52.85 $41.14 18.18 % -8.01 % 3
30 ETB SOLD 6.05 % -0.19 % 106.53 % 2021-02-01 $14.80 2021-02-02 $14.88 2021-04-05 $15.72 2021-04-05 $15.78 $15.89 $14.67 6.79 % -1.41 % 3
31 ETG SOLD 6.74 % 1.48 % 127.42 % 2021-02-01 $17.78 2021-02-02 $17.80 2021-04-05 $19.17 2021-04-05 $19.00 $19.17 $17.79 7.70 % -0.06 % 3
32 ETN SOLD 16.13 % 2.06 % 63.57 % 2021-02-01 $121.54 2021-02-02 $121.75 2021-04-05 $142.36 2021-04-05 $141.39 $141.39 $118.60 16.13 % -2.59 % 3
33 EXD SOLD 8.31 % 1.38 % 124.89 % 2021-02-01 $10.02 2021-02-02 $10.11 2021-04-05 $11.02 2021-04-05 $10.95 $10.95 $9.61 8.31 % -4.95 % 3
34 FR SOLD 11.30 % -0.13 % 68.08 % 2021-02-01 $42.45 2021-02-02 $42.65 2021-04-05 $47.15 2021-04-05 $47.47 $47.47 $41.15 11.30 % -3.52 % 3
35 FTAI SOLD 24.37 % 0.46 % 97.07 % 2021-02-01 $22.57 2021-02-02 $22.73 2021-04-05 $28.40 2021-04-05 $28.27 $31.81 $22.58 39.95 % -0.66 % 3
36 GFI SOLD 8.76 % 0.99 % 60.34 % 2021-02-01 $9.67 2021-02-02 $9.36 2021-04-05 $10.24 2021-04-05 $10.18 $10.33 $8.11 10.36 % -13.35 % 3
37 GTN SOLD 4.17 % 1.69 % 66.40 % 2021-02-01 $18.15 2021-02-02 $18.45 2021-04-05 $19.24 2021-04-05 $19.22 $21.21 $17.53 14.96 % -4.99 % 3
38 HIE SOLD 21.43 % 0.83 % 116.49 % 2021-02-01 $7.91 2021-02-02 $7.98 2021-04-05 $9.68 2021-04-05 $9.69 $9.70 $7.91 21.55 % -0.88 % 3
39 HTY SOLD 14.74 % -1.09 % 210.36 % 2021-02-01 $5.60 2021-02-02 $5.63 2021-04-05 $6.38 2021-04-05 $6.46 $6.50 $5.62 15.45 % -0.18 % 3
40 ICE SOLD 0.68 % 0.80 % 71.36 % 2021-02-01 $113.41 2021-02-02 $114.08 2021-04-05 $115.11 2021-04-05 $114.86 $117.60 $109.10 3.09 % -4.37 % 3
41 IFF SOLD 8.36 % 0.11 % 70.68 % 2021-02-01 $130.15 2021-02-02 $129.55 2021-04-05 $139.00 2021-04-05 $140.38 $142.16 $124.05 9.73 % -4.25 % 3
42 IFFT SOLD 5.77 % 0.04 % 17.03 % 2021-02-01 $46.57 2021-02-02 $46.66 2021-04-05 $49.30 2021-04-05 $49.35 $50.50 $42.54 8.23 % -8.83 % 3
43 IFN SOLD 6.38 % 0.41 % 112.96 % 2021-02-01 $20.07 2021-02-02 $20.38 2021-04-05 $21.84 2021-04-05 $21.68 $22.19 $20.30 8.88 % -0.39 % 3
44 IHD SOLD 3.36 % -2.01 % 194.79 % 2021-02-01 $7.63 2021-02-02 $7.74 2021-04-05 $7.81 2021-04-05 $8.00 $8.36 $7.67 8.01 % -0.90 % 3
45 IRR SOLD 16.19 % -0.61 % 69.58 % 2021-02-01 $2.75 2021-02-02 $2.78 2021-04-05 $3.24 2021-04-05 $3.23 $3.34 $2.73 20.14 % -1.80 % 3
46 JLL SOLD 20.51 % 0.70 % 77.44 % 2021-02-01 $151.22 2021-02-02 $153.52 2021-04-05 $185.82 2021-04-05 $185.00 $186.18 $148.56 21.27 % -3.23 % 3
47 JWS SOLD -4.26 % -0.37 % 59.16 % 2021-02-01 $14.09 2021-02-02 $14.10 2021-04-05 $13.37 2021-04-05 $13.50 $16.47 $11.61 16.81 % -17.66 % 3
48 KEN SOLD 9.07 % 2.37 % 75.59 % 2021-02-01 $28.50 2021-02-02 $29.34 2021-04-05 $31.99 2021-04-05 $32.00 $32.00 $27.50 9.07 % -6.27 % 3
49 KRA SOLD 14.88 % 0.83 % 55.41 % 2021-02-01 $32.36 2021-02-02 $33.00 2021-04-05 $37.62 2021-04-05 $37.91 $45.88 $31.15 39.03 % -5.61 % 3
50 LB SOLD 47.64 % -0.06 % 92.58 % 2021-02-01 $41.86 2021-02-02 $42.30 2021-04-05 $61.76 2021-04-05 $62.45 $64.12 $42.28 51.58 % -0.05 % 3
51 LGI SOLD 7.26 % 0.57 % 259.85 % 2021-02-01 $17.96 2021-02-02 $18.04 2021-04-05 $19.41 2021-04-05 $19.35 $19.35 $17.82 7.26 % -1.22 % 3
52 LII SOLD 13.41 % 2.06 % 84.43 % 2021-02-01 $283.12 2021-02-02 $282.15 2021-04-05 $323.25 2021-04-05 $319.99 $326.83 $268.74 15.84 % -4.75 % 3
53 LTC SOLD 8.64 % 0.28 % 75.69 % 2021-02-01 $39.74 2021-02-02 $40.04 2021-04-05 $43.26 2021-04-05 $43.50 $44.73 $39.02 11.71 % -2.55 % 3
54 LTHM SOLD -0.57 % -7.18 % 102.77 % 2021-02-01 $19.38 2021-02-02 $19.45 2021-04-05 $17.46 2021-04-05 $19.34 $23.67 $14.73 21.70 % -24.27 % 3
55 MAIN SOLD 23.65 % 1.25 % 114.71 % 2021-02-01 $32.33 2021-02-02 $32.35 2021-04-05 $40.35 2021-04-05 $40.00 $40.00 $32.25 23.65 % -0.31 % 3
56 MCK SOLD 4.71 % 0.54 % 63.71 % 2021-02-01 $179.73 2021-02-02 $186.05 2021-04-05 $194.61 2021-04-05 $194.82 $198.43 $169.34 6.65 % -8.98 % 3
57 MG SOLD 64.13 % 1.03 % 87.70 % 2021-02-01 $7.08 2021-02-02 $7.22 2021-04-05 $11.82 2021-04-05 $11.85 $12.57 $6.82 74.10 % -5.54 % 3
58 MTX SOLD 18.51 % 1.06 % 58.86 % 2021-02-01 $64.72 2021-02-02 $65.33 2021-04-05 $77.33 2021-04-05 $77.42 $81.40 $63.25 24.60 % -3.18 % 3
59 NEU SOLD -6.54 % 1.48 % 94.68 % 2021-02-01 $408.18 2021-02-02 $410.59 2021-04-05 $388.66 2021-04-05 $383.74 $418.90 $377.69 2.02 % -8.01 % 3
60 NEX SOLD 5.42 % -3.36 % 60.83 % 2021-02-01 $3.53 2021-02-02 $3.69 2021-04-05 $3.74 2021-04-05 $3.89 $5.74 $3.34 55.56 % -9.49 % 3
61 NGG SOLD 0.86 % 0.60 % 108.93 % 2021-02-01 $59.19 2021-02-02 $59.08 2021-04-05 $60.00 2021-04-05 $59.59 $60.35 $55.89 2.15 % -5.40 % 3
62 NHI SOLD 10.98 % -0.24 % 68.04 % 2021-02-01 $67.32 2021-02-02 $67.59 2021-04-05 $74.67 2021-04-05 $75.01 $78.56 $65.75 16.23 % -2.72 % 3
63 NLY SOLD 4.92 % -0.34 % 76.71 % 2021-02-01 $8.29 2021-02-02 $8.33 2021-04-05 $8.69 2021-04-05 $8.74 $9.02 $8.05 8.28 % -3.36 % 3
64 NNI SOLD 4.47 % 1.51 % 47.79 % 2021-02-01 $70.14 2021-02-02 $70.75 2021-04-05 $74.63 2021-04-05 $73.91 $78.36 $68.60 10.76 % -3.04 % 3
65 NPK SOLD 9.68 % 0.23 % 104.91 % 2021-02-01 $92.41 2021-02-02 $93.98 2021-04-05 $102.88 2021-04-05 $103.08 $117.87 $92.77 25.42 % -1.29 % 3
66 NRZ SOLD 14.97 % -0.98 % 91.95 % 2021-02-01 $9.65 2021-02-02 $9.75 2021-04-05 $11.10 2021-04-05 $11.21 $11.48 $9.42 17.74 % -3.38 % 3
67 NTR SOLD 10.75 % 1.10 % 111.77 % 2021-02-01 $49.75 2021-02-02 $50.25 2021-04-05 $55.09 2021-04-05 $55.65 $59.77 $49.73 18.95 % -1.03 % 3
68 NXN SOLD 2.52 % -0.49 % 141.73 % 2021-02-01 $13.94 2021-02-02 $13.88 2021-04-05 $14.13 2021-04-05 $14.23 $14.97 $13.51 7.85 % -2.67 % 3
69 OHI SOLD 3.67 % -0.23 % 91.40 % 2021-02-01 $37.13 2021-02-02 $37.29 2021-04-05 $38.37 2021-04-05 $38.66 $39.18 $35.63 5.07 % -4.45 % 3
70 ORCL SOLD 16.66 % 3.27 % 175.08 % 2021-02-01 $61.51 2021-02-02 $61.88 2021-04-05 $74.16 2021-04-05 $72.19 $73.62 $61.08 18.97 % -1.29 % 3
71 PAG SOLD 31.69 % 1.50 % 104.09 % 2021-02-01 $61.30 2021-02-02 $62.32 2021-04-05 $82.08 2021-04-05 $82.07 $85.56 $60.37 37.29 % -3.13 % 3
72 PAGS SOLD -7.86 % -1.83 % 61.85 % 2021-02-01 $52.01 2021-02-02 $53.18 2021-04-05 $47.64 2021-04-05 $49.00 $62.83 $43.60 18.15 % -18.01 % 3
73 PCK SOLD -0.55 % 0.88 % 227.93 % 2021-02-01 $9.10 2021-02-02 $9.10 2021-04-05 $9.16 2021-04-05 $9.05 $9.18 $8.78 0.88 % -3.52 % 3
74 PFO SOLD 3.54 % 0.61 % 169.53 % 2021-02-01 $12.85 2021-02-02 $12.72 2021-04-05 $13.23 2021-04-05 $13.17 $13.86 $12.23 8.96 % -3.85 % 3
75 PWR SOLD 22.97 % 3.10 % 101.35 % 2021-02-01 $72.88 2021-02-02 $73.93 2021-04-05 $91.93 2021-04-05 $90.91 $90.91 $73.56 22.97 % -0.50 % 3
76 RM SOLD 19.40 % 0.81 % 90.96 % 2021-02-01 $28.93 2021-02-02 $29.43 2021-04-05 $35.04 2021-04-05 $35.14 $38.22 $29.18 29.87 % -0.85 % 3
77 SA SOLD -13.89 % -2.53 % 79.18 % 2021-02-01 $20.02 2021-02-02 $19.73 2021-04-05 $16.56 2021-04-05 $16.99 $19.73 $15.38 0.00% -22.05 % 3
78 SAM SOLD 20.96 % 2.23 % 75.02 % 2021-02-01 $974.65 2021-02-02 $984.32 2021-04-05 $1211.08 2021-04-05 $1190.61 $1256.04 $971.16 27.60 % -1.34 % 3
79 SBSW SOLD 19.65 % 2.39 % 88.03 % 2021-02-01 $15.79 2021-02-02 $15.57 2021-04-05 $18.87 2021-04-05 $18.63 $20.40 $15.35 31.02 % -1.41 % 3
80 SII SOLD 32.85 % 1.48 % 100.41 % 2021-02-01 $30.43 2021-02-02 $30.50 2021-04-05 $40.52 2021-04-05 $40.52 $46.16 $29.93 51.34 % -1.87 % 3
81 SNDR SOLD 15.47 % 1.39 % 97.41 % 2021-02-01 $21.75 2021-02-02 $21.98 2021-04-05 $25.49 2021-04-05 $25.38 $26.19 $21.34 19.15 % -2.91 % 3
82 SNE HOLD 6.54 % 1.44 % 62.09 % 2021-02-01 $98.53 2021-02-02 $99.50 2021-03-31 $106.01 $118.50 $99.17 19.10 % -0.33 % 3
83 SRC SOLD 8.68 % 0.28 % 74.19 % 2021-02-01 $39.62 2021-02-02 $39.98 2021-04-05 $43.57 2021-04-05 $43.45 $45.25 $38.63 13.18 % -3.38 % 3
84 STZ SOLD 6.17 % 0.29 % 101.32 % 2021-02-01 $215.06 2021-02-02 $217.97 2021-04-05 $230.28 2021-04-05 $231.42 $242.62 $208.59 11.31 % -4.30 % 3
85 STZ-B SOLD 7.54 % 0.00% 76.92 % 2021-02-01 $213.45 2021-02-02 $213.45 2021-04-05 $229.54 2021-04-05 $229.54 $255.00 $209.85 19.47 % -1.69 % 3
86 SUI SOLD 2.68 % -0.24 % 81.99 % 2021-02-01 $148.44 2021-02-02 $149.35 2021-04-05 $152.43 2021-04-05 $153.35 $157.70 $138.11 5.59 % -7.53 % 3
87 SUM SOLD 23.76 % 5.65 % 85.03 % 2021-02-01 $22.59 2021-02-02 $22.94 2021-04-05 $29.38 2021-04-05 $28.39 $31.00 $22.01 35.14 % -4.05 % 3
88 SXC SOLD 23.78 % 1.18 % 40.77 % 2021-02-01 $5.43 2021-02-02 $5.55 2021-04-05 $6.85 2021-04-05 $6.87 $7.70 $5.26 38.74 % -5.23 % 3
89 SXT SOLD 5.08 % -0.13 % 58.35 % 2021-02-01 $75.25 2021-02-02 $76.32 2021-04-05 $79.22 2021-04-05 $80.20 $82.00 $73.01 7.44 % -4.34 % 3
90 TBI SOLD 15.05 % 2.08 % 81.33 % 2021-02-01 $19.39 2021-02-02 $19.74 2021-04-05 $23.03 2021-04-05 $22.71 $22.89 $19.00 15.96 % -3.75 % 3
91 TEL SOLD 4.81 % 1.51 % 40.32 % 2021-02-01 $124.53 2021-02-02 $126.31 2021-04-05 $132.77 2021-04-05 $132.39 $136.01 $123.31 7.68 % -2.38 % 3
92 UNVR SOLD 14.19 % 1.77 % 76.22 % 2021-02-01 $19.12 2021-02-02 $19.45 2021-04-05 $22.39 2021-04-05 $22.21 $22.30 $19.21 14.65 % -1.23 % 3
93 USM SOLD 15.43 % 2.39 % 80.80 % 2021-02-01 $31.86 2021-02-02 $32.15 2021-04-05 $37.68 2021-04-05 $37.11 $37.57 $28.53 16.86 % -11.26 % 3
94 VICI SOLD 9.89 % 0.49 % 118.68 % 2021-02-01 $26.30 2021-02-02 $26.39 2021-04-05 $28.98 2021-04-05 $29.00 $29.87 $26.11 13.19 % -1.06 % 3
95 WOR SOLD 27.52 % 0.48 % 71.43 % 2021-02-01 $54.28 2021-02-02 $54.76 2021-04-05 $68.96 2021-04-05 $69.83 $75.45 $53.62 37.78 % -2.08 % 3
96 WPM SOLD -4.69 % 0.80 % 75.82 % 2021-02-01 $43.28 2021-02-02 $42.19 2021-04-05 $40.22 2021-04-05 $40.21 $42.20 $34.85 0.02 % -17.40 % 3
97 WPP SOLD 21.98 % 2.17 % 63.55 % 2021-02-01 $53.44 2021-02-02 $53.73 2021-04-05 $66.37 2021-04-05 $65.54 $65.97 $53.65 22.78 % -0.15 % 3
98 WY SOLD 14.76 % -0.27 % 142.71 % 2021-02-01 $32.04 2021-02-02 $32.25 2021-04-05 $36.74 2021-04-05 $37.01 $37.01 $31.75 14.76 % -1.55 % 3
99 XRX SOLD 8.76 % 0.77 % 32.92 % 2021-02-01 $22.59 2021-02-02 $22.82 2021-04-05 $24.78 2021-04-05 $24.82 $26.96 $22.12 18.14 % -3.07 % 3
100 AGBA SOLD 0.85 % -0.19 % 2160.71 % 2021-02-01 $10.55 2021-02-02 $10.50 2021-04-05 $10.55 2021-04-05 $10.59 $10.60 $10.40 0.95 % -0.95 % 3
101 ALBO SOLD -8.55 % -0.23 % 76.57 % 2021-02-01 $39.05 2021-02-02 $39.51 2021-04-05 $35.40 2021-04-05 $36.13 $43.41 $31.89 9.87 % -19.29 % 3
102 ALTR SOLD 6.47 % 2.94 % 72.76 % 2021-02-01 $59.15 2021-02-02 $59.70 2021-04-05 $65.18 2021-04-05 $63.56 $68.58 $55.50 14.87 % -7.04 % 3
103 AMHC SOLD -2.94 % 0.00% 74.98 % 2021-02-01 $10.16 2021-02-02 $10.20 2021-04-05 $9.90 2021-04-05 $9.90 $10.50 $9.82 2.94 % -3.73 % 3
104 AMRK SOLD 1.78 % -0.76 % 44.40 % 2021-02-01 $33.41 2021-02-02 $34.88 2021-04-05 $35.11 2021-04-05 $35.50 $40.09 $26.24 14.94 % -24.77 % 3
105 AMST SOLD -14.60 % 1.20 % 108.02 % 2021-02-01 $5.17 2021-02-02 $5.00 2021-04-05 $4.21 2021-04-05 $4.27 $8.93 $4.01 78.60 % -19.80 % 3
106 APLT SOLD -26.88 % -4.17 % 63.30 % 2021-02-01 $25.41 2021-02-02 $25.30 2021-04-05 $17.45 2021-04-05 $18.50 $29.80 $16.25 17.79 % -35.77 % 3
107 ARQT SOLD -16.14 % -6.66 % 101.63 % 2021-02-01 $35.58 2021-02-02 $35.69 2021-04-05 $27.76 2021-04-05 $29.93 $38.49 $26.00 7.85 % -27.15 % 3
108 AVRO SOLD -14.98 % 2.36 % 57.88 % 2021-02-01 $14.55 2021-02-02 $14.75 2021-04-05 $12.60 2021-04-05 $12.54 $20.07 $10.25 36.07 % -30.51 % 3
109 BOSC SOLD 44.62 % 4.18 % 26.85 % 2021-02-01 $2.57 2021-02-02 $2.51 2021-04-05 $3.74 2021-04-05 $3.63 $4.40 $2.45 75.30 % -2.39 % 3
110 BREZ SOLD -6.10 % -0.70 % 12.43 % 2021-02-01 $10.60 2021-02-02 $10.65 2021-04-05 $9.97 2021-04-05 $10.00 $10.70 $9.82 0.47 % -7.79 % 3
111 BRY SOLD 43.71 % -1.16 % 93.77 % 2021-02-01 $4.08 2021-02-02 $4.21 2021-04-05 $5.95 2021-04-05 $6.05 $6.69 $4.05 58.91 % -3.80 % 3
112 BSJN SOLD 0.16 % 0.20 % 99.99 % 2021-02-01 $25.30 2021-02-02 $25.34 2021-04-05 $25.39 2021-04-05 $25.38 $25.49 $25.10 0.59 % -0.95 % 3
113 BSJP SOLD 0.74 % 0.04 % 37.44 % 2021-02-01 $24.40 2021-02-02 $24.43 2021-04-05 $24.62 2021-04-05 $24.61 $24.65 $24.32 0.90 % -0.45 % 3
114 BTAI SOLD -26.62 % -1.67 % 102.65 % 2021-02-01 $51.72 2021-02-02 $52.00 2021-04-05 $37.00 2021-04-05 $38.16 $67.74 $36.50 30.27 % -29.81 % 3
115 CCMP SOLD 21.40 % 3.99 % 109.97 % 2021-02-01 $155.92 2021-02-02 $158.98 2021-04-05 $195.28 2021-04-05 $193.00 $193.00 $155.08 21.40 % -2.45 % 3
116 CDW SOLD 22.82 % 1.23 % 77.41 % 2021-02-01 $138.16 2021-02-02 $138.74 2021-04-05 $171.53 2021-04-05 $170.40 $170.40 $138.37 22.82 % -0.27 % 3
117 CIGI SOLD 15.65 % -2.83 % 45.77 % 2021-02-01 $91.84 2021-02-02 $92.86 2021-04-05 $103.17 2021-04-05 $107.39 $111.71 $90.90 20.30 % -2.11 % 3
118 CIVB SOLD 27.15 % 1.47 % 117.92 % 2021-02-01 $18.32 2021-02-02 $18.45 2021-04-05 $23.49 2021-04-05 $23.46 $23.93 $17.44 29.70 % -5.47 % 3
119 CLDB SOLD 31.18 % -1.20 % 12.16 % 2021-02-01 $17.62 2021-02-04 $17.80 2021-04-05 $23.06 2021-04-05 $23.35 $23.71 $17.75 33.20 % -0.28 % 3
120 CLMT SOLD 80.65 % -3.69 % 62.08 % 2021-02-01 $3.67 2021-02-02 $3.41 2021-04-05 $6.01 2021-04-05 $6.16 $6.64 $3.26 94.72 % -4.40 % 3
121 COLM SOLD 14.95 % 2.87 % 93.34 % 2021-02-01 $90.96 2021-02-02 $91.84 2021-04-05 $107.53 2021-04-05 $105.57 $112.40 $89.67 22.39 % -2.36 % 3
122 CRTO SOLD 86.40 % -1.36 % 105.76 % 2021-02-01 $19.83 2021-02-02 $19.85 2021-04-05 $35.65 2021-04-05 $37.00 $37.18 $19.83 87.30 % -0.10 % 3
123 CRVL SOLD 2.86 % -0.69 % 48.84 % 2021-02-01 $100.67 2021-02-02 $102.28 2021-04-05 $103.89 2021-04-05 $105.21 $111.42 $100.60 8.94 % -1.64 % 3
124 CVCY SOLD 4.86 % 0.42 % 100.12 % 2021-02-01 $18.02 2021-02-02 $18.31 2021-04-05 $19.03 2021-04-05 $19.20 $21.35 $15.85 16.60 % -13.44 % 3
125 CWBC SOLD 33.37 % -0.23 % 35.61 % 2021-02-01 $8.91 2021-02-02 $8.96 2021-04-05 $12.82 2021-04-05 $11.95 $13.44 $8.93 50.00 % -0.33 % 3
126 DCOM SOLD 16.58 % 1.16 % 75.77 % 2021-02-01 $25.41 2021-02-02 $26.23 2021-04-05 $30.40 2021-04-05 $30.58 $33.40 $24.17 27.34 % -7.85 % 3
127 DCTH SOLD -23.36 % 23.27 % 132.94 % 2021-02-01 $16.91 2021-02-02 $17.21 2021-04-05 $15.10 2021-04-05 $13.19 $25.18 $11.69 46.31 % -32.07 % 3
128 DGRW SOLD 6.96 % 1.22 % 96.42 % 2021-02-01 $53.59 2021-02-02 $53.99 2021-04-05 $58.20 2021-04-05 $57.75 $57.75 $52.65 6.96 % -2.48 % 3
129 DHHCU SOLD -11.21 % 0.40 % 22.17 % 2021-02-01 $11.15 2021-02-02 $11.24 2021-04-05 $10.03 2021-04-05 $9.98 $11.40 $9.73 1.42 % -13.43 % 3
130 EBTC SOLD 24.94 % 0.64 % 64.38 % 2021-02-01 $26.67 2021-02-02 $26.66 2021-04-05 $33.01 2021-04-05 $33.31 $34.10 $25.58 27.91 % -4.05 % 3
131 EZGO SOLD -30.76 % 16.93 % 1555.03 % 2021-02-01 $9.09 2021-02-02 $9.20 2021-04-05 $7.32 2021-04-05 $6.37 $11.97 $5.10 30.11 % -44.57 % 3
132 FARO SOLD 22.83 % 1.73 % 35.98 % 2021-02-01 $72.31 2021-02-02 $72.94 2021-04-05 $89.75 2021-04-05 $89.59 $97.88 $72.14 34.19 % -1.10 % 3
133 FBIZ SOLD 25.68 % 0.12 % 43.36 % 2021-02-01 $19.91 2021-02-02 $20.13 2021-04-05 $25.16 2021-04-05 $25.30 $27.49 $19.89 36.56 % -1.19 % 3
134 FCCO SOLD 6.17 % -3.26 % 117.40 % 2021-02-01 $17.88 2021-02-02 $18.48 2021-04-05 $18.98 2021-04-05 $19.62 $22.00 $16.57 19.05 % -10.34 % 3
135 FID SOLD 7.05 % 1.19 % 98.25 % 2021-02-01 $16.50 2021-02-02 $16.60 2021-04-05 $17.83 2021-04-05 $17.77 $17.87 $16.55 7.65 % -0.30 % 3
136 FRBK SOLD 28.05 % 0.00% 85.27 % 2021-02-01 $3.01 2021-02-02 $3.03 2021-04-05 $3.80 2021-04-05 $3.88 $4.19 $3.03 38.28 % 0.00% 3
137 FTRI SOLD 11.41 % 0.45 % 71.05 % 2021-02-01 $12.07 2021-02-02 $12.09 2021-04-05 $13.52 2021-04-05 $13.47 $14.18 $12.05 17.29 % -0.33 % 3
138 FWONK SOLD 3.79 % 0.91 % 99.93 % 2021-02-01 $42.37 2021-02-02 $42.74 2021-04-05 $44.23 2021-04-05 $44.36 $48.49 $42.17 13.45 % -1.33 % 3
139 GAIN SOLD 18.93 % 1.04 % 102.55 % 2021-02-01 $10.33 2021-02-02 $10.51 2021-04-05 $12.65 2021-04-05 $12.50 $12.74 $10.44 21.22 % -0.67 % 3
140 GMAB SOLD -18.42 % 1.61 % 39.74 % 2021-02-01 $40.21 2021-02-02 $40.51 2021-04-05 $33.47 2021-04-05 $33.05 $41.95 $30.10 3.55 % -25.70 % 3
141 GSIT SOLD -5.56 % -1.27 % 71.81 % 2021-02-01 $7.53 2021-02-02 $7.56 2021-04-05 $6.97 2021-04-05 $7.14 $8.23 $6.62 8.86 % -12.43 % 3
142 HBCP SOLD 20.48 % 0.22 % 31.86 % 2021-02-01 $30.67 2021-02-02 $30.81 2021-04-05 $37.02 2021-04-05 $37.12 $39.24 $29.94 27.36 % -2.82 % 3
143 HCARU SOLD -3.99 % 0.30 % 8.38 % 2021-02-01 $10.60 2021-02-02 $10.53 2021-04-05 $10.10 2021-04-05 $10.11 $11.36 $9.90 7.88 % -5.98 % 3
144 HYMC SOLD -44.94 % 3.29 % 66.09 % 2021-02-01 $7.57 2021-02-02 $7.41 2021-04-05 $4.08 2021-04-05 $4.08 $7.80 $3.36 5.26 % -54.66 % 3
145 HYZD SOLD 1.01 % 0.05 % 126.84 % 2021-02-01 $21.88 2021-02-02 $21.88 2021-04-05 $22.13 2021-04-05 $22.10 $22.38 $21.70 2.29 % -0.82 % 3
146 HZNP SOLD 10.23 % 0.35 % 37.12 % 2021-02-01 $77.04 2021-02-02 $82.67 2021-04-05 $90.82 2021-04-05 $91.13 $96.54 $79.81 16.78 % -3.46 % 3
147 IBCP SOLD 23.27 % 1.14 % 70.93 % 2021-02-01 $19.15 2021-02-02 $19.47 2021-04-05 $24.03 2021-04-05 $24.00 $24.73 $19.15 27.02 % -1.64 % 3
148 IBTX SOLD 16.21 % -0.70 % 64.44 % 2021-02-01 $63.04 2021-02-02 $63.04 2021-04-05 $71.92 2021-04-05 $73.26 $80.71 $63.04 28.03 % 0.00% 3
149 IHYF SOLD -0.04 % 0.20 % 5.68 % 2021-02-01 $25.54 2021-02-02 $25.55 2021-04-05 $25.55 2021-04-05 $25.54 $25.75 $25.30 0.78 % -0.98 % 3
150 INAQW HOLD 15.71 % -1.56 % 100.44 % 2021-02-01 $4.60 2021-02-02 $4.90 2021-02-09 $5.67 $6.00 $4.90 22.45 % 0.00% 3
151 KBAL SOLD 9.01 % -0.50 % 168.77 % 2021-02-01 $12.67 2021-02-02 $12.88 2021-04-05 $13.88 2021-04-05 $14.04 $14.68 $11.31 13.98 % -12.19 % 3
152 KMDA SOLD -7.76 % 1.29 % 66.31 % 2021-02-01 $6.81 2021-02-02 $6.83 2021-04-05 $6.27 2021-04-05 $6.30 $8.16 $5.78 19.47 % -15.37 % 3
153 LAMR SOLD 13.68 % 1.52 % 111.15 % 2021-02-01 $83.57 2021-02-02 $84.50 2021-04-05 $96.70 2021-04-05 $96.06 $100.38 $83.50 18.79 % -1.18 % 3
154 LARK SOLD 8.00 % -1.00 % 56.87 % 2021-02-01 $25.40 2021-02-02 $25.00 2021-04-05 $26.67 2021-04-05 $27.00 $28.50 $24.48 14.00 % -2.08 % 3
155 LMAOU SOLD -1.35 % 0.49 % 14.17 % 2021-02-01 $10.30 2021-02-02 $10.34 2021-04-05 $10.24 2021-04-05 $10.20 $10.60 $10.04 2.51 % -2.90 % 3
156 LMST SOLD 13.47 % -1.20 % 80.98 % 2021-02-01 $13.99 2021-02-02 $13.88 2021-04-05 $15.68 2021-04-05 $15.75 $17.00 $12.43 22.48 % -10.45 % 3
157 LSBK SOLD 11.43 % -1.87 % 32.03 % 2021-02-01 $13.29 2021-02-02 $13.30 2021-04-05 $14.72 2021-04-05 $14.82 $16.00 $13.30 20.30 % 0.00% 3
158 MAGS SOLD -7.42 % 1.34 % 159.63 % 2021-02-01 $4.83 2021-02-02 $4.85 2021-04-05 $4.53 2021-04-05 $4.49 $5.55 $4.31 14.43 % -11.13 % 3
159 MCHP SOLD 12.78 % 2.28 % 91.34 % 2021-02-01 $142.25 2021-02-02 $144.74 2021-04-05 $163.82 2021-04-05 $163.24 $166.67 $135.52 15.15 % -6.37 % 3
160 MOFG SOLD 20.17 % -0.84 % 54.36 % 2021-02-01 $25.56 2021-02-02 $26.13 2021-04-05 $30.76 2021-04-05 $31.40 $33.68 $25.51 28.89 % -2.37 % 3
161 MTBCP SOLD 5.46 % -0.89 % 32.65 % 2021-02-01 $26.49 2021-02-02 $26.54 2021-04-05 $27.80 2021-04-05 $27.99 $28.45 $26.27 7.20 % -1.02 % 3
162 MXIM SOLD 5.30 % 1.96 % 105.80 % 2021-02-01 $90.63 2021-02-02 $91.27 2021-04-05 $97.32 2021-04-05 $96.11 $98.31 $84.82 7.71 % -7.07 % 3
163 NATH SOLD 11.65 % 1.83 % 93.77 % 2021-02-01 $58.19 2021-02-02 $58.71 2021-04-05 $66.60 2021-04-05 $65.55 $73.27 $57.30 24.80 % -2.40 % 3
164 NXPI SOLD 17.41 % 3.18 % 31.79 % 2021-02-01 $171.53 2021-02-02 $180.00 2021-04-05 $214.70 2021-04-05 $211.34 $211.34 $164.19 17.41 % -8.78 % 3
165 OCFC SOLD 30.86 % 0.76 % 141.57 % 2021-02-01 $18.50 2021-02-02 $18.50 2021-04-05 $23.97 2021-04-05 $24.21 $25.76 $18.40 39.24 % -0.54 % 3
166 OFS SOLD 23.14 % 2.03 % 65.75 % 2021-02-01 $7.39 2021-02-02 $7.39 2021-04-05 $9.06 2021-04-05 $9.10 $9.31 $7.30 25.98 % -1.22 % 3
167 OPI SOLD 14.65 % 1.37 % 84.18 % 2021-02-01 $24.00 2021-02-02 $24.30 2021-04-05 $28.16 2021-04-05 $27.86 $29.73 $23.11 22.35 % -4.90 % 3
168 OSBC SOLD 25.96 % -0.61 % 121.37 % 2021-02-01 $10.26 2021-02-02 $10.44 2021-04-05 $13.08 2021-04-05 $13.15 $14.16 $10.30 35.63 % -1.34 % 3
169 OTRKP SOLD -2.00 % 1.17 % 82.99 % 2021-02-01 $24.48 2021-02-02 $24.48 2021-04-05 $24.13 2021-04-05 $23.99 $25.30 $21.00 3.35 % -14.22 % 3
170 PCH SOLD 7.82 % 1.96 % 79.63 % 2021-02-01 $49.54 2021-02-02 $51.16 2021-04-05 $55.61 2021-04-05 $55.16 $55.16 $47.28 7.82 % -7.58 % 3
171 PEY SOLD 15.67 % 0.64 % 170.48 % 2021-02-01 $17.54 2021-02-02 $17.68 2021-04-05 $20.49 2021-04-05 $20.45 $20.50 $17.60 15.95 % -0.45 % 3
172 PFX SOLD 16.68 % -1.06 % 839.12 % 2021-02-01 $28.84 2021-02-02 $28.66 2021-04-05 $32.80 2021-04-05 $33.44 $38.99 $28.45 36.04 % -0.73 % 3
173 PIZ SOLD 2.13 % 1.30 % 126.52 % 2021-02-01 $33.94 2021-02-02 $34.22 2021-04-05 $35.19 2021-04-05 $34.95 $35.58 $32.21 3.97 % -5.87 % 3
174 PLYA SOLD 33.45 % 2.19 % 47.49 % 2021-02-01 $5.49 2021-02-02 $5.59 2021-04-05 $7.48 2021-04-05 $7.46 $8.35 $5.48 49.37 % -1.97 % 3
175 POWI SOLD 0.09 % -0.70 % 99.28 % 2021-02-01 $84.57 2021-02-02 $86.60 2021-04-05 $84.80 2021-04-05 $86.68 $95.96 $75.80 10.81 % -12.47 % 3
176 PSCM SOLD 7.91 % 0.68 % 58.28 % 2021-02-01 $58.68 2021-02-02 $59.29 2021-04-05 $63.98 2021-04-05 $63.98 $67.97 $58.54 14.64 % -1.26 % 3
177 PYZ SOLD 17.44 % 1.17 % 269.62 % 2021-02-01 $73.02 2021-02-02 $72.99 2021-04-05 $84.42 2021-04-05 $85.72 $86.58 $72.15 18.62 % -1.15 % 3
178 RCHGW SOLD -48.39 % 4.00 % 112.01 % 2021-02-01 $1.50 2021-02-02 $1.55 2021-04-05 $0.78 2021-04-05 $0.80 $1.69 $0.48 9.03 % -69.03 % 3
179 RDVY SOLD 16.19 % 1.13 % 129.23 % 2021-02-01 $39.70 2021-02-02 $40.15 2021-04-05 $46.72 2021-04-05 $46.65 $46.65 $40.09 16.19 % -0.15 % 3
180 REYN SOLD -1.29 % 0.77 % 79.38 % 2021-02-01 $30.22 2021-02-02 $30.32 2021-04-05 $30.23 2021-04-05 $29.93 $30.99 $27.27 2.21 % -10.06 % 3
181 RLMD SOLD 3.52 % 5.13 % 146.93 % 2021-02-01 $34.98 2021-02-02 $35.25 2021-04-05 $38.53 2021-04-05 $36.49 $38.68 $31.09 9.73 % -11.80 % 3
182 ROAD SOLD 1.86 % 0.90 % 43.09 % 2021-02-01 $29.10 2021-02-02 $29.59 2021-04-05 $30.12 2021-04-05 $30.14 $34.24 $25.41 15.71 % -14.13 % 3
183 SBAC SOLD 0.24 % 1.40 % 66.41 % 2021-02-01 $278.27 2021-02-02 $280.32 2021-04-05 $285.11 2021-04-05 $281.00 $285.19 $232.88 1.74 % -16.92 % 3
184 SBRA SOLD 3.52 % -0.50 % 64.05 % 2021-02-01 $17.33 2021-02-02 $17.63 2021-04-05 $18.05 2021-04-05 $18.25 $18.95 $16.85 7.49 % -4.42 % 3
185 SGAMW SOLD -35.51 % -2.99 % 37.37 % 2021-02-01 $1.05 2021-02-02 $1.07 2021-04-05 $0.65 2021-04-05 $0.69 $1.34 $0.48 25.23 % -55.14 % 3
186 SGC SOLD 5.95 % -3.54 % 146.61 % 2021-02-01 $24.36 2021-02-02 $24.54 2021-04-05 $25.08 2021-04-05 $26.00 $29.33 $22.35 19.52 % -8.92 % 3
187 SVACW SOLD -22.17 % -6.15 % 99.11 % 2021-02-01 $2.15 2021-02-02 $2.03 2021-04-05 $1.68 2021-04-05 $1.58 $3.50 $1.25 72.41 % -38.42 % 3
188 TANH SOLD -16.23 % -2.56 % 277.14 % 2021-02-01 $1.84 2021-02-02 $1.91 2021-04-05 $1.52 2021-04-05 $1.60 $2.37 $1.27 24.08 % -33.51 % 3
189 THCAW SOLD -57.69 % 15.48 % 184.19 % 2021-02-01 $2.10 2021-02-02 $2.08 2021-04-05 $0.97 2021-04-05 $0.88 $2.45 $0.76 17.79 % -63.46 % 3
190 THCBU SOLD -51.10 % 5.35 % 40.00 % 2021-02-01 $36.51 2021-02-02 $31.70 2021-04-08 $16.33 2021-04-08 $15.50 $31.70 $15.00 0.00% -52.68 % 3
191 TRVN SOLD -21.67 % 1.08 % 44.47 % 2021-02-01 $2.40 2021-02-02 $2.40 2021-04-05 $1.88 2021-04-05 $1.88 $3.10 $1.71 29.17 % -28.75 % 3
192 TW SOLD 17.37 % 1.28 % 83.61 % 2021-02-01 $64.50 2021-02-02 $65.35 2021-04-05 $76.97 2021-04-05 $76.70 $76.70 $62.38 17.37 % -4.54 % 3
193 VIE HOLD 0.25 % 0.00% 152.69 % 2021-02-01 $52.81 2021-02-02 $52.88 2021-03-12 $53.01 $56.24 $52.75 6.35 % -0.25 % 3
194 VIGI SOLD 1.72 % 0.95 % 112.02 % 2021-02-01 $82.27 2021-02-02 $82.97 2021-04-05 $84.75 2021-04-05 $84.40 $86.09 $80.92 3.76 % -2.47 % 3
195 VONV SOLD 11.39 % 0.94 % 25.74 % 2021-02-01 $120.02 2021-02-02 $121.20 2021-04-05 $135.29 2021-04-05 $135.01 $135.01 $121.13 11.39 % -0.06 % 3
196 VRM SOLD -3.44 % 3.24 % 61.26 % 2021-02-01 $40.30 2021-02-02 $41.22 2021-04-05 $40.49 2021-04-05 $39.80 $53.33 $26.96 29.38 % -34.59 % 3
197 VTAQU SOLD 0.38 % -0.19 % 5.78 % 2021-02-01 $10.45 2021-02-02 $10.47 2021-04-05 $10.52 2021-04-05 $10.51 $11.60 $10.12 10.79 % -3.34 % 3
198 WDAY SOLD 6.89 % 0.01 % 90.28 % 2021-02-01 $236.69 2021-02-02 $238.90 2021-04-05 $255.00 2021-04-05 $255.35 $282.77 $222.53 18.36 % -6.85 % 3
199 WILC SOLD 8.75 % 1.20 % 44.53 % 2021-02-01 $21.16 2021-02-02 $21.60 2021-04-05 $23.54 2021-04-05 $23.49 $25.34 $20.03 17.31 % -7.27 % 3
200 WLTW SOLD 13.78 % 0.88 % 48.97 % 2021-02-01 $207.45 2021-02-02 $205.70 2021-04-05 $235.65 2021-04-05 $234.05 $236.11 $204.54 14.78 % -0.56 % 3
201 WNEB SOLD 25.00 % -1.06 % 129.15 % 2021-02-01 $6.75 2021-02-02 $6.80 2021-04-05 $8.41 2021-04-05 $8.50 $9.24 $6.66 35.88 % -2.06 % 3
202 WTFC SOLD 23.55 % -0.55 % 75.55 % 2021-02-01 $61.54 2021-02-02 $62.43 2021-04-05 $75.70 2021-04-05 $77.13 $87.84 $61.89 40.70 % -0.86 % 3

Average Return: 7.76 %

Average High Return: 19.68 %

Average Low Return: -8.33 %

SNP 500 Return: 7.54 %

This Strategy vs SNP 500 Return: 0.22 %

By: StockDomo.com
File created on Thu May 27 19:32:08 MDT 2021