Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180104
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CWAY
|
SOLD
|
0.46 %
|
-0.46 %
|
53.57 %
|
2018-01-04
|
$21.75 |
2018-01-05
|
$21.75 |
2018-03-06
|
$21.75 |
2018-03-06
|
$21.85 |
$22.20 |
$21.60 |
2.07 %
|
-0.69 %
|
1
|
2
|
VC
|
SOLD
|
-9.58 %
|
-0.61 %
|
151.24 %
|
2018-01-04
|
$133.24 |
2018-01-05
|
$134.29 |
2018-03-06
|
$120.67 |
2018-03-06
|
$121.42 |
$140.64 |
$115.45 |
4.73 %
|
-14.03 %
|
1
|
3
|
ABB
|
SOLD
|
-11.14 %
|
0.58 %
|
61.35 %
|
2018-01-04
|
$27.45 |
2018-01-05
|
$27.46 |
2018-03-06
|
$24.33 |
2018-03-06
|
$24.40 |
$28.67 |
$23.68 |
4.41 %
|
-13.77 %
|
1
|
4
|
AEG
|
SOLD
|
7.00 %
|
1.03 %
|
63.62 %
|
2018-01-04
|
$6.41 |
2018-01-05
|
$6.43 |
2018-03-06
|
$6.87 |
2018-03-06
|
$6.88 |
$7.03 |
$6.30 |
9.33 %
|
-2.02 %
|
1
|
5
|
ALV
|
SOLD
|
13.86 %
|
1.43 %
|
115.21 %
|
2018-01-04
|
$130.78 |
2018-01-05
|
$131.93 |
2018-03-06
|
$151.07 |
2018-03-06
|
$150.21 |
$152.57 |
$131.07 |
15.64 %
|
-0.65 %
|
1
|
6
|
AME
|
SOLD
|
1.90 %
|
1.21 %
|
98.59 %
|
2018-01-04
|
$73.98 |
2018-01-05
|
$74.12 |
2018-03-06
|
$76.11 |
2018-03-06
|
$75.53 |
$79.10 |
$71.16 |
6.72 %
|
-3.99 %
|
1
|
7
|
AMRC
|
SOLD
|
7.87 %
|
18.56 %
|
1168.66 %
|
2018-01-04
|
$9.00 |
2018-01-05
|
$8.90 |
2018-03-06
|
$9.90 |
2018-03-06
|
$9.60 |
$9.60 |
$7.65 |
7.87 %
|
-14.04 %
|
1
|
8
|
AOD
|
SOLD
|
-2.52 %
|
0.76 %
|
73.90 %
|
2018-01-04
|
$9.51 |
2018-01-05
|
$9.52 |
2018-03-06
|
$9.31 |
2018-03-06
|
$9.28 |
$10.03 |
$8.81 |
5.36 %
|
-7.46 %
|
1
|
9
|
ATI
|
SOLD
|
1.76 %
|
2.63 %
|
70.79 %
|
2018-01-04
|
$26.64 |
2018-01-05
|
$26.68 |
2018-03-06
|
$27.71 |
2018-03-06
|
$27.15 |
$30.25 |
$24.23 |
13.38 %
|
-9.18 %
|
1
|
10
|
AWI
|
SOLD
|
-3.65 %
|
0.91 %
|
97.35 %
|
2018-01-04
|
$63.00 |
2018-01-05
|
$63.00 |
2018-03-06
|
$61.15 |
2018-03-06
|
$60.70 |
$64.60 |
$57.50 |
2.54 %
|
-8.73 %
|
1
|
11
|
BAC
|
SOLD
|
6.35 %
|
-0.06 %
|
73.04 %
|
2018-01-04
|
$30.19 |
2018-01-05
|
$30.37 |
2018-03-06
|
$32.11 |
2018-03-06
|
$32.30 |
$32.85 |
$29.13 |
8.17 %
|
-4.08 %
|
1
|
12
|
BAC-B
|
SOLD
|
43.21 %
|
1.48 %
|
27.75 %
|
2018-01-04
|
$2.41 |
2018-01-05
|
$2.43 |
2018-03-06
|
$3.42 |
2018-03-06
|
$3.48 |
$3.89 |
$2.04 |
60.08 %
|
-16.05 %
|
1
|
13
|
BBL
|
SOLD
|
-2.72 %
|
2.36 %
|
69.12 %
|
2018-01-04
|
$42.15 |
2018-01-05
|
$42.27 |
2018-03-06
|
$41.13 |
2018-03-06
|
$41.12 |
$45.43 |
$39.07 |
7.48 %
|
-7.57 %
|
1
|
14
|
BMO
|
SOLD
|
-8.42 %
|
0.93 %
|
71.71 %
|
2018-01-04
|
$81.29 |
2018-01-05
|
$81.95 |
2018-03-06
|
$75.09 |
2018-03-06
|
$75.05 |
$84.71 |
$73.79 |
3.37 %
|
-9.96 %
|
1
|
15
|
BP
|
SOLD
|
-8.20 %
|
1.00 %
|
72.18 %
|
2018-01-04
|
$43.04 |
2018-01-05
|
$43.05 |
2018-03-06
|
$39.55 |
2018-03-06
|
$39.52 |
$44.62 |
$36.15 |
3.65 %
|
-16.03 %
|
1
|
16
|
BPMP
|
SOLD
|
-7.92 %
|
-1.83 %
|
137.77 %
|
2018-01-04
|
$21.86 |
2018-01-05
|
$21.72 |
2018-03-06
|
$19.30 |
2018-03-06
|
$20.00 |
$23.00 |
$18.54 |
5.89 %
|
-14.64 %
|
1
|
17
|
BRK-B
|
SOLD
|
1.92 %
|
0.64 %
|
60.60 %
|
2018-01-04
|
$200.69 |
2018-01-05
|
$201.00 |
2018-03-06
|
$204.55 |
2018-03-06
|
$204.86 |
$217.62 |
$189.30 |
8.27 %
|
-5.82 %
|
1
|
18
|
BST
|
SOLD
|
5.33 %
|
1.23 %
|
80.04 %
|
2018-01-04
|
$28.38 |
2018-01-05
|
$28.50 |
2018-03-06
|
$30.35 |
2018-03-06
|
$30.02 |
$31.18 |
$26.00 |
9.40 %
|
-8.77 %
|
1
|
19
|
BVN
|
SOLD
|
7.16 %
|
-0.63 %
|
263.36 %
|
2018-01-04
|
$15.02 |
2018-01-05
|
$14.95 |
2018-03-06
|
$15.72 |
2018-03-06
|
$16.02 |
$16.26 |
$14.10 |
8.76 %
|
-5.69 %
|
1
|
20
|
CAF
|
SOLD
|
1.30 %
|
0.39 %
|
162.27 %
|
2018-01-04
|
$25.20 |
2018-01-05
|
$25.31 |
2018-03-06
|
$25.42 |
2018-03-06
|
$25.64 |
$27.79 |
$22.71 |
9.80 %
|
-10.27 %
|
1
|
21
|
CAT
|
SOLD
|
-4.75 %
|
1.74 %
|
91.23 %
|
2018-01-04
|
$159.44 |
2018-01-05
|
$160.26 |
2018-03-06
|
$153.75 |
2018-03-06
|
$152.64 |
$173.24 |
$142.85 |
8.10 %
|
-10.86 %
|
1
|
22
|
CCS
|
SOLD
|
-11.22 %
|
-0.33 %
|
141.95 %
|
2018-01-04
|
$34.05 |
2018-01-05
|
$34.30 |
2018-03-06
|
$30.30 |
2018-03-06
|
$30.45 |
$36.00 |
$27.65 |
4.96 %
|
-19.39 %
|
1
|
23
|
CEO
|
SOLD
|
-5.84 %
|
0.75 %
|
145.91 %
|
2018-01-04
|
$154.04 |
2018-01-05
|
$154.22 |
2018-03-06
|
$143.48 |
2018-03-06
|
$145.22 |
$166.23 |
$135.86 |
7.79 %
|
-11.91 %
|
1
|
24
|
CFG
|
SOLD
|
2.89 %
|
1.03 %
|
55.54 %
|
2018-01-04
|
$43.68 |
2018-01-05
|
$43.89 |
2018-03-06
|
$45.32 |
2018-03-06
|
$45.16 |
$48.23 |
$41.48 |
9.89 %
|
-5.49 %
|
1
|
25
|
CII
|
SOLD
|
-2.71 %
|
0.06 %
|
74.85 %
|
2018-01-04
|
$16.55 |
2018-01-05
|
$16.62 |
2018-03-06
|
$16.09 |
2018-03-06
|
$16.17 |
$17.08 |
$14.74 |
2.77 %
|
-11.31 %
|
1
|
26
|
CMCM
|
SOLD
|
9.02 %
|
-0.55 %
|
84.68 %
|
2018-01-04
|
$14.22 |
2018-01-05
|
$13.52 |
2018-03-06
|
$14.44 |
2018-03-06
|
$14.74 |
$18.18 |
$11.65 |
34.47 %
|
-13.83 %
|
1
|
27
|
CNHI
|
SOLD
|
-3.84 %
|
2.50 %
|
93.03 %
|
2018-01-04
|
$13.94 |
2018-01-05
|
$14.05 |
2018-03-06
|
$13.51 |
2018-03-06
|
$13.51 |
$15.64 |
$12.84 |
11.32 %
|
-8.61 %
|
1
|
28
|
DK
|
SOLD
|
-4.70 %
|
1.76 %
|
95.82 %
|
2018-01-04
|
$36.39 |
2018-01-05
|
$36.38 |
2018-03-06
|
$35.28 |
2018-03-06
|
$34.67 |
$39.43 |
$29.92 |
8.38 %
|
-17.76 %
|
1
|
29
|
DOV
|
SOLD
|
-4.24 %
|
1.46 %
|
105.24 %
|
2018-01-04
|
$103.10 |
2018-01-05
|
$103.57 |
2018-03-06
|
$100.01 |
2018-03-06
|
$99.18 |
$109.06 |
$94.33 |
5.30 %
|
-8.92 %
|
1
|
30
|
DVA
|
SOLD
|
-3.67 %
|
-0.18 %
|
87.09 %
|
2018-01-04
|
$74.85 |
2018-01-05
|
$75.00 |
2018-03-06
|
$72.06 |
2018-03-06
|
$72.25 |
$80.71 |
$69.45 |
7.61 %
|
-7.40 %
|
1
|
31
|
DWDP
|
SOLD
|
-5.89 %
|
1.62 %
|
85.80 %
|
2018-01-04
|
$74.45 |
2018-01-05
|
$74.50 |
2018-03-06
|
$70.79 |
2018-03-06
|
$70.11 |
$77.08 |
$66.19 |
3.46 %
|
-11.15 %
|
1
|
32
|
EC
|
SOLD
|
4.83 %
|
0.11 %
|
63.75 %
|
2018-01-04
|
$16.92 |
2018-01-05
|
$16.98 |
2018-03-06
|
$17.60 |
2018-03-06
|
$17.80 |
$20.55 |
$15.90 |
21.02 %
|
-6.36 %
|
1
|
33
|
EMN
|
SOLD
|
7.14 %
|
2.62 %
|
170.89 %
|
2018-01-04
|
$96.51 |
2018-01-05
|
$96.90 |
2018-03-06
|
$105.82 |
2018-03-06
|
$103.82 |
$104.46 |
$90.89 |
7.80 %
|
-6.20 %
|
1
|
34
|
EOS
|
SOLD
|
3.71 %
|
0.31 %
|
61.91 %
|
2018-01-04
|
$15.57 |
2018-01-05
|
$15.63 |
2018-03-06
|
$16.15 |
2018-03-06
|
$16.21 |
$16.46 |
$14.42 |
5.31 %
|
-7.74 %
|
1
|
35
|
ETW
|
SOLD
|
-3.28 %
|
0.60 %
|
69.08 %
|
2018-01-04
|
$12.16 |
2018-01-05
|
$12.21 |
2018-03-06
|
$11.83 |
2018-03-06
|
$11.81 |
$12.74 |
$11.15 |
4.34 %
|
-8.68 %
|
1
|
36
|
EURN
|
SOLD
|
-8.38 %
|
2.98 %
|
123.69 %
|
2018-01-04
|
$9.55 |
2018-01-05
|
$9.55 |
2018-03-06
|
$8.65 |
2018-03-06
|
$8.75 |
$9.55 |
$7.50 |
0.00%
|
-21.47 %
|
1
|
37
|
EV
|
SOLD
|
-6.02 %
|
1.26 %
|
75.30 %
|
2018-01-04
|
$57.87 |
2018-01-05
|
$58.13 |
2018-03-06
|
$55.27 |
2018-03-06
|
$54.63 |
$60.95 |
$51.54 |
4.85 %
|
-11.34 %
|
1
|
38
|
FAF
|
SOLD
|
-0.49 %
|
0.21 %
|
87.70 %
|
2018-01-04
|
$57.55 |
2018-01-05
|
$57.69 |
2018-03-06
|
$57.32 |
2018-03-06
|
$57.41 |
$62.71 |
$53.10 |
8.70 %
|
-7.96 %
|
1
|
39
|
FCAU
|
SOLD
|
0.33 %
|
5.14 %
|
142.68 %
|
2018-01-04
|
$20.65 |
2018-01-05
|
$21.02 |
2018-03-06
|
$21.27 |
2018-03-06
|
$21.09 |
$24.95 |
$19.61 |
18.70 %
|
-6.71 %
|
1
|
40
|
FDX
|
SOLD
|
-8.52 %
|
0.45 %
|
95.50 %
|
2018-01-04
|
$264.88 |
2018-01-05
|
$266.25 |
2018-03-06
|
$243.04 |
2018-03-06
|
$243.57 |
$274.66 |
$226.20 |
3.16 %
|
-15.04 %
|
1
|
41
|
FMS
|
SOLD
|
-4.31 %
|
-0.06 %
|
94.37 %
|
2018-01-04
|
$53.60 |
2018-01-05
|
$54.12 |
2018-03-06
|
$51.76 |
2018-03-06
|
$51.79 |
$57.94 |
$50.73 |
7.06 %
|
-6.26 %
|
1
|
42
|
GDV
|
SOLD
|
-4.53 %
|
0.35 %
|
61.21 %
|
2018-01-04
|
$23.75 |
2018-01-05
|
$23.82 |
2018-03-06
|
$22.74 |
2018-03-06
|
$22.74 |
$24.97 |
$21.50 |
4.83 %
|
-9.74 %
|
1
|
43
|
GF
|
SOLD
|
-3.35 %
|
0.21 %
|
511.35 %
|
2018-01-04
|
$20.13 |
2018-01-05
|
$20.32 |
2018-03-06
|
$19.48 |
2018-03-06
|
$19.64 |
$21.49 |
$18.03 |
5.76 %
|
-11.27 %
|
1
|
44
|
GLW
|
SOLD
|
-13.99 %
|
1.11 %
|
62.72 %
|
2018-01-04
|
$33.76 |
2018-01-05
|
$33.81 |
2018-03-06
|
$29.20 |
2018-03-06
|
$29.08 |
$35.10 |
$27.82 |
3.82 %
|
-17.72 %
|
1
|
45
|
GPM
|
SOLD
|
-4.74 %
|
0.91 %
|
52.37 %
|
2018-01-04
|
$9.26 |
2018-01-05
|
$9.28 |
2018-03-06
|
$8.85 |
2018-03-06
|
$8.84 |
$9.42 |
$8.10 |
1.51 %
|
-12.72 %
|
1
|
46
|
GSH
|
SOLD
|
-11.71 %
|
1.03 %
|
73.43 %
|
2018-01-04
|
$35.61 |
2018-01-05
|
$36.62 |
2018-03-06
|
$32.34 |
2018-03-06
|
$32.33 |
$37.43 |
$29.65 |
2.21 %
|
-19.03 %
|
1
|
47
|
GWR
|
SOLD
|
-14.40 %
|
1.37 %
|
125.30 %
|
2018-01-04
|
$81.87 |
2018-01-05
|
$82.41 |
2018-03-06
|
$71.07 |
2018-03-06
|
$70.54 |
$84.40 |
$67.61 |
2.41 %
|
-17.96 %
|
1
|
48
|
HBM
|
SOLD
|
-17.99 %
|
1.95 %
|
113.38 %
|
2018-01-04
|
$9.45 |
2018-01-05
|
$9.45 |
2018-03-06
|
$7.85 |
2018-03-06
|
$7.75 |
$10.25 |
$7.21 |
8.47 %
|
-23.70 %
|
1
|
49
|
HMC
|
SOLD
|
-1.66 %
|
0.46 %
|
71.05 %
|
2018-01-04
|
$35.46 |
2018-01-05
|
$35.58 |
2018-03-06
|
$34.94 |
2018-03-06
|
$34.99 |
$37.29 |
$33.85 |
4.81 %
|
-4.86 %
|
1
|
50
|
IP
|
SOLD
|
-5.71 %
|
-2.10 %
|
214.74 %
|
2018-01-04
|
$61.58 |
2018-01-05
|
$61.87 |
2018-03-06
|
$57.70 |
2018-03-06
|
$58.34 |
$66.94 |
$55.13 |
8.19 %
|
-10.89 %
|
1
|
51
|
JHG
|
SOLD
|
-13.27 %
|
0.66 %
|
157.33 %
|
2018-01-04
|
$38.96 |
2018-01-05
|
$39.80 |
2018-03-06
|
$34.85 |
2018-03-06
|
$34.52 |
$41.64 |
$32.93 |
4.62 %
|
-17.26 %
|
1
|
52
|
JPM
|
SOLD
|
5.84 %
|
0.09 %
|
66.85 %
|
2018-01-04
|
$109.04 |
2018-01-05
|
$109.26 |
2018-03-06
|
$115.16 |
2018-03-06
|
$115.64 |
$119.33 |
$103.98 |
9.22 %
|
-4.83 %
|
1
|
53
|
KEN
|
SOLD
|
36.36 %
|
2.48 %
|
476.39 %
|
2018-01-04
|
$22.78 |
2018-01-05
|
$23.10 |
2018-03-06
|
$32.28 |
2018-03-06
|
$31.50 |
$32.54 |
$22.37 |
40.87 %
|
-3.16 %
|
1
|
54
|
KL
|
SOLD
|
-2.39 %
|
3.19 %
|
81.34 %
|
2018-01-04
|
$16.33 |
2018-01-05
|
$16.31 |
2018-03-06
|
$16.15 |
2018-03-06
|
$15.92 |
$16.89 |
$13.09 |
3.56 %
|
-19.74 %
|
1
|
55
|
LAZ
|
SOLD
|
-2.78 %
|
0.91 %
|
108.68 %
|
2018-01-04
|
$55.66 |
2018-01-05
|
$55.76 |
2018-03-06
|
$54.46 |
2018-03-06
|
$54.21 |
$60.00 |
$51.52 |
7.60 %
|
-7.60 %
|
1
|
56
|
LGI
|
SOLD
|
2.77 %
|
-0.21 %
|
61.90 %
|
2018-01-04
|
$18.33 |
2018-01-05
|
$18.41 |
2018-03-06
|
$18.65 |
2018-03-06
|
$18.92 |
$19.39 |
$17.25 |
5.32 %
|
-6.30 %
|
1
|
57
|
LMT
|
SOLD
|
5.19 %
|
-0.84 %
|
92.39 %
|
2018-01-04
|
$326.72 |
2018-01-05
|
$325.99 |
2018-03-06
|
$339.50 |
2018-03-06
|
$342.90 |
$363.00 |
$325.98 |
11.35 %
|
-0.00 %
|
1
|
58
|
MSCI
|
SOLD
|
11.06 %
|
2.10 %
|
114.36 %
|
2018-01-04
|
$131.66 |
2018-01-05
|
$131.79 |
2018-03-06
|
$148.99 |
2018-03-06
|
$146.36 |
$149.15 |
$131.26 |
13.17 %
|
-0.40 %
|
1
|
59
|
MUSA
|
SOLD
|
-8.49 %
|
2.50 %
|
145.50 %
|
2018-01-04
|
$82.12 |
2018-01-05
|
$82.70 |
2018-03-06
|
$77.13 |
2018-03-06
|
$75.68 |
$89.69 |
$67.59 |
8.45 %
|
-18.27 %
|
1
|
60
|
NWY
|
SOLD
|
-6.27 %
|
1.38 %
|
212.85 %
|
2018-01-04
|
$3.03 |
2018-01-05
|
$3.03 |
2018-03-06
|
$2.94 |
2018-03-06
|
$2.84 |
$3.56 |
$2.50 |
17.49 %
|
-17.49 %
|
1
|
61
|
OEC
|
SOLD
|
4.66 %
|
0.89 %
|
63.40 %
|
2018-01-04
|
$26.75 |
2018-01-05
|
$26.85 |
2018-03-06
|
$28.25 |
2018-03-06
|
$28.10 |
$30.25 |
$26.80 |
12.66 %
|
-0.19 %
|
1
|
62
|
OMF
|
SOLD
|
-6.56 %
|
0.38 %
|
78.81 %
|
2018-01-04
|
$34.40 |
2018-01-05
|
$34.00 |
2018-03-06
|
$31.76 |
2018-03-06
|
$31.77 |
$36.32 |
$28.70 |
6.82 %
|
-15.59 %
|
1
|
63
|
PBA
|
SOLD
|
-13.04 %
|
0.97 %
|
70.40 %
|
2018-01-04
|
$36.77 |
2018-01-05
|
$36.95 |
2018-03-06
|
$32.18 |
2018-03-06
|
$32.13 |
$36.99 |
$30.17 |
0.11 %
|
-18.35 %
|
1
|
64
|
PH
|
SOLD
|
-12.32 %
|
0.41 %
|
118.24 %
|
2018-01-04
|
$202.43 |
2018-01-05
|
$203.01 |
2018-03-06
|
$177.84 |
2018-03-06
|
$178.00 |
$212.80 |
$168.44 |
4.82 %
|
-17.03 %
|
1
|
65
|
PJC
|
SOLD
|
-1.58 %
|
1.03 %
|
136.41 %
|
2018-01-04
|
$88.40 |
2018-01-05
|
$88.85 |
2018-03-06
|
$87.90 |
2018-03-06
|
$87.45 |
$99.80 |
$82.80 |
12.32 %
|
-6.81 %
|
1
|
66
|
PKE
|
SOLD
|
-18.23 %
|
0.30 %
|
90.43 %
|
2018-01-04
|
$20.30 |
2018-01-05
|
$20.63 |
2018-03-06
|
$16.96 |
2018-03-06
|
$16.87 |
$23.58 |
$16.59 |
14.30 %
|
-19.58 %
|
1
|
67
|
PKG
|
SOLD
|
-8.67 %
|
1.83 %
|
132.30 %
|
2018-01-04
|
$128.08 |
2018-01-05
|
$128.70 |
2018-03-06
|
$119.07 |
2018-03-06
|
$117.54 |
$131.13 |
$110.28 |
1.89 %
|
-14.31 %
|
1
|
68
|
PKI
|
SOLD
|
-2.43 %
|
1.48 %
|
104.86 %
|
2018-01-04
|
$76.36 |
2018-01-05
|
$76.48 |
2018-03-06
|
$75.61 |
2018-03-06
|
$74.62 |
$84.49 |
$70.74 |
10.47 %
|
-7.51 %
|
1
|
69
|
PKX
|
SOLD
|
-3.20 %
|
-0.17 %
|
94.31 %
|
2018-01-04
|
$86.36 |
2018-01-05
|
$86.05 |
2018-03-06
|
$81.87 |
2018-03-06
|
$83.30 |
$93.12 |
$78.98 |
8.22 %
|
-8.22 %
|
1
|
70
|
PNR
|
SOLD
|
-6.48 %
|
1.27 %
|
79.62 %
|
2018-01-04
|
$72.55 |
2018-01-05
|
$72.71 |
2018-03-06
|
$68.52 |
2018-03-06
|
$68.00 |
$74.84 |
$64.82 |
2.93 %
|
-10.85 %
|
1
|
71
|
PUK
|
SOLD
|
-2.48 %
|
0.80 %
|
90.12 %
|
2018-01-04
|
$51.35 |
2018-01-05
|
$51.94 |
2018-03-06
|
$50.58 |
2018-03-06
|
$50.65 |
$55.36 |
$48.07 |
6.58 %
|
-7.45 %
|
1
|
72
|
PVH
|
SOLD
|
1.89 %
|
-0.44 %
|
114.15 %
|
2018-01-04
|
$141.42 |
2018-01-05
|
$141.32 |
2018-03-06
|
$143.00 |
2018-03-06
|
$143.99 |
$157.96 |
$139.15 |
11.77 %
|
-1.54 %
|
1
|
73
|
PX
|
SOLD
|
-5.38 %
|
0.60 %
|
88.36 %
|
2018-01-04
|
$159.97 |
2018-01-05
|
$161.77 |
2018-03-06
|
$153.65 |
2018-03-06
|
$153.06 |
$166.95 |
$144.05 |
3.20 %
|
-10.95 %
|
1
|
74
|
RBS
|
SOLD
|
-3.52 %
|
-0.13 %
|
95.30 %
|
2018-01-04
|
$7.69 |
2018-01-05
|
$7.68 |
2018-03-06
|
$7.40 |
2018-03-06
|
$7.41 |
$8.74 |
$7.11 |
13.80 %
|
-7.42 %
|
1
|
75
|
RDS-B
|
SOLD
|
-7.42 %
|
0.73 %
|
74.04 %
|
2018-01-04
|
$70.37 |
2018-01-05
|
$70.39 |
2018-03-06
|
$65.15 |
2018-03-06
|
$65.17 |
$74.60 |
$61.92 |
5.98 %
|
-12.03 %
|
1
|
76
|
RMT
|
SOLD
|
-1.04 %
|
0.42 %
|
114.42 %
|
2018-01-04
|
$9.56 |
2018-01-05
|
$9.62 |
2018-03-06
|
$9.53 |
2018-03-06
|
$9.52 |
$9.93 |
$8.90 |
3.22 %
|
-7.48 %
|
1
|
77
|
RS
|
SOLD
|
5.28 %
|
-0.35 %
|
104.95 %
|
2018-01-04
|
$88.83 |
2018-01-05
|
$88.81 |
2018-03-06
|
$92.83 |
2018-03-06
|
$93.50 |
$95.97 |
$79.84 |
8.06 %
|
-10.10 %
|
1
|
78
|
RSG
|
SOLD
|
-0.98 %
|
0.22 %
|
91.68 %
|
2018-01-04
|
$68.44 |
2018-01-05
|
$68.59 |
2018-03-06
|
$68.08 |
2018-03-06
|
$67.92 |
$69.40 |
$60.26 |
1.18 %
|
-12.14 %
|
1
|
79
|
RVT
|
SOLD
|
-3.34 %
|
0.44 %
|
65.52 %
|
2018-01-04
|
$16.40 |
2018-01-05
|
$16.46 |
2018-03-06
|
$15.99 |
2018-03-06
|
$15.91 |
$17.18 |
$15.06 |
4.37 %
|
-8.51 %
|
1
|
80
|
RY
|
SOLD
|
-7.41 %
|
0.63 %
|
79.31 %
|
2018-01-04
|
$83.92 |
2018-01-05
|
$84.50 |
2018-03-06
|
$78.21 |
2018-03-06
|
$78.24 |
$87.10 |
$76.55 |
3.08 %
|
-9.41 %
|
1
|
81
|
SF
|
SOLD
|
1.85 %
|
1.64 %
|
116.05 %
|
2018-01-04
|
$62.85 |
2018-01-05
|
$63.12 |
2018-03-06
|
$64.91 |
2018-03-06
|
$64.29 |
$68.76 |
$57.73 |
8.94 %
|
-8.54 %
|
1
|
82
|
SGF
|
SOLD
|
0.77 %
|
1.16 %
|
259.66 %
|
2018-01-04
|
$12.92 |
2018-01-05
|
$13.00 |
2018-03-06
|
$13.10 |
2018-03-06
|
$13.10 |
$13.67 |
$12.32 |
5.15 %
|
-5.23 %
|
1
|
83
|
SLF
|
SOLD
|
-0.93 %
|
1.45 %
|
109.45 %
|
2018-01-04
|
$41.64 |
2018-01-05
|
$41.99 |
2018-03-06
|
$41.93 |
2018-03-06
|
$41.60 |
$44.50 |
$39.56 |
5.98 %
|
-5.79 %
|
1
|
84
|
SMFG
|
SOLD
|
-3.96 %
|
-0.23 %
|
72.50 %
|
2018-01-04
|
$9.07 |
2018-01-05
|
$9.09 |
2018-03-06
|
$8.72 |
2018-03-06
|
$8.73 |
$9.67 |
$8.46 |
6.38 %
|
-6.93 %
|
1
|
85
|
SNX
|
SOLD
|
-11.07 %
|
1.34 %
|
208.46 %
|
2018-01-04
|
$140.26 |
2018-01-05
|
$140.59 |
2018-03-06
|
$125.84 |
2018-03-06
|
$125.02 |
$141.48 |
$109.95 |
0.63 %
|
-21.79 %
|
1
|
86
|
STO
|
SOLD
|
2.79 %
|
1.80 %
|
149.75 %
|
2018-01-04
|
$22.68 |
2018-01-05
|
$22.62 |
2018-03-06
|
$23.20 |
2018-03-06
|
$23.25 |
$24.47 |
$20.93 |
8.18 %
|
-7.47 %
|
1
|
87
|
SU
|
SOLD
|
-14.30 %
|
0.44 %
|
90.20 %
|
2018-01-04
|
$38.12 |
2018-01-05
|
$37.90 |
2018-03-06
|
$32.10 |
2018-03-06
|
$32.48 |
$38.39 |
$31.33 |
1.29 %
|
-17.34 %
|
1
|
88
|
TD
|
SOLD
|
-3.15 %
|
1.12 %
|
106.64 %
|
2018-01-04
|
$59.83 |
2018-01-05
|
$60.36 |
2018-03-06
|
$58.67 |
2018-03-06
|
$58.46 |
$61.06 |
$55.15 |
1.16 %
|
-8.63 %
|
1
|
89
|
TDY
|
SOLD
|
1.31 %
|
0.35 %
|
94.91 %
|
2018-01-04
|
$187.12 |
2018-01-05
|
$187.33 |
2018-03-06
|
$189.64 |
2018-03-06
|
$189.79 |
$201.40 |
$172.80 |
7.51 %
|
-7.76 %
|
1
|
90
|
TEL
|
SOLD
|
4.15 %
|
0.33 %
|
70.46 %
|
2018-01-04
|
$97.38 |
2018-01-05
|
$98.08 |
2018-03-06
|
$101.93 |
2018-03-06
|
$102.15 |
$108.23 |
$92.48 |
10.35 %
|
-5.71 %
|
1
|
91
|
TM
|
SOLD
|
-1.07 %
|
0.27 %
|
111.19 %
|
2018-01-04
|
$132.16 |
2018-01-05
|
$133.11 |
2018-03-06
|
$131.34 |
2018-03-06
|
$131.68 |
$140.99 |
$128.60 |
5.92 %
|
-3.39 %
|
1
|
92
|
TOT
|
SOLD
|
-0.76 %
|
0.28 %
|
90.25 %
|
2018-01-04
|
$57.41 |
2018-01-05
|
$57.81 |
2018-03-06
|
$56.99 |
2018-03-06
|
$57.37 |
$59.57 |
$53.37 |
3.04 %
|
-7.68 %
|
1
|
93
|
TX
|
SOLD
|
1.78 %
|
1.12 %
|
62.05 %
|
2018-01-04
|
$33.56 |
2018-01-05
|
$33.65 |
2018-03-06
|
$34.40 |
2018-03-06
|
$34.25 |
$39.48 |
$31.01 |
17.33 %
|
-7.85 %
|
1
|
94
|
UBS
|
SOLD
|
-1.64 %
|
1.09 %
|
107.46 %
|
2018-01-04
|
$18.95 |
2018-01-05
|
$18.90 |
2018-03-06
|
$18.58 |
2018-03-06
|
$18.59 |
$20.89 |
$18.14 |
10.53 %
|
-4.02 %
|
1
|
95
|
UNF
|
SOLD
|
-11.03 %
|
0.58 %
|
122.86 %
|
2018-01-04
|
$175.05 |
2018-01-05
|
$175.45 |
2018-03-06
|
$156.65 |
2018-03-06
|
$156.10 |
$176.15 |
$146.55 |
0.40 %
|
-16.47 %
|
1
|
96
|
UPS
|
SOLD
|
-15.91 %
|
3.77 %
|
177.81 %
|
2018-01-04
|
$127.23 |
2018-01-05
|
$127.82 |
2018-03-06
|
$109.80 |
2018-03-06
|
$107.49 |
$135.53 |
$103.81 |
6.03 %
|
-18.78 %
|
1
|
97
|
UTX
|
SOLD
|
0.84 %
|
-0.08 %
|
50.42 %
|
2018-01-04
|
$130.45 |
2018-01-05
|
$131.10 |
2018-03-06
|
$131.61 |
2018-03-06
|
$132.20 |
$139.24 |
$122.21 |
6.21 %
|
-6.78 %
|
1
|
98
|
V
|
SOLD
|
4.99 %
|
-0.67 %
|
112.35 %
|
2018-01-04
|
$116.08 |
2018-01-05
|
$116.99 |
2018-03-06
|
$121.06 |
2018-03-06
|
$122.83 |
$126.88 |
$111.02 |
8.45 %
|
-5.10 %
|
1
|
99
|
VFC
|
SOLD
|
-2.09 %
|
-0.19 %
|
99.51 %
|
2018-01-04
|
$75.46 |
2018-01-05
|
$75.60 |
2018-03-06
|
$73.43 |
2018-03-06
|
$74.02 |
$84.38 |
$72.43 |
11.61 %
|
-4.19 %
|
1
|
100
|
VNTV
|
HOLD
|
0.52 %
|
2.56 %
|
332.46 %
|
2018-01-04
|
$77.20 |
2018-01-05
|
$77.20 |
2018-01-12
|
$77.60 |
|
|
$78.25 |
$74.85 |
1.36 %
|
-3.04 %
|
1
|
101
|
VVV
|
SOLD
|
-9.76 %
|
1.39 %
|
107.53 %
|
2018-01-04
|
$25.40 |
2018-01-05
|
$25.50 |
2018-03-06
|
$23.31 |
2018-03-06
|
$23.01 |
$25.55 |
$22.52 |
0.20 %
|
-11.69 %
|
1
|
102
|
WEX
|
SOLD
|
7.18 %
|
1.15 %
|
64.06 %
|
2018-01-04
|
$144.60 |
2018-01-05
|
$145.49 |
2018-03-06
|
$157.41 |
2018-03-06
|
$155.94 |
$159.65 |
$131.85 |
9.73 %
|
-9.38 %
|
1
|
103
|
WFC
|
SOLD
|
-8.05 %
|
-0.90 %
|
119.64 %
|
2018-01-04
|
$62.33 |
2018-01-05
|
$62.76 |
2018-03-06
|
$57.07 |
2018-03-06
|
$57.71 |
$66.31 |
$54.72 |
5.66 %
|
-12.81 %
|
1
|
104
|
WM
|
SOLD
|
-2.73 %
|
0.15 %
|
77.00 %
|
2018-01-04
|
$88.10 |
2018-01-05
|
$88.31 |
2018-03-06
|
$85.82 |
2018-03-06
|
$85.90 |
$89.73 |
$78.39 |
1.61 %
|
-11.23 %
|
1
|
105
|
WRK
|
SOLD
|
-1.43 %
|
0.61 %
|
118.16 %
|
2018-01-04
|
$67.04 |
2018-01-05
|
$67.25 |
2018-03-06
|
$66.40 |
2018-03-06
|
$66.29 |
$71.55 |
$60.16 |
6.39 %
|
-10.54 %
|
1
|
106
|
ACWX
|
SOLD
|
-2.20 %
|
0.78 %
|
144.80 %
|
2018-01-04
|
$51.20 |
2018-01-05
|
$51.42 |
2018-03-06
|
$50.21 |
2018-03-06
|
$50.29 |
$53.74 |
$47.50 |
4.51 %
|
-7.62 %
|
1
|
107
|
ADRA
|
SOLD
|
-2.96 %
|
1.09 %
|
245.97 %
|
2018-01-04
|
$35.87 |
2018-01-05
|
$36.20 |
2018-03-06
|
$35.29 |
2018-03-06
|
$35.13 |
$37.70 |
$33.40 |
4.14 %
|
-7.73 %
|
1
|
108
|
ADRE
|
SOLD
|
1.36 %
|
0.82 %
|
49.41 %
|
2018-01-04
|
$44.69 |
2018-01-05
|
$44.96 |
2018-03-06
|
$45.34 |
2018-03-06
|
$45.57 |
$48.92 |
$42.00 |
8.81 %
|
-6.58 %
|
1
|
109
|
ADVM
|
SOLD
|
68.18 %
|
-0.69 %
|
96.53 %
|
2018-01-04
|
$4.40 |
2018-01-05
|
$4.40 |
2018-03-06
|
$7.20 |
2018-03-06
|
$7.40 |
$8.59 |
$3.85 |
95.23 %
|
-12.50 %
|
1
|
110
|
APPN
|
SOLD
|
-26.56 %
|
-0.97 %
|
76.99 %
|
2018-01-04
|
$37.76 |
2018-01-05
|
$39.49 |
2018-03-06
|
$28.52 |
2018-03-06
|
$29.00 |
$43.26 |
$26.00 |
9.55 %
|
-34.16 %
|
1
|
111
|
ARNA
|
SOLD
|
2.96 %
|
-0.37 %
|
82.60 %
|
2018-01-04
|
$41.10 |
2018-01-05
|
$41.50 |
2018-03-06
|
$42.64 |
2018-03-06
|
$42.73 |
$44.50 |
$33.03 |
7.23 %
|
-20.41 %
|
1
|
112
|
AZPN
|
SOLD
|
12.04 %
|
0.97 %
|
71.80 %
|
2018-01-04
|
$70.02 |
2018-01-05
|
$70.36 |
2018-03-06
|
$79.17 |
2018-03-06
|
$78.83 |
$84.40 |
$68.12 |
19.95 %
|
-3.18 %
|
1
|
113
|
BOLD
|
SOLD
|
-18.02 %
|
-2.41 %
|
101.43 %
|
2018-01-04
|
$40.81 |
2018-01-05
|
$41.00 |
2018-03-06
|
$32.82 |
2018-03-06
|
$33.61 |
$41.01 |
$30.05 |
0.02 %
|
-26.71 %
|
1
|
114
|
CARZ
|
SOLD
|
-3.69 %
|
1.04 %
|
60.81 %
|
2018-01-04
|
$43.41 |
2018-01-05
|
$43.59 |
2018-03-06
|
$41.93 |
2018-03-06
|
$41.98 |
$45.00 |
$40.42 |
3.23 %
|
-7.27 %
|
1
|
115
|
CBAY
|
SOLD
|
51.26 %
|
-3.95 %
|
86.33 %
|
2018-01-04
|
$9.90 |
2018-01-05
|
$9.95 |
2018-03-06
|
$14.36 |
2018-03-06
|
$15.05 |
$15.59 |
$8.88 |
56.68 %
|
-10.75 %
|
1
|
116
|
CDW
|
SOLD
|
1.27 %
|
0.23 %
|
101.27 %
|
2018-01-04
|
$73.06 |
2018-01-05
|
$73.24 |
2018-03-06
|
$74.11 |
2018-03-06
|
$74.17 |
$76.73 |
$66.88 |
4.77 %
|
-8.68 %
|
1
|
117
|
CFO
|
SOLD
|
0.12 %
|
0.42 %
|
121.92 %
|
2018-01-04
|
$49.42 |
2018-01-05
|
$49.65 |
2018-03-06
|
$49.72 |
2018-03-06
|
$49.71 |
$52.02 |
$46.35 |
4.77 %
|
-6.65 %
|
1
|
118
|
CMPR
|
SOLD
|
26.48 %
|
1.31 %
|
63.58 %
|
2018-01-04
|
$124.84 |
2018-01-05
|
$125.17 |
2018-03-06
|
$160.45 |
2018-03-06
|
$158.32 |
$169.62 |
$119.82 |
35.51 %
|
-4.27 %
|
1
|
119
|
CNET
|
SOLD
|
-68.08 %
|
0.78 %
|
57.38 %
|
2018-01-04
|
$9.34 |
2018-01-05
|
$8.27 |
2018-03-06
|
$2.59 |
2018-03-06
|
$2.64 |
$8.49 |
$2.22 |
2.66 %
|
-73.16 %
|
1
|
120
|
CNIT
|
SOLD
|
-40.06 %
|
0.00%
|
118.53 %
|
2018-01-04
|
$2.02 |
2018-01-05
|
$3.62 |
2018-03-06
|
$2.16 |
2018-03-06
|
$2.17 |
$5.20 |
$1.81 |
43.65 %
|
-50.00 %
|
1
|
121
|
CZFC
|
SOLD
|
-4.49 %
|
-0.88 %
|
71.43 %
|
2018-01-04
|
$25.10 |
2018-01-05
|
$24.95 |
2018-03-06
|
$23.75 |
2018-03-06
|
$23.83 |
$24.95 |
$23.15 |
0.00%
|
-7.21 %
|
1
|
122
|
DAX
|
SOLD
|
-5.52 %
|
0.46 %
|
143.85 %
|
2018-01-04
|
$32.24 |
2018-01-05
|
$32.45 |
2018-03-06
|
$30.56 |
2018-03-06
|
$30.66 |
$34.00 |
$29.51 |
4.78 %
|
-9.06 %
|
1
|
123
|
DDBI
|
SOLD
|
-1.50 %
|
0.03 %
|
48.39 %
|
2018-01-04
|
$30.33 |
2018-01-09
|
$30.42 |
2018-03-12
|
$29.94 |
2018-03-12
|
$29.96 |
$31.49 |
$28.37 |
3.52 %
|
-6.74 %
|
1
|
124
|
DGRW
|
SOLD
|
-1.30 %
|
0.14 %
|
64.49 %
|
2018-01-04
|
$42.10 |
2018-01-05
|
$42.38 |
2018-03-06
|
$41.80 |
2018-03-06
|
$41.83 |
$44.54 |
$39.17 |
5.10 %
|
-7.57 %
|
1
|
125
|
DUSA
|
SOLD
|
-0.50 %
|
0.51 %
|
76.02 %
|
2018-01-04
|
$23.98 |
2018-01-05
|
$24.06 |
2018-03-06
|
$23.80 |
2018-03-06
|
$23.94 |
$25.32 |
$22.18 |
5.24 %
|
-7.81 %
|
1
|
126
|
DWLD
|
SOLD
|
-0.59 %
|
0.67 %
|
76.92 %
|
2018-01-04
|
$27.16 |
2018-01-05
|
$27.16 |
2018-03-06
|
$26.97 |
2018-03-06
|
$27.00 |
$28.88 |
$24.55 |
6.33 %
|
-9.61 %
|
1
|
127
|
DXJS
|
SOLD
|
-6.86 %
|
1.09 %
|
135.89 %
|
2018-01-04
|
$47.42 |
2018-01-05
|
$47.67 |
2018-03-06
|
$44.32 |
2018-03-06
|
$44.40 |
$47.87 |
$42.00 |
0.42 %
|
-11.89 %
|
1
|
128
|
EEMA
|
SOLD
|
-1.71 %
|
1.09 %
|
68.15 %
|
2018-01-04
|
$76.37 |
2018-01-05
|
$76.70 |
2018-03-06
|
$75.41 |
2018-03-06
|
$75.39 |
$81.27 |
$69.94 |
5.96 %
|
-8.81 %
|
1
|
129
|
EMXC
|
SOLD
|
1.49 %
|
3.34 %
|
117.65 %
|
2018-01-04
|
$55.07 |
2018-01-05
|
$55.54 |
2018-03-13
|
$56.30 |
2018-03-13
|
$56.37 |
$58.49 |
$52.23 |
5.31 %
|
-5.96 %
|
1
|
130
|
EQRR
|
SOLD
|
-1.12 %
|
1.49 %
|
85.89 %
|
2018-01-04
|
$47.97 |
2018-01-05
|
$48.06 |
2018-03-06
|
$47.59 |
2018-03-06
|
$47.52 |
$50.68 |
$43.74 |
5.45 %
|
-8.99 %
|
1
|
131
|
ESGD
|
SOLD
|
-2.77 %
|
0.82 %
|
28.11 %
|
2018-01-04
|
$69.45 |
2018-01-05
|
$69.63 |
2018-03-06
|
$67.77 |
2018-03-06
|
$67.70 |
$72.49 |
$64.80 |
4.11 %
|
-6.94 %
|
1
|
132
|
ESGE
|
SOLD
|
1.01 %
|
0.98 %
|
38.79 %
|
2018-01-04
|
$76.26 |
2018-01-05
|
$76.40 |
2018-03-06
|
$77.03 |
2018-03-06
|
$77.17 |
$81.63 |
$71.44 |
6.85 %
|
-6.49 %
|
1
|
133
|
ETFC
|
SOLD
|
3.61 %
|
3.38 %
|
114.00 %
|
2018-01-04
|
$51.30 |
2018-01-05
|
$51.46 |
2018-03-06
|
$54.40 |
2018-03-06
|
$53.32 |
$56.00 |
$47.36 |
8.82 %
|
-7.97 %
|
1
|
134
|
FCA
|
SOLD
|
-0.14 %
|
2.55 %
|
35.29 %
|
2018-01-04
|
$31.10 |
2018-01-05
|
$31.05 |
2018-03-06
|
$31.41 |
2018-03-06
|
$31.00 |
$34.79 |
$28.52 |
12.05 %
|
-8.15 %
|
1
|
135
|
FDT
|
SOLD
|
-1.29 %
|
1.05 %
|
70.87 %
|
2018-01-04
|
$64.07 |
2018-01-05
|
$64.29 |
2018-03-06
|
$63.23 |
2018-03-06
|
$63.46 |
$67.22 |
$59.25 |
4.56 %
|
-7.84 %
|
1
|
136
|
FDTS
|
SOLD
|
-3.16 %
|
0.36 %
|
34.01 %
|
2018-01-04
|
$45.98 |
2018-01-05
|
$45.92 |
2018-03-06
|
$44.37 |
2018-03-06
|
$44.47 |
$48.51 |
$41.96 |
5.64 %
|
-8.62 %
|
1
|
137
|
FEM
|
SOLD
|
1.86 %
|
0.07 %
|
36.95 %
|
2018-01-04
|
$28.96 |
2018-01-05
|
$29.10 |
2018-03-06
|
$29.38 |
2018-03-06
|
$29.64 |
$31.32 |
$27.20 |
7.63 %
|
-6.53 %
|
1
|
138
|
FEMS
|
SOLD
|
0.07 %
|
0.00%
|
47.83 %
|
2018-01-04
|
$44.75 |
2018-01-05
|
$44.98 |
2018-03-06
|
$44.82 |
2018-03-06
|
$45.01 |
$47.47 |
$41.49 |
5.54 %
|
-7.76 %
|
1
|
139
|
FEP
|
SOLD
|
-1.86 %
|
1.12 %
|
67.56 %
|
2018-01-04
|
$40.16 |
2018-01-05
|
$40.32 |
2018-03-06
|
$39.62 |
2018-03-06
|
$39.57 |
$42.49 |
$37.59 |
5.38 %
|
-6.77 %
|
1
|
140
|
FEUZ
|
SOLD
|
-2.48 %
|
1.34 %
|
108.13 %
|
2018-01-04
|
$45.40 |
2018-01-05
|
$45.50 |
2018-03-06
|
$44.75 |
2018-03-06
|
$44.37 |
$48.43 |
$42.62 |
6.44 %
|
-6.33 %
|
1
|
141
|
FGM
|
SOLD
|
-5.85 %
|
1.29 %
|
54.64 %
|
2018-01-04
|
$52.85 |
2018-01-05
|
$53.18 |
2018-03-06
|
$50.25 |
2018-03-06
|
$50.07 |
$55.51 |
$48.63 |
4.38 %
|
-8.56 %
|
1
|
142
|
FINX
|
SOLD
|
5.11 %
|
0.00%
|
144.50 %
|
2018-01-04
|
$22.54 |
2018-01-05
|
$22.68 |
2018-03-06
|
$23.62 |
2018-03-06
|
$23.84 |
$24.20 |
$21.54 |
6.70 %
|
-5.03 %
|
1
|
143
|
FIVE
|
SOLD
|
-4.23 %
|
2.65 %
|
99.67 %
|
2018-01-04
|
$72.64 |
2018-01-05
|
$72.79 |
2018-03-06
|
$71.55 |
2018-03-06
|
$69.71 |
$73.55 |
$60.00 |
1.04 %
|
-17.57 %
|
1
|
144
|
FLAG
|
HOLD
|
-2.72 %
|
0.84 %
|
38.31 %
|
2018-01-04
|
$43.30 |
2018-01-05
|
$42.98 |
2018-03-02
|
$41.81 |
|
|
$44.99 |
$38.20 |
4.68 %
|
-11.12 %
|
1
|
145
|
FMK
|
SOLD
|
-0.29 %
|
0.52 %
|
39.74 %
|
2018-01-04
|
$34.23 |
2018-01-05
|
$34.42 |
2018-03-07
|
$34.47 |
2018-03-07
|
$34.32 |
$36.82 |
$32.53 |
6.97 %
|
-5.49 %
|
1
|
146
|
FNX
|
SOLD
|
-0.33 %
|
0.74 %
|
213.66 %
|
2018-01-04
|
$66.71 |
2018-01-05
|
$66.81 |
2018-03-06
|
$66.76 |
2018-03-06
|
$66.59 |
$69.65 |
$61.57 |
4.25 %
|
-7.84 %
|
1
|
147
|
FNY
|
SOLD
|
2.44 %
|
0.80 %
|
46.75 %
|
2018-01-04
|
$39.95 |
2018-01-05
|
$40.13 |
2018-03-06
|
$41.41 |
2018-03-06
|
$41.11 |
$42.33 |
$37.50 |
5.48 %
|
-6.55 %
|
1
|
148
|
FSZ
|
SOLD
|
-1.79 %
|
1.04 %
|
44.59 %
|
2018-01-04
|
$53.91 |
2018-01-05
|
$54.12 |
2018-03-06
|
$53.21 |
2018-03-06
|
$53.15 |
$56.74 |
$51.34 |
4.84 %
|
-5.14 %
|
1
|
149
|
FTA
|
SOLD
|
-2.29 %
|
0.17 %
|
224.29 %
|
2018-01-04
|
$55.25 |
2018-01-05
|
$55.46 |
2018-03-06
|
$54.10 |
2018-03-06
|
$54.19 |
$57.69 |
$51.01 |
4.02 %
|
-8.02 %
|
1
|
150
|
FTC
|
SOLD
|
3.86 %
|
0.77 %
|
87.38 %
|
2018-01-04
|
$62.52 |
2018-01-05
|
$62.77 |
2018-03-06
|
$65.38 |
2018-03-06
|
$65.19 |
$66.89 |
$59.25 |
6.56 %
|
-5.61 %
|
1
|
151
|
FTCS
|
SOLD
|
0.37 %
|
0.23 %
|
93.06 %
|
2018-01-04
|
$51.83 |
2018-01-05
|
$52.00 |
2018-03-06
|
$52.02 |
2018-03-06
|
$52.19 |
$54.95 |
$48.51 |
5.67 %
|
-6.71 %
|
1
|
152
|
FTRI
|
SOLD
|
-2.19 %
|
0.80 %
|
30.82 %
|
2018-01-04
|
$12.81 |
2018-01-05
|
$12.81 |
2018-03-06
|
$12.54 |
2018-03-06
|
$12.53 |
$13.15 |
$11.71 |
2.65 %
|
-8.59 %
|
1
|
153
|
FV
|
SOLD
|
4.93 %
|
1.01 %
|
81.90 %
|
2018-01-04
|
$28.29 |
2018-01-05
|
$28.39 |
2018-03-06
|
$29.97 |
2018-03-06
|
$29.79 |
$30.05 |
$26.73 |
5.85 %
|
-5.85 %
|
1
|
154
|
FVC
|
SOLD
|
4.53 %
|
0.72 %
|
115.24 %
|
2018-01-04
|
$26.33 |
2018-01-05
|
$26.50 |
2018-03-06
|
$27.86 |
2018-03-06
|
$27.70 |
$28.00 |
$24.92 |
5.66 %
|
-5.96 %
|
1
|
155
|
GIII
|
SOLD
|
-2.88 %
|
0.27 %
|
113.56 %
|
2018-01-04
|
$38.62 |
2018-01-05
|
$38.60 |
2018-03-06
|
$37.40 |
2018-03-06
|
$37.49 |
$40.96 |
$32.87 |
6.11 %
|
-14.84 %
|
1
|
156
|
GSVC
|
SOLD
|
22.47 %
|
5.36 %
|
207.82 %
|
2018-01-04
|
$6.80 |
2018-01-05
|
$6.81 |
2018-03-06
|
$8.45 |
2018-03-06
|
$8.34 |
$8.42 |
$6.42 |
23.64 %
|
-5.73 %
|
1
|
157
|
GTLS
|
SOLD
|
4.49 %
|
3.07 %
|
70.73 %
|
2018-01-04
|
$52.73 |
2018-01-05
|
$52.75 |
2018-03-06
|
$56.73 |
2018-03-06
|
$55.12 |
$59.74 |
$43.50 |
13.25 %
|
-17.54 %
|
1
|
158
|
IFV
|
SOLD
|
-2.79 %
|
0.89 %
|
73.98 %
|
2018-01-04
|
$22.91 |
2018-01-05
|
$22.98 |
2018-03-06
|
$22.55 |
2018-03-06
|
$22.34 |
$24.24 |
$21.26 |
5.48 %
|
-7.48 %
|
1
|
159
|
ILMN
|
SOLD
|
-0.28 %
|
2.11 %
|
95.17 %
|
2018-01-04
|
$232.99 |
2018-01-05
|
$231.99 |
2018-03-06
|
$235.76 |
2018-03-06
|
$231.34 |
$248.97 |
$207.51 |
7.32 %
|
-10.55 %
|
1
|
160
|
INDY
|
SOLD
|
-5.69 %
|
-1.11 %
|
68.98 %
|
2018-01-04
|
$37.45 |
2018-01-05
|
$37.76 |
2018-03-06
|
$35.48 |
2018-03-06
|
$35.61 |
$39.29 |
$35.27 |
4.05 %
|
-6.59 %
|
1
|
161
|
INTU
|
SOLD
|
4.98 %
|
-0.42 %
|
65.65 %
|
2018-01-04
|
$162.01 |
2018-01-05
|
$162.80 |
2018-03-06
|
$169.46 |
2018-03-06
|
$170.90 |
$177.51 |
$150.43 |
9.04 %
|
-7.60 %
|
1
|
162
|
IUSG
|
SOLD
|
2.85 %
|
0.35 %
|
82.24 %
|
2018-01-04
|
$54.90 |
2018-01-05
|
$55.10 |
2018-03-06
|
$56.62 |
2018-03-06
|
$56.67 |
$58.35 |
$51.60 |
5.90 %
|
-6.35 %
|
1
|
163
|
IUSV
|
SOLD
|
-2.85 %
|
0.26 %
|
68.38 %
|
2018-01-04
|
$56.24 |
2018-01-05
|
$56.42 |
2018-03-06
|
$54.85 |
2018-03-06
|
$54.81 |
$58.64 |
$51.74 |
3.93 %
|
-8.29 %
|
1
|
164
|
JKI
|
SOLD
|
-1.26 %
|
0.57 %
|
46.86 %
|
2018-01-04
|
$161.43 |
2018-01-05
|
$162.16 |
2018-03-06
|
$160.06 |
2018-03-06
|
$160.12 |
$168.36 |
$149.27 |
3.82 %
|
-7.95 %
|
1
|
165
|
KINS
|
SOLD
|
-0.97 %
|
-1.96 %
|
166.76 %
|
2018-01-04
|
$20.45 |
2018-01-05
|
$20.60 |
2018-03-06
|
$20.00 |
2018-03-06
|
$20.40 |
$21.70 |
$18.80 |
5.34 %
|
-8.74 %
|
1
|
166
|
LUNA
|
SOLD
|
-5.45 %
|
0.00%
|
82.02 %
|
2018-01-04
|
$2.74 |
2018-01-05
|
$2.75 |
2018-03-06
|
$2.56 |
2018-03-06
|
$2.60 |
$2.80 |
$2.03 |
1.82 %
|
-26.18 %
|
1
|
167
|
NEPT
|
SOLD
|
-22.26 %
|
0.84 %
|
48.13 %
|
2018-01-04
|
$3.07 |
2018-01-05
|
$3.10 |
2018-03-06
|
$2.40 |
2018-03-06
|
$2.41 |
$3.59 |
$2.27 |
15.81 %
|
-26.77 %
|
1
|
168
|
ODFL
|
SOLD
|
2.63 %
|
0.85 %
|
116.55 %
|
2018-01-04
|
$135.37 |
2018-01-05
|
$135.74 |
2018-03-06
|
$139.47 |
2018-03-06
|
$139.31 |
$150.31 |
$128.48 |
10.73 %
|
-5.35 %
|
1
|
169
|
OKDCC
|
SOLD
|
-0.05 %
|
0.17 %
|
15.22 %
|
2018-01-04
|
$100.13 |
2018-01-26
|
$100.13 |
2018-03-29
|
$100.08 |
2018-03-29
|
$100.08 |
$100.13 |
$99.91 |
0.00%
|
-0.22 %
|
1
|
170
|
ONEQ
|
SOLD
|
3.14 %
|
0.58 %
|
86.19 %
|
2018-01-04
|
$277.95 |
2018-01-05
|
$279.58 |
2018-03-06
|
$289.34 |
2018-03-06
|
$288.35 |
$294.51 |
$260.03 |
5.34 %
|
-6.99 %
|
1
|
171
|
PDP
|
SOLD
|
1.20 %
|
0.64 %
|
108.73 %
|
2018-01-04
|
$52.55 |
2018-01-05
|
$52.66 |
2018-03-06
|
$53.45 |
2018-03-06
|
$53.29 |
$55.77 |
$49.44 |
5.91 %
|
-6.11 %
|
1
|
172
|
PEZ
|
SOLD
|
-1.40 %
|
1.56 %
|
115.74 %
|
2018-01-04
|
$51.10 |
2018-01-05
|
$51.31 |
2018-03-06
|
$50.84 |
2018-03-06
|
$50.59 |
$54.45 |
$47.36 |
6.12 %
|
-7.70 %
|
1
|
173
|
PIE
|
SOLD
|
0.23 %
|
0.47 %
|
149.60 %
|
2018-01-04
|
$21.29 |
2018-01-05
|
$21.35 |
2018-03-06
|
$21.28 |
2018-03-06
|
$21.40 |
$22.22 |
$19.52 |
4.07 %
|
-8.57 %
|
1
|
174
|
PIZ
|
SOLD
|
-0.25 %
|
0.97 %
|
205.38 %
|
2018-01-04
|
$28.22 |
2018-01-05
|
$28.30 |
2018-03-06
|
$28.10 |
2018-03-06
|
$28.23 |
$29.70 |
$26.66 |
4.95 %
|
-5.80 %
|
1
|
175
|
PKW
|
SOLD
|
-1.61 %
|
0.12 %
|
56.41 %
|
2018-01-04
|
$60.02 |
2018-01-05
|
$60.28 |
2018-03-06
|
$59.25 |
2018-03-06
|
$59.31 |
$63.49 |
$56.21 |
5.33 %
|
-6.75 %
|
1
|
176
|
PLCE
|
SOLD
|
-8.78 %
|
4.19 %
|
232.31 %
|
2018-01-04
|
$151.60 |
2018-01-05
|
$151.50 |
2018-03-06
|
$144.20 |
2018-03-06
|
$138.20 |
$161.65 |
$136.00 |
6.70 %
|
-10.23 %
|
1
|
177
|
PTNR
|
SOLD
|
-20.77 %
|
-1.17 %
|
70.92 %
|
2018-01-04
|
$6.46 |
2018-01-05
|
$6.50 |
2018-03-06
|
$5.09 |
2018-03-06
|
$5.15 |
$6.60 |
$5.00 |
1.54 %
|
-23.08 %
|
1
|
178
|
PXLW
|
SOLD
|
-35.05 %
|
1.59 %
|
52.26 %
|
2018-01-04
|
$6.74 |
2018-01-05
|
$6.79 |
2018-03-06
|
$4.47 |
2018-03-06
|
$4.41 |
$7.05 |
$4.06 |
3.83 %
|
-40.21 %
|
1
|
179
|
QQQX
|
SOLD
|
-3.09 %
|
0.44 %
|
94.75 %
|
2018-01-04
|
$25.85 |
2018-01-05
|
$25.87 |
2018-03-06
|
$25.18 |
2018-03-06
|
$25.07 |
$25.88 |
$20.24 |
0.04 %
|
-21.76 %
|
1
|
180
|
RELL
|
SOLD
|
16.12 %
|
-0.99 %
|
96.04 %
|
2018-01-04
|
$6.94 |
2018-01-05
|
$6.95 |
2018-03-06
|
$7.99 |
2018-03-06
|
$8.07 |
$8.71 |
$6.56 |
25.32 %
|
-5.61 %
|
1
|
181
|
RFDI
|
SOLD
|
-1.88 %
|
0.89 %
|
63.34 %
|
2018-01-04
|
$65.86 |
2018-01-05
|
$65.98 |
2018-03-06
|
$64.48 |
2018-03-06
|
$64.74 |
$68.99 |
$61.22 |
4.56 %
|
-7.21 %
|
1
|
182
|
RFEM
|
SOLD
|
2.04 %
|
0.90 %
|
48.59 %
|
2018-01-04
|
$73.31 |
2018-01-05
|
$73.62 |
2018-03-06
|
$74.85 |
2018-03-06
|
$75.12 |
$79.04 |
$68.92 |
7.36 %
|
-6.38 %
|
1
|
183
|
RNDM
|
SOLD
|
-3.49 %
|
2.17 %
|
74.83 %
|
2018-01-04
|
$53.07 |
2018-01-05
|
$53.35 |
2018-03-06
|
$51.71 |
2018-03-06
|
$51.49 |
$55.12 |
$49.86 |
3.32 %
|
-6.54 %
|
1
|
184
|
RNEM
|
SOLD
|
-0.25 %
|
0.18 %
|
24.69 %
|
2018-01-04
|
$55.50 |
2018-01-05
|
$55.70 |
2018-03-06
|
$55.77 |
2018-03-06
|
$55.56 |
$59.26 |
$52.98 |
6.39 %
|
-4.88 %
|
1
|
185
|
RNLC
|
SOLD
|
-0.14 %
|
0.36 %
|
284.67 %
|
2018-01-04
|
$21.99 |
2018-01-05
|
$22.04 |
2018-03-06
|
$22.08 |
2018-03-06
|
$22.01 |
$23.11 |
$20.68 |
4.85 %
|
-6.17 %
|
1
|
186
|
RNMC
|
SOLD
|
-2.19 %
|
2.18 %
|
89.69 %
|
2018-01-04
|
$21.89 |
2018-01-05
|
$21.89 |
2018-03-06
|
$21.52 |
2018-03-06
|
$21.41 |
$22.75 |
$20.19 |
3.93 %
|
-7.77 %
|
1
|
187
|
ROBO
|
SOLD
|
-0.93 %
|
1.08 %
|
71.68 %
|
2018-01-04
|
$43.00 |
2018-01-05
|
$43.24 |
2018-03-06
|
$42.98 |
2018-03-06
|
$42.84 |
$46.20 |
$39.80 |
6.85 %
|
-7.96 %
|
1
|
188
|
SDVY
|
SOLD
|
0.24 %
|
1.34 %
|
85.33 %
|
2018-01-04
|
$21.11 |
2018-01-05
|
$21.08 |
2018-03-06
|
$21.13 |
2018-03-06
|
$21.13 |
$22.04 |
$20.17 |
4.55 %
|
-4.32 %
|
1
|
189
|
SEIC
|
SOLD
|
0.71 %
|
2.01 %
|
97.66 %
|
2018-01-04
|
$73.06 |
2018-01-05
|
$73.25 |
2018-03-06
|
$74.76 |
2018-03-06
|
$73.77 |
$77.49 |
$68.09 |
5.79 %
|
-7.04 %
|
1
|
190
|
SODA
|
SOLD
|
16.62 %
|
1.24 %
|
108.82 %
|
2018-01-04
|
$72.79 |
2018-01-05
|
$72.76 |
2018-03-06
|
$85.07 |
2018-03-06
|
$84.85 |
$86.75 |
$70.75 |
19.23 %
|
-2.76 %
|
1
|
191
|
SSFN
|
SOLD
|
12.50 %
|
1.40 %
|
107.87 %
|
2018-01-04
|
$10.55 |
2018-01-05
|
$10.40 |
2018-03-06
|
$10.85 |
2018-03-06
|
$11.70 |
$12.75 |
$10.13 |
22.60 %
|
-2.60 %
|
1
|
192
|
SVVC
|
SOLD
|
18.70 %
|
-2.28 %
|
49.27 %
|
2018-01-04
|
$9.39 |
2018-01-05
|
$9.25 |
2018-03-06
|
$10.72 |
2018-03-06
|
$10.98 |
$11.16 |
$8.86 |
20.65 %
|
-4.22 %
|
1
|
193
|
TITN
|
SOLD
|
-18.53 %
|
4.37 %
|
84.43 %
|
2018-01-04
|
$23.56 |
2018-01-05
|
$23.75 |
2018-03-06
|
$20.07 |
2018-03-06
|
$19.35 |
$24.19 |
$18.32 |
1.85 %
|
-22.86 %
|
1
|
194
|
TXRH
|
SOLD
|
2.13 %
|
-0.17 %
|
75.71 %
|
2018-01-04
|
$56.88 |
2018-01-05
|
$56.93 |
2018-03-06
|
$57.91 |
2018-03-06
|
$58.14 |
$60.43 |
$53.05 |
6.15 %
|
-6.82 %
|
1
|
195
|
VIDI
|
HOLD
|
-2.31 %
|
0.21 %
|
101.28 %
|
2018-01-04
|
$28.85 |
2018-01-05
|
$29.01 |
2018-03-05
|
$28.34 |
|
|
$30.34 |
$26.78 |
4.58 %
|
-7.69 %
|
1
|
196
|
VIGI
|
SOLD
|
-3.57 %
|
0.14 %
|
89.13 %
|
2018-01-04
|
$67.62 |
2018-01-05
|
$67.98 |
2018-03-06
|
$65.22 |
2018-03-06
|
$65.55 |
$70.39 |
$62.15 |
3.55 %
|
-8.58 %
|
1
|
197
|
VKTX
|
SOLD
|
28.49 %
|
-5.61 %
|
89.32 %
|
2018-01-04
|
$5.00 |
2018-01-05
|
$5.02 |
2018-03-06
|
$6.06 |
2018-03-06
|
$6.45 |
$7.36 |
$4.12 |
46.61 %
|
-17.93 %
|
1
|
198
|
VTWG
|
SOLD
|
1.62 %
|
0.90 %
|
425.08 %
|
2018-01-04
|
$137.73 |
2018-01-05
|
$138.21 |
2018-03-06
|
$140.89 |
2018-03-06
|
$140.45 |
$143.94 |
$127.32 |
4.15 %
|
-7.88 %
|
1
|
199
|
VUSE
|
HOLD
|
-2.30 %
|
0.70 %
|
60.35 %
|
2018-01-04
|
$33.87 |
2018-01-05
|
$33.96 |
2018-03-05
|
$33.18 |
|
|
$35.45 |
$31.15 |
4.39 %
|
-8.27 %
|
1
|
200
|
VXUS
|
SOLD
|
-2.02 %
|
0.76 %
|
72.43 %
|
2018-01-04
|
$58.26 |
2018-01-05
|
$58.47 |
2018-03-06
|
$57.14 |
2018-03-06
|
$57.29 |
$61.17 |
$54.20 |
4.62 %
|
-7.30 %
|
1
|
201
|
VYMI
|
SOLD
|
-2.37 %
|
0.67 %
|
69.85 %
|
2018-01-04
|
$68.67 |
2018-01-05
|
$69.14 |
2018-03-06
|
$67.39 |
2018-03-06
|
$67.50 |
$72.32 |
$64.31 |
4.60 %
|
-6.99 %
|
1
|
202
|
WEYS
|
SOLD
|
-5.00 %
|
0.65 %
|
79.15 %
|
2018-01-04
|
$32.35 |
2018-01-05
|
$32.40 |
2018-03-06
|
$30.92 |
2018-03-06
|
$30.78 |
$33.78 |
$28.92 |
4.26 %
|
-10.74 %
|
1
|
203
|
XT
|
SOLD
|
2.38 %
|
0.70 %
|
50.94 %
|
2018-01-04
|
$36.34 |
2018-01-05
|
$36.49 |
2018-03-06
|
$37.36 |
2018-03-06
|
$37.36 |
$38.52 |
$34.14 |
5.56 %
|
-6.44 %
|
1
|