StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211202
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MFIN SOLD -15.11 % -0.14 % 43.26 % 2021-12-02 $8.65 2021-12-03 $8.67 2022-02-01 $7.33 2022-02-01 $7.36 $8.79 $3.50 1.38 % -59.63 % 3
2 CDW SOLD -2.75 % 0.19 % 75.59 % 2021-12-02 $193.62 2021-12-03 $194.02 2022-02-01 $189.40 2022-02-01 $188.69 $208.71 $177.40 7.57 % -8.57 % 3
3 SMMF SOLD 4.29 % -0.93 % 103.17 % 2021-12-02 $26.59 2021-12-03 $26.80 2022-02-01 $27.66 2022-02-01 $27.95 $28.00 $26.01 4.48 % -2.95 % 3
4 PSCI SOLD -7.73 % 1.08 % 108.70 % 2021-12-02 $97.08 2021-12-03 $97.00 2022-02-01 $90.22 2022-02-01 $89.50 $100.99 $85.13 4.11 % -12.24 % 3
5 AAP SOLD 0.85 % 1.42 % 72.86 % 2021-12-02 $228.76 2021-12-03 $229.16 2022-02-01 $234.80 2022-02-01 $231.11 $244.55 $221.48 6.72 % -3.35 % 3
6 ABB SOLD -1.98 % 1.18 % 77.09 % 2021-12-02 $35.30 2021-12-03 $35.90 2022-02-01 $35.18 2022-02-01 $35.19 $39.11 $33.12 8.94 % -7.74 % 3
7 AEO SOLD -13.09 % 1.84 % 91.80 % 2021-12-02 $26.26 2021-12-03 $26.27 2022-02-01 $23.25 2022-02-01 $22.83 $28.41 $20.52 8.15 % -21.89 % 3
8 AHH SOLD -1.68 % -1.00 % 154.80 % 2021-12-02 $14.26 2021-12-03 $14.30 2022-02-01 $13.89 2022-02-01 $14.06 $15.80 $13.06 10.49 % -8.67 % 3
9 AIN SOLD -0.90 % 1.51 % 117.39 % 2021-12-02 $83.55 2021-12-03 $84.00 2022-02-01 $84.97 2022-02-01 $83.24 $91.53 $78.70 8.96 % -6.31 % 3
10 AIRC SOLD 1.81 % -0.53 % 81.89 % 2021-12-02 $51.66 2021-12-03 $51.95 2022-02-01 $52.54 2022-02-01 $52.89 $55.53 $49.81 6.89 % -4.12 % 3
11 AMH SOLD -4.18 % -0.36 % 49.24 % 2021-12-02 $40.77 2021-12-03 $40.95 2022-02-01 $38.99 2022-02-01 $39.24 $44.07 $36.67 7.62 % -10.45 % 3
12 APD SOLD -1.70 % 0.89 % 89.17 % 2021-12-02 $287.43 2021-12-03 $287.88 2022-02-01 $284.63 2022-02-01 $283.00 $309.29 $272.06 7.44 % -5.50 % 3
13 APO SOLD -2.55 % 0.93 % 58.23 % 2021-12-02 $71.80 2021-12-03 $72.09 2022-02-01 $70.65 2022-02-01 $70.25 $75.39 $62.29 4.58 % -13.59 % 3
14 ARCO SOLD 26.22 % 5.88 % 112.50 % 2021-12-02 $5.06 2021-12-03 $5.11 2022-02-01 $6.84 2022-02-01 $6.45 $6.49 $4.96 27.01 % -2.94 % 3
15 AVB SOLD 2.12 % 0.10 % 68.04 % 2021-12-02 $238.42 2021-12-03 $239.14 2022-02-01 $244.48 2022-02-01 $244.22 $257.52 $232.56 7.69 % -2.75 % 3
16 BAK SOLD -13.14 % 4.61 % 50.43 % 2021-12-02 $20.57 2021-12-03 $21.76 2022-02-01 $19.74 2022-02-01 $18.90 $24.41 $16.87 12.18 % -22.47 % 3
17 BCE SOLD 1.89 % -0.11 % 110.94 % 2021-12-02 $51.17 2021-12-03 $51.26 2022-02-01 $52.20 2022-02-01 $52.23 $53.41 $49.91 4.19 % -2.63 % 3
18 BCH SOLD 9.04 % 0.85 % 89.68 % 2021-12-02 $18.48 2021-12-03 $18.47 2022-02-01 $20.24 2022-02-01 $20.14 $20.57 $15.60 11.37 % -15.54 % 3
19 BCSF SOLD 2.78 % -0.06 % 137.84 % 2021-12-02 $15.50 2021-12-03 $15.45 2022-02-01 $15.95 2022-02-01 $15.88 $15.97 $14.75 3.37 % -4.53 % 3
20 BKI SOLD 0.50 % -0.52 % 100.08 % 2021-12-02 $74.18 2021-12-03 $74.55 2022-02-01 $74.21 2022-02-01 $74.92 $84.27 $69.14 13.04 % -7.26 % 3
21 BNS SOLD 8.90 % 1.03 % 84.42 % 2021-12-02 $66.10 2021-12-03 $66.27 2022-02-01 $72.70 2022-02-01 $72.17 $74.24 $65.18 12.03 % -1.64 % 3
22 BRC SOLD -1.20 % -0.94 % 64.42 % 2021-12-02 $52.25 2021-12-03 $52.56 2022-02-01 $51.43 2022-02-01 $51.93 $55.45 $50.57 5.50 % -3.79 % 3
23 BRDS SOLD -55.09 % 3.12 % 38.31 % 2021-12-02 $8.16 2021-12-03 $7.95 2022-02-01 $3.64 2022-02-01 $3.57 $9.05 $3.10 13.84 % -61.01 % 3
24 BRSP SOLD -4.19 % -0.43 % 80.59 % 2021-12-02 $9.77 2021-12-03 $9.79 2022-02-01 $9.35 2022-02-01 $9.38 $10.42 $8.77 6.44 % -10.42 % 3
25 BSN HOLD 7.23 % 19.06 % 281.73 % 2021-12-02 $9.97 2021-12-03 $9.96 2021-12-15 $10.68 $11.45 $8.94 14.96 % -10.24 % 3
26 CAAP SOLD -9.21 % 0.92 % 53.51 % 2021-12-02 $5.91 2021-12-03 $5.97 2022-02-01 $5.51 2022-02-01 $5.42 $6.17 $5.01 3.35 % -16.08 % 3
27 CABO SOLD -17.80 % 0.53 % 76.95 % 2021-12-02 $1850.61 2021-12-03 $1864.36 2022-02-01 $1552.84 2022-02-01 $1532.59 $1864.36 $1448.14 0.00% -22.33 % 3
28 CBZ SOLD 3.72 % 0.52 % 121.84 % 2021-12-02 $36.79 2021-12-03 $37.09 2022-02-01 $38.83 2022-02-01 $38.47 $41.01 $36.13 10.57 % -2.59 % 3
29 CCAC SOLD -25.07 % -3.70 % 113.28 % 2021-12-02 $10.02 2021-12-03 $10.01 2022-02-01 $7.28 2022-02-01 $7.50 $10.06 $7.50 0.50 % -25.07 % 3
30 CIM SOLD -9.59 % -1.45 % 73.95 % 2021-12-02 $16.03 2021-12-03 $16.06 2022-02-01 $14.29 2022-02-01 $14.52 $16.51 $13.20 2.80 % -17.81 % 3
31 CLS SOLD 19.85 % 3.21 % 206.26 % 2021-12-02 $10.38 2021-12-03 $10.43 2022-02-01 $12.85 2022-02-01 $12.50 $12.53 $9.93 20.13 % -4.79 % 3
32 CLVT SOLD -34.50 % 6.26 % 100.74 % 2021-12-02 $25.22 2021-12-03 $25.22 2022-02-01 $17.49 2022-02-01 $16.52 $25.63 $14.99 1.63 % -40.56 % 3
33 CPF SOLD 3.87 % -0.55 % 141.19 % 2021-12-02 $27.81 2021-12-03 $27.88 2022-02-01 $28.94 2022-02-01 $28.96 $30.97 $26.37 11.08 % -5.42 % 3
34 CPK SOLD 2.65 % -1.49 % 72.68 % 2021-12-02 $131.01 2021-12-03 $131.66 2022-02-01 $134.18 2022-02-01 $135.15 $146.30 $130.38 11.12 % -0.97 % 3
35 DEA SOLD -2.28 % -0.29 % 64.48 % 2021-12-02 $21.33 2021-12-03 $21.47 2022-02-01 $20.91 2022-02-01 $20.98 $23.65 $20.29 10.15 % -5.50 % 3
36 DPG SOLD 2.04 % 0.14 % 68.60 % 2021-12-02 $14.11 2021-12-03 $14.20 2022-02-01 $14.50 2022-02-01 $14.49 $14.57 $13.34 2.61 % -6.06 % 3
37 ECL SOLD -15.37 % 1.17 % 78.06 % 2021-12-02 $224.65 2021-12-03 $225.25 2022-02-01 $191.66 2022-02-01 $190.63 $237.38 $180.37 5.39 % -19.92 % 3
38 EQR SOLD 3.16 % -0.71 % 84.97 % 2021-12-02 $85.51 2021-12-03 $85.53 2022-02-01 $88.10 2022-02-01 $88.23 $93.03 $83.70 8.77 % -2.14 % 3
39 ESS SOLD -2.85 % -0.30 % 89.76 % 2021-12-02 $341.00 2021-12-03 $341.47 2022-02-01 $331.49 2022-02-01 $331.75 $359.49 $317.51 5.28 % -7.02 % 3
40 FBHS SOLD -8.52 % -0.24 % 97.69 % 2021-12-02 $102.49 2021-12-03 $102.95 2022-02-01 $93.94 2022-02-01 $94.18 $108.41 $87.95 5.30 % -14.57 % 3
41 FRT SOLD -0.55 % -0.79 % 62.29 % 2021-12-02 $127.38 2021-12-03 $127.96 2022-02-01 $126.48 2022-02-01 $127.25 $140.51 $117.86 9.81 % -7.89 % 3
42 FUN SOLD 5.91 % 13.11 % 1664.85 % 2021-12-02 $47.39 2021-12-03 $47.21 2022-02-01 $56.25 2022-02-01 $50.00 $51.22 $44.29 8.49 % -6.19 % 3
43 G SOLD -1.13 % 0.08 % 85.78 % 2021-12-02 $50.01 2021-12-03 $50.25 2022-02-01 $49.79 2022-02-01 $49.68 $54.03 $46.75 7.52 % -6.97 % 3
44 GCO SOLD -3.84 % 1.41 % 46.22 % 2021-12-02 $63.76 2021-12-03 $66.73 2022-02-01 $65.24 2022-02-01 $64.17 $67.94 $56.20 1.81 % -15.78 % 3
45 GGG SOLD -2.62 % 2.40 % 149.85 % 2021-12-02 $75.65 2021-12-03 $75.61 2022-02-01 $74.30 2022-02-01 $73.63 $81.09 $68.85 7.25 % -8.94 % 3
46 GIS SOLD 8.75 % -0.63 % 89.28 % 2021-12-02 $62.86 2021-12-03 $63.19 2022-02-01 $68.25 2022-02-01 $68.72 $69.95 $63.08 10.70 % -0.17 % 3
47 GPI SOLD -16.58 % 0.75 % 109.06 % 2021-12-02 $202.68 2021-12-03 $203.21 2022-02-01 $171.09 2022-02-01 $169.51 $212.23 $161.81 4.44 % -20.37 % 3
48 GSBD SOLD 5.19 % 1.60 % 122.36 % 2021-12-02 $19.02 2021-12-03 $19.08 2022-02-01 $20.35 2022-02-01 $20.07 $20.07 $18.76 5.19 % -1.68 % 3
49 HLI SOLD -2.85 % -0.10 % 59.06 % 2021-12-02 $108.90 2021-12-03 $109.42 2022-02-01 $106.17 2022-02-01 $106.30 $122.62 $96.65 12.06 % -11.67 % 3
50 HOMB SOLD -5.42 % 1.06 % 71.46 % 2021-12-02 $24.76 2021-12-03 $24.90 2022-02-01 $23.81 2022-02-01 $23.55 $25.97 $22.68 4.30 % -8.92 % 3
51 HPE SOLD 8.20 % 2.94 % 82.64 % 2021-12-02 $14.99 2021-12-03 $15.12 2022-02-01 $16.81 2022-02-01 $16.36 $17.60 $14.50 16.40 % -4.10 % 3
52 ICE SOLD -3.57 % 0.30 % 70.92 % 2021-12-02 $131.22 2021-12-03 $131.75 2022-02-01 $127.04 2022-02-01 $127.04 $138.46 $120.58 5.09 % -8.48 % 3
53 IEX SOLD -6.08 % 0.37 % 92.31 % 2021-12-02 $228.21 2021-12-03 $229.02 2022-02-01 $216.23 2022-02-01 $215.09 $240.33 $204.95 4.94 % -10.51 % 3
54 IGR SOLD -3.64 % -0.34 % 76.65 % 2021-12-02 $9.03 2021-12-03 $9.07 2022-02-01 $8.67 2022-02-01 $8.74 $9.89 $7.96 9.04 % -12.24 % 3
55 IIPR SOLD -22.52 % 0.01 % 90.71 % 2021-12-02 $255.86 2021-12-03 $258.00 2022-02-01 $198.21 2022-02-01 $199.91 $269.85 $178.00 4.59 % -31.01 % 3
56 INFY SOLD 1.69 % -0.21 % 78.42 % 2021-12-02 $23.44 2021-12-03 $23.12 2022-02-01 $23.52 2022-02-01 $23.51 $26.39 $21.72 14.14 % -6.06 % 3
57 IRM SOLD -2.50 % 0.44 % 70.43 % 2021-12-02 $47.03 2021-12-03 $47.18 2022-02-01 $46.12 2022-02-01 $46.00 $53.14 $42.05 12.63 % -10.87 % 3
58 ITT SOLD -4.36 % 0.95 % 147.79 % 2021-12-02 $96.49 2021-12-03 $96.70 2022-02-01 $92.79 2022-02-01 $92.48 $105.01 $88.05 8.59 % -8.95 % 3
59 IX SOLD 3.02 % 0.40 % 108.32 % 2021-12-02 $98.90 2021-12-03 $100.69 2022-02-01 $104.10 2022-02-01 $103.73 $112.91 $98.67 12.14 % -2.01 % 3
60 JHI SOLD -7.88 % 0.29 % 123.06 % 2021-12-02 $18.89 2021-12-03 $18.92 2022-02-01 $17.47 2022-02-01 $17.43 $19.60 $16.99 3.59 % -10.20 % 3
61 JHX SOLD -15.48 % 0.63 % 76.90 % 2021-12-02 $39.41 2021-12-03 $39.47 2022-02-01 $33.53 2022-02-01 $33.36 $41.64 $31.29 5.50 % -20.72 % 3
62 KB SOLD 4.31 % 1.61 % 99.67 % 2021-12-02 $47.19 2021-12-03 $47.98 2022-02-01 $50.60 2022-02-01 $50.05 $52.95 $46.03 10.36 % -4.06 % 3
63 KBH SOLD 0.40 % -1.82 % 79.05 % 2021-12-02 $42.08 2021-12-03 $42.47 2022-02-01 $41.48 2022-02-01 $42.64 $50.20 $39.15 18.20 % -7.82 % 3
64 KBR SOLD 0.87 % 3.46 % 152.99 % 2021-12-02 $42.99 2021-12-03 $43.46 2022-02-01 $44.90 2022-02-01 $43.84 $49.99 $41.77 15.03 % -3.89 % 3
65 KIM SOLD 4.27 % -0.41 % 58.84 % 2021-12-02 $23.13 2021-12-03 $23.18 2022-02-01 $24.16 2022-02-01 $24.17 $25.62 $21.89 10.53 % -5.57 % 3
66 KOS SOLD 18.41 % 8.78 % 86.84 % 2021-12-02 $3.58 2021-12-03 $3.64 2022-02-01 $4.71 2022-02-01 $4.31 $4.89 $3.02 34.34 % -17.03 % 3
67 KR SOLD -3.33 % 1.24 % 75.23 % 2021-12-02 $44.65 2021-12-03 $45.00 2022-02-01 $44.13 2022-02-01 $43.50 $50.15 $42.09 11.44 % -6.47 % 3
68 LADR SOLD -1.17 % -0.08 % 62.97 % 2021-12-02 $11.91 2021-12-03 $12.00 2022-02-01 $11.88 2022-02-01 $11.86 $12.41 $10.96 3.42 % -8.67 % 3
69 LEA SOLD -4.28 % 2.03 % 110.77 % 2021-12-02 $175.81 2021-12-03 $176.96 2022-02-01 $170.72 2022-02-01 $169.39 $195.43 $158.99 10.44 % -10.15 % 3
70 LYV SOLD 3.34 % 1.44 % 80.51 % 2021-12-02 $106.31 2021-12-03 $106.56 2022-02-01 $111.09 2022-02-01 $110.12 $125.72 $99.16 17.98 % -6.94 % 3
71 MCD SOLD 3.77 % -0.18 % 67.78 % 2021-12-02 $248.80 2021-12-03 $250.32 2022-02-01 $258.99 2022-02-01 $259.75 $271.15 $245.25 8.32 % -2.03 % 3
72 MDC SOLD -1.53 % -8.78 % 295.53 % 2021-12-02 $50.73 2021-12-03 $51.07 2022-02-01 $46.24 2022-02-01 $50.29 $56.53 $46.01 10.69 % -9.91 % 3
73 MHO SOLD -11.27 % -0.40 % 97.74 % 2021-12-02 $59.99 2021-12-03 $60.40 2022-02-01 $52.78 2022-02-01 $53.59 $64.92 $48.87 7.48 % -19.09 % 3
74 MMI SOLD 3.80 % -0.94 % 88.01 % 2021-12-02 $45.46 2021-12-03 $45.58 2022-02-01 $46.37 2022-02-01 $47.31 $52.25 $43.66 14.63 % -4.21 % 3
75 MPW SOLD 6.79 % 0.13 % 84.03 % 2021-12-02 $21.30 2021-12-03 $21.35 2022-02-01 $22.79 2022-02-01 $22.80 $24.13 $21.15 13.02 % -0.94 % 3
76 NI SOLD 16.78 % -1.20 % 94.92 % 2021-12-02 $24.82 2021-12-03 $24.97 2022-02-01 $28.83 2022-02-01 $29.16 $29.27 $24.77 17.22 % -0.80 % 3
77 NMAI SOLD -4.82 % 0.06 % 38.49 % 2021-12-02 $18.69 2021-12-03 $18.68 2022-02-01 $17.79 2022-02-01 $17.78 $19.22 $16.98 2.89 % -9.10 % 3
78 NOK SOLD 3.14 % 0.68 % 71.54 % 2021-12-02 $5.74 2021-12-03 $5.74 2022-02-01 $5.94 2022-02-01 $5.92 $6.40 $5.26 11.50 % -8.36 % 3
79 NSC SOLD -2.89 % 0.89 % 70.15 % 2021-12-02 $278.82 2021-12-03 $280.83 2022-02-01 $274.40 2022-02-01 $272.71 $299.19 $263.94 6.54 % -6.01 % 3
80 OLP SOLD -8.96 % -0.85 % 73.40 % 2021-12-02 $33.46 2021-12-03 $33.59 2022-02-01 $30.24 2022-02-01 $30.58 $36.60 $28.46 8.96 % -15.27 % 3
81 PGTI SOLD -11.16 % 0.63 % 66.17 % 2021-12-02 $21.36 2021-12-03 $21.42 2022-02-01 $19.11 2022-02-01 $19.03 $22.95 $17.91 7.14 % -16.39 % 3
82 RBA SOLD -12.20 % 1.23 % 41.47 % 2021-12-02 $68.93 2021-12-03 $69.29 2022-02-01 $61.71 2022-02-01 $60.84 $71.65 $57.10 3.41 % -17.59 % 3
83 RC SOLD -10.92 % 2.04 % 118.17 % 2021-12-02 $15.71 2021-12-03 $16.11 2022-02-01 $14.53 2022-02-01 $14.35 $16.56 $13.24 2.79 % -17.82 % 3
84 RHI SOLD 2.13 % 1.17 % 71.02 % 2021-12-02 $111.37 2021-12-03 $111.83 2022-02-01 $114.59 2022-02-01 $114.21 $114.51 $103.95 2.40 % -7.05 % 3
85 RJF SOLD 6.17 % 3.03 % 98.71 % 2021-12-02 $98.07 2021-12-03 $100.00 2022-02-01 $109.08 2022-02-01 $106.17 $110.36 $93.02 10.36 % -6.98 % 3
86 RS SOLD 0.91 % 3.65 % 70.03 % 2021-12-02 $153.40 2021-12-03 $153.71 2022-02-01 $158.46 2022-02-01 $155.11 $170.74 $145.78 11.08 % -5.16 % 3
87 SAR SOLD -6.33 % 0.84 % 49.28 % 2021-12-02 $29.22 2021-12-03 $29.22 2022-02-01 $27.60 2022-02-01 $27.37 $29.65 $23.54 1.47 % -19.44 % 3
88 SCHW SOLD 10.09 % 2.69 % 83.40 % 2021-12-02 $80.12 2021-12-03 $80.50 2022-02-01 $90.06 2022-02-01 $88.62 $95.62 $77.66 18.78 % -3.53 % 3
89 SJR SOLD 1.64 % -0.77 % 162.81 % 2021-12-02 $29.21 2021-12-03 $29.30 2022-02-01 $29.58 2022-02-01 $29.78 $30.66 $28.75 4.64 % -1.88 % 3
90 SNDA SOLD -4.91 % 0.13 % 47.04 % 2021-12-02 $31.86 2021-12-03 $31.60 2022-02-01 $29.86 2022-02-01 $30.05 $34.52 $22.45 9.24 % -28.96 % 3
91 SNOW SOLD -21.33 % 2.85 % 72.14 % 2021-12-02 $360.28 2021-12-03 $358.19 2022-02-01 $283.76 2022-02-01 $281.80 $377.26 $232.83 5.32 % -35.00 % 3
92 SOR SOLD -6.53 % 0.21 % 174.49 % 2021-12-02 $45.74 2021-12-03 $45.34 2022-02-01 $42.60 2022-02-01 $42.38 $46.30 $39.65 2.12 % -12.55 % 3
93 SPG SOLD -3.16 % 0.11 % 61.93 % 2021-12-02 $151.86 2021-12-03 $152.00 2022-02-01 $147.36 2022-02-01 $147.20 $165.83 $137.75 9.10 % -9.38 % 3
94 SSL SOLD 28.82 % 5.51 % 122.02 % 2021-12-02 $17.61 2021-12-03 $17.80 2022-02-01 $23.55 2022-02-01 $22.93 $22.93 $15.01 28.82 % -15.67 % 3
95 STWD SOLD -3.08 % 0.61 % 70.15 % 2021-12-02 $25.57 2021-12-03 $25.64 2022-02-01 $24.90 2022-02-01 $24.85 $25.95 $22.40 1.21 % -12.64 % 3
96 SU SOLD 15.95 % 4.66 % 86.65 % 2021-12-02 $24.15 2021-12-03 $24.64 2022-02-01 $29.90 2022-02-01 $28.57 $29.25 $22.22 18.71 % -9.82 % 3
97 SUI SOLD -3.18 % -0.15 % 53.85 % 2021-12-02 $195.07 2021-12-03 $195.81 2022-02-01 $188.68 2022-02-01 $189.58 $211.79 $176.47 8.16 % -9.88 % 3
98 TCS SOLD -12.36 % -0.20 % 77.84 % 2021-12-02 $11.55 2021-12-03 $11.57 2022-02-01 $10.18 2022-02-01 $10.14 $11.93 $9.34 3.11 % -19.27 % 3
99 THC SOLD 0.09 % 0.70 % 71.61 % 2021-12-02 $74.02 2021-12-03 $74.23 2022-02-01 $74.64 2022-02-01 $74.30 $82.88 $69.46 11.65 % -6.43 % 3
100 TM SOLD 6.30 % -1.02 % 80.72 % 2021-12-02 $183.16 2021-12-03 $183.68 2022-02-01 $196.43 2022-02-01 $195.25 $213.74 $175.66 16.37 % -4.37 % 3
101 TPR SOLD -7.02 % 2.11 % 81.89 % 2021-12-02 $40.95 2021-12-03 $41.19 2022-02-01 $38.75 2022-02-01 $38.30 $44.35 $35.37 7.67 % -14.13 % 3
102 TSN SOLD 11.19 % 0.19 % 65.20 % 2021-12-02 $80.79 2021-12-03 $81.74 2022-02-01 $91.06 2022-02-01 $90.89 $94.08 $81.63 15.10 % -0.13 % 3
103 TY SOLD -10.82 % 1.25 % 48.97 % 2021-12-02 $34.88 2021-12-03 $35.11 2022-02-01 $31.61 2022-02-01 $31.31 $35.91 $29.37 2.28 % -16.35 % 3
104 UBS SOLD 11.38 % 9.27 % 136.22 % 2021-12-02 $17.73 2021-12-03 $17.75 2022-02-01 $20.40 2022-02-01 $19.77 $19.79 $17.09 11.49 % -3.72 % 3
105 UDR SOLD -0.39 % -0.86 % 81.63 % 2021-12-02 $56.65 2021-12-03 $56.84 2022-02-01 $56.35 2022-02-01 $56.62 $61.06 $53.98 7.42 % -5.03 % 3
106 UHT SOLD 0.68 % -2.83 % 141.26 % 2021-12-02 $57.80 2021-12-03 $57.67 2022-02-01 $56.65 2022-02-01 $58.06 $61.32 $55.45 6.33 % -3.85 % 3
107 UNVR SOLD -1.16 % 4.94 % 73.84 % 2021-12-02 $26.67 2021-12-03 $26.82 2022-02-01 $27.81 2022-02-01 $26.51 $29.00 $25.30 8.13 % -5.67 % 3
108 VEL SOLD -1.79 % 0.23 % 66.86 % 2021-12-02 $12.83 2021-12-03 $12.88 2022-02-01 $12.89 2022-02-01 $12.65 $14.00 $11.81 8.70 % -8.31 % 3
109 VFC SOLD -12.18 % 1.17 % 80.50 % 2021-12-02 $74.07 2021-12-03 $74.48 2022-02-01 $65.97 2022-02-01 $65.41 $78.17 $61.49 4.95 % -17.44 % 3
110 VRT SOLD -18.32 % 1.20 % 117.01 % 2021-12-02 $25.64 2021-12-03 $25.77 2022-02-01 $21.11 2022-02-01 $21.05 $27.04 $19.11 4.93 % -25.84 % 3
111 VVV SOLD -5.34 % 1.49 % 92.27 % 2021-12-02 $34.37 2021-12-03 $34.85 2022-02-01 $33.43 2022-02-01 $32.99 $37.97 $31.73 8.95 % -8.95 % 3
112 WF SOLD 14.49 % 1.11 % 144.16 % 2021-12-02 $32.29 2021-12-03 $32.37 2022-02-01 $37.30 2022-02-01 $37.06 $38.41 $31.86 18.66 % -1.58 % 3
113 WOW SOLD -6.85 % 1.02 % 109.44 % 2021-12-02 $20.03 2021-12-03 $20.01 2022-02-01 $18.80 2022-02-01 $18.64 $21.97 $17.92 9.80 % -10.44 % 3
114 WPC SOLD -0.03 % -0.58 % 92.01 % 2021-12-02 $77.34 2021-12-03 $77.44 2022-02-01 $77.15 2022-02-01 $77.42 $83.19 $73.09 7.43 % -5.62 % 3
115 WPP SOLD 10.22 % 1.08 % 70.78 % 2021-12-02 $71.05 2021-12-03 $71.23 2022-02-01 $78.75 2022-02-01 $78.51 $82.31 $69.95 15.56 % -1.80 % 3
116 WRB SOLD 6.71 % 1.53 % 123.04 % 2021-12-02 $78.85 2021-12-03 $78.85 2022-02-01 $85.79 2022-02-01 $84.14 $87.07 $77.23 10.42 % -2.05 % 3
117 YUM SOLD -1.93 % -1.27 % 60.27 % 2021-12-02 $126.53 2021-12-03 $127.52 2022-02-01 $123.58 2022-02-01 $125.06 $139.85 $118.44 9.67 % -7.12 % 3
118 ACBI SOLD 5.82 % 0.63 % 65.94 % 2021-12-02 $28.31 2021-12-03 $28.36 2022-02-01 $30.31 2022-02-01 $30.01 $33.68 $26.73 18.76 % -5.75 % 3
119 APA SOLD 23.59 % 4.52 % 93.97 % 2021-12-02 $26.18 2021-12-03 $26.71 2022-02-01 $34.71 2022-02-01 $33.01 $34.49 $22.94 29.13 % -14.11 % 3
120 BSRR SOLD 5.07 % 0.34 % 76.09 % 2021-12-02 $25.56 2021-12-03 $25.65 2022-02-01 $26.62 2022-02-01 $26.95 $28.92 $25.37 12.75 % -1.09 % 3
121 BSVN SOLD -1.14 % -1.20 % 57.88 % 2021-12-02 $24.52 2021-12-03 $24.50 2022-02-01 $23.86 2022-02-01 $24.22 $26.74 $21.85 9.14 % -10.82 % 3
122 CATY SOLD 3.55 % 2.99 % 115.66 % 2021-12-02 $43.27 2021-12-03 $43.42 2022-02-01 $46.51 2022-02-01 $44.96 $46.96 $39.83 8.15 % -8.27 % 3
123 CCOI SOLD -16.23 % 2.17 % 122.78 % 2021-12-02 $75.34 2021-12-03 $75.72 2022-02-01 $64.99 2022-02-01 $63.43 $79.23 $60.27 4.64 % -20.40 % 3
124 CFB SOLD 5.25 % -0.06 % 199.16 % 2021-12-02 $14.71 2021-12-03 $14.66 2022-02-01 $15.45 2022-02-01 $15.43 $16.45 $14.25 12.21 % -2.80 % 3
125 CFLT SOLD -13.00 % 4.83 % 84.54 % 2021-12-02 $77.01 2021-12-03 $76.59 2022-02-01 $68.55 2022-02-01 $66.63 $78.60 $51.00 2.62 % -33.41 % 3
126 CG SOLD -7.51 % 3.23 % 141.52 % 2021-12-02 $55.21 2021-12-03 $55.37 2022-02-01 $52.70 2022-02-01 $51.21 $56.64 $44.98 2.29 % -18.76 % 3
127 CLBK SOLD 6.92 % 0.28 % 91.84 % 2021-12-02 $19.79 2021-12-03 $19.80 2022-02-01 $21.23 2022-02-01 $21.17 $21.82 $19.45 10.20 % -1.77 % 3
128 CRTO SOLD -11.45 % 5.89 % 160.01 % 2021-12-02 $38.88 2021-12-03 $38.96 2022-02-01 $35.79 2022-02-01 $34.50 $43.49 $31.50 11.63 % -19.15 % 3
129 CTAS SOLD -9.79 % -1.08 % 95.85 % 2021-12-02 $432.17 2021-12-03 $432.96 2022-02-01 $387.32 2022-02-01 $390.59 $461.44 $371.69 6.58 % -14.15 % 3
130 CTRN SOLD -38.93 % 4.52 % 60.56 % 2021-12-02 $80.09 2021-12-03 $79.93 2022-02-01 $50.92 2022-02-01 $48.81 $97.14 $45.45 21.53 % -43.14 % 3
131 CTSH SOLD 6.89 % 1.17 % 98.33 % 2021-12-02 $79.43 2021-12-03 $79.88 2022-02-01 $86.42 2022-02-01 $85.38 $92.03 $77.78 15.21 % -2.63 % 3
132 CWBC SOLD 6.56 % -1.37 % 111.33 % 2021-12-02 $13.12 2021-12-03 $13.10 2022-02-01 $13.68 2022-02-01 $13.96 $14.40 $12.75 9.92 % -2.67 % 3
133 CYTK SOLD -12.95 % 1.14 % 209.72 % 2021-12-02 $38.15 2021-12-03 $38.31 2022-02-01 $33.57 2022-02-01 $33.35 $47.90 $29.26 25.03 % -23.62 % 3
134 DGRW SOLD 1.98 % 0.33 % 123.30 % 2021-12-02 $62.35 2021-12-03 $62.62 2022-02-01 $63.97 2022-02-01 $63.86 $66.50 $60.86 6.20 % -2.81 % 3
135 DICE SOLD -45.07 % 9.34 % 93.74 % 2021-12-02 $31.87 2021-12-03 $31.15 2022-02-01 $18.62 2022-02-01 $17.11 $31.70 $13.39 1.77 % -57.01 % 3
136 DLTH SOLD -4.85 % 2.79 % 129.61 % 2021-12-02 $16.09 2021-12-03 $16.09 2022-02-01 $15.50 2022-02-01 $15.31 $16.75 $13.43 4.10 % -16.53 % 3
137 EBIX SOLD -3.52 % -1.25 % 134.81 % 2021-12-02 $31.79 2021-12-03 $31.80 2022-02-01 $30.01 2022-02-01 $30.68 $36.48 $27.51 14.72 % -13.49 % 3
138 EFSC SOLD 2.38 % 1.21 % 103.51 % 2021-12-02 $48.06 2021-12-03 $48.39 2022-02-01 $50.14 2022-02-01 $49.54 $50.78 $44.75 4.94 % -7.52 % 3
139 ESSCR SOLD 17.14 % 15.38 % 82.20 % 2021-12-02 $0.42 2021-12-03 $0.35 2022-02-01 $0.45 2022-02-01 $0.41 $0.55 $0.35 57.14 % 0.00% 3
140 ESXB BUY -3.50 % -3.99 % 495.05 % 2021-12-02 $11.77 2021-12-03 $11.71 2021-12-03 $11.30 $11.83 $11.22 1.02 % -4.18 % 3
141 EXPO SOLD -20.60 % -0.56 % 69.43 % 2021-12-02 $118.98 2021-12-03 $119.79 2022-02-01 $94.45 2022-02-01 $95.11 $126.31 $87.39 5.44 % -27.05 % 3
142 FCAP SOLD -0.79 % -0.24 % 50.00 % 2021-12-02 $41.95 2021-12-03 $40.49 2022-02-01 $40.80 2022-02-01 $40.17 $42.60 $39.40 5.21 % -2.69 % 3
143 FCCY HOLD 13.11 % 3.81 % 5292.17 % 2021-12-02 $24.57 2021-12-03 $24.57 2022-01-06 $27.79 $27.93 $23.42 13.68 % -4.68 % 3
144 FFIC SOLD -3.85 % 0.30 % 115.33 % 2021-12-02 $24.31 2021-12-03 $24.43 2022-02-01 $23.68 2022-02-01 $23.49 $25.95 $22.84 6.22 % -6.51 % 3
145 FITB SOLD 1.39 % 2.94 % 100.75 % 2021-12-02 $43.94 2021-12-03 $43.94 2022-02-01 $45.94 2022-02-01 $44.55 $50.64 $40.37 15.25 % -8.12 % 3
146 FIVE SOLD -18.02 % 4.11 % 173.03 % 2021-12-02 $198.68 2021-12-03 $199.54 2022-02-01 $170.74 2022-02-01 $163.58 $214.50 $151.01 7.50 % -24.32 % 3
147 FRBA SOLD -0.75 % -2.32 % 121.53 % 2021-12-02 $15.06 2021-12-03 $14.70 2022-02-01 $14.31 2022-02-01 $14.59 $15.47 $13.02 5.24 % -11.43 % 3
148 FTCS SOLD -1.14 % 0.09 % 123.29 % 2021-12-02 $79.38 2021-12-03 $79.66 2022-02-01 $78.68 2022-02-01 $78.76 $85.07 $75.54 6.79 % -5.17 % 3
149 FTRI SOLD 10.78 % 2.19 % 224.81 % 2021-12-02 $13.22 2021-12-03 $13.26 2022-02-01 $14.95 2022-02-01 $14.69 $15.25 $13.06 15.01 % -1.51 % 3
150 GOODO SOLD -4.28 % 0.00% 45.73 % 2021-12-02 $27.17 2021-12-03 $27.10 2022-02-02 $25.99 2022-02-02 $25.94 $27.13 $25.34 0.11 % -6.49 % 3
151 HBCP SOLD -7.21 % 3.01 % 106.79 % 2021-12-02 $42.28 2021-12-03 $42.03 2022-02-01 $40.02 2022-02-01 $39.00 $45.73 $37.37 8.80 % -11.09 % 3
152 HONE SOLD -2.28 % 0.85 % 72.42 % 2021-12-02 $14.42 2021-12-03 $14.50 2022-02-01 $14.32 2022-02-01 $14.17 $15.43 $13.89 6.41 % -4.21 % 3
153 IAIC HOLD 32.10 % 12.34 % 76.34 % 2021-12-02 $3.34 2021-12-03 $3.24 2021-12-16 $4.28 $4.43 $3.05 36.73 % -5.86 % 3
154 ICPT SOLD -3.45 % 3.17 % 101.75 % 2021-12-02 $17.04 2021-12-03 $17.09 2022-02-01 $16.91 2022-02-01 $16.50 $18.28 $13.51 6.96 % -20.95 % 3
155 III SOLD -20.20 % 3.25 % 105.84 % 2021-12-02 $8.10 2021-12-03 $8.17 2022-02-01 $6.67 2022-02-01 $6.52 $8.74 $5.93 6.98 % -27.42 % 3
156 IIVI SOLD 3.27 % 0.41 % 67.38 % 2021-12-02 $61.46 2021-12-03 $61.78 2022-02-01 $63.66 2022-02-01 $63.80 $74.83 $57.01 21.12 % -7.72 % 3
157 IOACU SOLD -0.20 % -0.10 % 1.88 % 2021-12-02 $10.10 2021-12-06 $10.10 2022-02-10 $10.08 2022-02-10 $10.08 $10.16 $10.02 0.59 % -0.79 % 3
158 IUS SOLD 1.72 % 0.76 % 211.86 % 2021-12-02 $38.68 2021-12-03 $38.88 2022-02-01 $39.90 2022-02-01 $39.55 $41.26 $37.50 6.12 % -3.55 % 3
159 LVHD SOLD 4.94 % -0.18 % 666.06 % 2021-12-02 $37.27 2021-12-03 $37.45 2022-02-01 $39.22 2022-02-01 $39.30 $40.45 $37.31 8.01 % -0.37 % 3
160 NDSN SOLD -11.65 % 0.81 % 86.17 % 2021-12-02 $261.73 2021-12-03 $263.03 2022-02-01 $234.42 2022-02-01 $232.40 $271.90 $221.45 3.37 % -15.81 % 3
161 NRIM SOLD -0.51 % 0.39 % 52.20 % 2021-12-02 $44.30 2021-12-03 $44.30 2022-02-01 $44.11 2022-02-01 $44.08 $46.44 $41.00 4.83 % -7.45 % 3
162 NTCT SOLD 5.10 % 0.13 % 116.21 % 2021-12-02 $29.55 2021-12-03 $29.62 2022-02-01 $31.59 2022-02-01 $31.13 $34.05 $29.07 14.96 % -1.86 % 3
163 OCSL SOLD 1.68 % 0.66 % 72.66 % 2021-12-02 $7.45 2021-12-03 $7.43 2022-02-01 $7.58 2022-02-01 $7.55 $7.81 $7.13 5.11 % -4.04 % 3
164 ONB SOLD 5.73 % 1.15 % 76.33 % 2021-12-02 $17.97 2021-12-03 $17.27 2022-02-01 $18.54 2022-02-01 $18.26 $20.81 $17.03 20.50 % -1.39 % 3
165 OPK SOLD -21.36 % -2.24 % 65.52 % 2021-12-02 $3.97 2021-12-03 $3.98 2022-02-01 $3.06 2022-02-01 $3.13 $5.25 $2.80 31.91 % -29.65 % 3
166 PCH SOLD -6.67 % -2.97 % 199.94 % 2021-12-02 $56.30 2021-12-03 $56.25 2022-02-01 $52.19 2022-02-01 $52.50 $61.51 $50.70 9.35 % -9.87 % 3
167 PCSB SOLD -1.84 % 1.39 % 145.22 % 2021-12-02 $18.95 2021-12-03 $19.06 2022-02-01 $18.94 2022-02-01 $18.71 $19.40 $18.13 1.78 % -4.88 % 3
168 PFG SOLD 4.79 % 1.53 % 91.20 % 2021-12-02 $70.07 2021-12-03 $69.47 2022-02-01 $74.18 2022-02-01 $72.80 $77.68 $65.94 11.82 % -5.08 % 3
169 PFM SOLD 0.58 % 0.68 % 36.39 % 2021-12-02 $37.92 2021-12-03 $38.07 2022-02-01 $38.53 2022-02-01 $38.29 $40.20 $36.64 5.59 % -3.76 % 3
170 PLAB SOLD 32.36 % 0.78 % 102.18 % 2021-12-02 $13.62 2021-12-03 $13.66 2022-02-01 $18.02 2022-02-01 $18.08 $19.93 $13.49 45.90 % -1.24 % 3
171 PRAA SOLD 5.66 % 0.77 % 82.41 % 2021-12-02 $43.87 2021-12-03 $43.99 2022-02-01 $46.86 2022-02-01 $46.48 $51.00 $42.96 15.94 % -2.34 % 3
172 PTF SOLD -17.43 % 0.81 % 54.98 % 2021-12-02 $169.46 2021-12-03 $169.36 2022-02-01 $140.40 2022-02-01 $139.84 $175.19 $124.88 3.44 % -26.26 % 3
173 RBNC HOLD 3.23 % 1.40 % 1530.86 % 2021-12-02 $34.09 2021-12-03 $34.39 2021-12-31 $35.50 $36.25 $31.67 5.41 % -7.91 % 3
174 REIT SOLD -3.50 % -0.28 % 112.65 % 2021-12-02 $29.86 2021-12-03 $30.00 2022-02-01 $28.88 2022-02-01 $28.95 $32.38 $27.65 7.93 % -7.83 % 3
175 RGCO SOLD -5.20 % 1.29 % 173.12 % 2021-12-02 $24.40 2021-12-03 $24.05 2022-02-01 $22.75 2022-02-01 $22.80 $24.24 $21.51 0.79 % -10.56 % 3
176 SASR SOLD -5.06 % 0.87 % 82.49 % 2021-12-02 $49.33 2021-12-03 $49.61 2022-02-01 $47.72 2022-02-01 $47.10 $52.04 $44.67 4.90 % -9.96 % 3
177 SBAC SOLD -6.96 % -0.94 % 57.31 % 2021-12-02 $348.04 2021-12-03 $348.49 2022-02-01 $322.37 2022-02-01 $324.22 $391.15 $304.36 12.24 % -12.66 % 3
178 SGRY SOLD -7.95 % 4.99 % 93.80 % 2021-12-02 $46.11 2021-12-03 $46.66 2022-02-01 $44.80 2022-02-01 $42.95 $56.68 $39.78 21.47 % -14.74 % 3
179 SIRI SOLD 2.88 % 6.29 % 223.59 % 2021-12-02 $6.25 2021-12-03 $6.25 2022-02-01 $6.76 2022-02-01 $6.43 $6.52 $5.92 4.32 % -5.28 % 3
180 SIVB SOLD -18.67 % 3.76 % 94.07 % 2021-12-02 $712.20 2021-12-03 $713.79 2022-02-01 $605.88 2022-02-01 $580.50 $752.68 $530.65 5.45 % -25.66 % 3
181 SLM SOLD 2.03 % 5.07 % 131.04 % 2021-12-02 $18.45 2021-12-03 $18.24 2022-02-01 $19.27 2022-02-01 $18.61 $20.88 $16.36 14.47 % -10.31 % 3
182 SNSR SOLD -7.95 % 0.55 % 77.87 % 2021-12-02 $37.97 2021-12-03 $38.11 2022-02-01 $35.05 2022-02-01 $35.08 $39.72 $32.55 4.22 % -14.59 % 3
183 STRN SOLD -50.89 % -2.75 % 55.38 % 2021-12-02 $4.63 2021-12-03 $4.50 2022-02-01 $2.12 2022-02-01 $2.21 $6.99 $2.01 55.33 % -55.33 % 3
184 TC SOLD -5.26 % 0.47 % 66.37 % 2021-12-02 $2.28 2021-12-03 $2.28 2022-02-01 $2.12 2022-02-01 $2.16 $3.95 $1.98 73.25 % -13.16 % 3
185 TCX SOLD -5.08 % -0.38 % 137.88 % 2021-12-02 $83.68 2021-12-03 $83.54 2022-02-01 $78.70 2022-02-01 $79.30 $87.24 $76.23 4.43 % -8.75 % 3
186 UBOH SOLD 8.13 % 5.56 % 119.82 % 2021-12-02 $31.08 2021-12-06 $29.51 2022-02-04 $33.20 2022-02-04 $31.91 $33.99 $26.76 15.18 % -9.32 % 3
187 UBSI SOLD -6.05 % 2.75 % 92.03 % 2021-12-02 $37.19 2021-12-03 $37.38 2022-02-01 $36.30 2022-02-01 $35.12 $39.80 $33.34 6.47 % -10.81 % 3
188 UCBI SOLD 0.40 % 1.02 % 71.20 % 2021-12-02 $35.12 2021-12-03 $35.20 2022-02-01 $35.75 2022-02-01 $35.34 $39.32 $32.54 11.70 % -7.56 % 3
189 UFCS SOLD 11.06 % -2.37 % 92.16 % 2021-12-02 $22.48 2021-12-03 $22.42 2022-02-01 $24.35 2022-02-01 $24.90 $25.57 $21.64 14.05 % -3.48 % 3
190 UNIT SOLD -10.13 % -0.41 % 83.28 % 2021-12-02 $13.43 2021-12-03 $13.43 2022-02-01 $12.01 2022-02-01 $12.07 $14.27 $11.15 6.25 % -16.98 % 3
191 VONE SOLD -2.48 % 0.77 % 117.14 % 2021-12-02 $211.30 2021-12-03 $212.25 2022-02-01 $207.88 2022-02-01 $206.99 $220.90 $192.75 4.08 % -9.19 % 3
192 XPER SOLD -10.63 % 1.07 % 96.84 % 2021-12-02 $18.79 2021-12-03 $18.90 2022-02-01 $17.05 2022-02-01 $16.89 $20.72 $16.23 9.63 % -14.13 % 3
193 YJ SOLD -21.95 % -3.03 % 71.23 % 2021-12-02 $0.86 2021-12-03 $0.82 2022-02-01 $0.64 2022-02-01 $0.64 $0.84 $0.50 2.44 % -39.02 % 3
194 ZION SOLD 5.00 % 1.81 % 57.65 % 2021-12-02 $64.05 2021-12-03 $64.40 2022-02-01 $69.05 2022-02-01 $67.62 $71.20 $58.18 10.56 % -9.66 % 3
195 ZNTL SOLD -27.63 % 1.52 % 86.17 % 2021-12-02 $78.19 2021-12-03 $78.76 2022-02-01 $57.95 2022-02-01 $57.00 $85.95 $47.65 9.13 % -39.50 % 3

Average Return: -2.50 %

Average High Return: 10.27 %

Average Low Return: -11.45 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -2.50 %

By: StockDomo.com
File created on Mon Mar 28 19:35:45 MDT 2022