Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190911
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACB
|
SOLD
|
-36.12 %
|
-4.99 %
|
117.38 %
|
2019-09-11
|
$6.49 |
2019-09-12
|
$5.87 |
2019-11-11
|
$3.62 |
2019-11-11
|
$3.75 |
$6.04 |
$3.40 |
2.90 %
|
-42.08 %
|
3
|
2
|
ACP
|
SOLD
|
-8.77 %
|
0.26 %
|
81.09 %
|
2019-09-11
|
$12.42 |
2019-09-12
|
$12.43 |
2019-11-11
|
$11.37 |
2019-11-11
|
$11.34 |
$12.78 |
$11.12 |
2.82 %
|
-10.54 %
|
3
|
3
|
AIT
|
SOLD
|
11.53 %
|
-0.61 %
|
48.89 %
|
2019-09-11
|
$56.64 |
2019-09-12
|
$56.62 |
2019-11-11
|
$63.40 |
2019-11-11
|
$63.15 |
$64.02 |
$52.46 |
13.07 %
|
-7.35 %
|
3
|
4
|
ALE
|
SOLD
|
-8.92 %
|
-0.64 %
|
89.40 %
|
2019-09-11
|
$87.13 |
2019-09-12
|
$87.58 |
2019-11-11
|
$79.35 |
2019-11-11
|
$79.77 |
$88.60 |
$79.64 |
1.16 %
|
-9.07 %
|
3
|
5
|
ARLO
|
SOLD
|
-22.76 %
|
-5.63 %
|
176.37 %
|
2019-09-11
|
$3.68 |
2019-09-12
|
$3.69 |
2019-11-11
|
$2.68 |
2019-11-11
|
$2.85 |
$3.78 |
$2.78 |
2.44 %
|
-24.66 %
|
3
|
6
|
ASR
|
SOLD
|
10.39 %
|
0.99 %
|
46.30 %
|
2019-09-11
|
$151.94 |
2019-09-12
|
$151.44 |
2019-11-11
|
$170.18 |
2019-11-11
|
$167.18 |
$172.97 |
$149.36 |
14.22 %
|
-1.37 %
|
3
|
7
|
ATI
|
SOLD
|
8.82 %
|
-0.72 %
|
58.67 %
|
2019-09-11
|
$21.37 |
2019-09-12
|
$21.53 |
2019-11-11
|
$23.53 |
2019-11-11
|
$23.43 |
$23.97 |
$18.98 |
11.33 %
|
-11.84 %
|
3
|
8
|
AVNS
|
SOLD
|
-9.33 %
|
-3.46 %
|
52.78 %
|
2019-09-11
|
$38.91 |
2019-09-12
|
$39.11 |
2019-11-11
|
$34.31 |
2019-11-11
|
$35.46 |
$48.07 |
$33.58 |
22.91 %
|
-14.14 %
|
3
|
9
|
BGB
|
SOLD
|
-5.35 %
|
-0.07 %
|
68.53 %
|
2019-09-11
|
$14.79 |
2019-09-12
|
$14.77 |
2019-11-11
|
$13.97 |
2019-11-11
|
$13.98 |
$14.99 |
$13.68 |
1.49 %
|
-7.38 %
|
3
|
10
|
BHC
|
SOLD
|
12.79 %
|
1.22 %
|
74.85 %
|
2019-09-11
|
$23.09 |
2019-09-12
|
$23.14 |
2019-11-11
|
$26.52 |
2019-11-11
|
$26.10 |
$26.88 |
$18.72 |
16.16 %
|
-19.10 %
|
3
|
11
|
BIO
|
SOLD
|
9.13 %
|
-0.71 %
|
62.58 %
|
2019-09-11
|
$326.42 |
2019-09-12
|
$321.76 |
2019-11-11
|
$349.93 |
2019-11-11
|
$351.15 |
$358.89 |
$319.26 |
11.54 %
|
-0.78 %
|
3
|
12
|
CCJ
|
SOLD
|
1.60 %
|
0.00%
|
26.86 %
|
2019-09-11
|
$9.42 |
2019-09-12
|
$9.35 |
2019-11-11
|
$9.59 |
2019-11-11
|
$9.50 |
$10.09 |
$8.71 |
7.91 %
|
-6.84 %
|
3
|
13
|
CHSP
|
HOLD
|
-0.15 %
|
-0.69 %
|
3027.42 %
|
2019-09-11
|
$27.05 |
2019-09-12
|
$27.21 |
2019-09-17
|
$27.17 |
|
|
$27.96 |
$26.73 |
2.76 %
|
-1.76 %
|
3
|
14
|
CIB
|
SOLD
|
4.73 %
|
-0.76 %
|
44.06 %
|
2019-09-11
|
$51.01 |
2019-09-12
|
$50.92 |
2019-11-11
|
$53.30 |
2019-11-11
|
$53.33 |
$55.05 |
$48.29 |
8.11 %
|
-5.16 %
|
3
|
15
|
CLB
|
SOLD
|
3.37 %
|
0.23 %
|
52.01 %
|
2019-09-11
|
$46.95 |
2019-09-12
|
$45.98 |
2019-11-11
|
$48.57 |
2019-11-11
|
$47.53 |
$52.13 |
$40.39 |
13.38 %
|
-12.16 %
|
3
|
16
|
CMG
|
SOLD
|
-9.23 %
|
1.61 %
|
104.73 %
|
2019-09-11
|
$799.21 |
2019-09-12
|
$802.80 |
2019-11-11
|
$743.37 |
2019-11-11
|
$728.69 |
$856.75 |
$728.69 |
6.72 %
|
-9.23 %
|
3
|
17
|
CMSD
|
SOLD
|
0.00%
|
0.51 %
|
41.81 %
|
2019-09-11
|
$27.37 |
2019-09-12
|
$27.39 |
2019-11-11
|
$27.46 |
2019-11-11
|
$27.39 |
$28.25 |
$26.91 |
3.14 %
|
-1.75 %
|
3
|
18
|
CNO
|
SOLD
|
7.95 %
|
1.09 %
|
97.09 %
|
2019-09-11
|
$16.10 |
2019-09-12
|
$15.97 |
2019-11-11
|
$17.64 |
2019-11-11
|
$17.24 |
$17.47 |
$14.43 |
9.39 %
|
-9.64 %
|
3
|
19
|
COR
|
SOLD
|
-1.57 %
|
0.18 %
|
81.01 %
|
2019-09-11
|
$114.17 |
2019-09-12
|
$115.18 |
2019-11-11
|
$113.83 |
2019-11-11
|
$113.37 |
$123.69 |
$113.09 |
7.39 %
|
-1.81 %
|
3
|
20
|
CPF
|
SOLD
|
2.66 %
|
0.27 %
|
71.55 %
|
2019-09-11
|
$29.12 |
2019-09-12
|
$28.97 |
2019-11-11
|
$29.81 |
2019-11-11
|
$29.74 |
$30.41 |
$27.35 |
4.97 %
|
-5.59 %
|
3
|
21
|
CPRI
|
SOLD
|
15.36 %
|
-0.71 %
|
82.58 %
|
2019-09-11
|
$32.04 |
2019-09-12
|
$31.51 |
2019-11-11
|
$36.36 |
2019-11-11
|
$36.35 |
$36.70 |
$27.63 |
16.47 %
|
-12.31 %
|
3
|
22
|
DAR
|
SOLD
|
13.35 %
|
1.64 %
|
94.69 %
|
2019-09-11
|
$19.80 |
2019-09-12
|
$19.93 |
2019-11-11
|
$22.97 |
2019-11-11
|
$22.59 |
$22.68 |
$18.30 |
13.80 %
|
-8.18 %
|
3
|
23
|
DCUE
|
SOLD
|
1.45 %
|
-0.48 %
|
31.90 %
|
2019-09-11
|
$103.40 |
2019-09-12
|
$103.93 |
2019-11-11
|
$104.40 |
2019-11-11
|
$105.44 |
$107.89 |
$102.99 |
3.81 %
|
-0.90 %
|
3
|
24
|
DL
|
SOLD
|
31.47 %
|
1.75 %
|
188.67 %
|
2019-09-11
|
$4.83 |
2019-09-12
|
$4.83 |
2019-11-11
|
$6.41 |
2019-11-11
|
$6.35 |
$7.00 |
$4.64 |
44.93 %
|
-3.93 %
|
3
|
25
|
DNOW
|
SOLD
|
0.24 %
|
0.16 %
|
87.68 %
|
2019-09-11
|
$12.45 |
2019-09-12
|
$12.27 |
2019-11-11
|
$12.49 |
2019-11-11
|
$12.30 |
$12.91 |
$10.00 |
5.22 %
|
-18.50 %
|
3
|
26
|
DSSI
|
SOLD
|
25.85 %
|
2.32 %
|
98.97 %
|
2019-09-11
|
$11.58 |
2019-09-12
|
$11.53 |
2019-11-11
|
$15.00 |
2019-11-11
|
$14.51 |
$16.60 |
$10.02 |
43.97 %
|
-13.10 %
|
3
|
27
|
DVN
|
SOLD
|
-6.96 %
|
-1.66 %
|
67.97 %
|
2019-09-11
|
$24.97 |
2019-09-12
|
$24.13 |
2019-11-11
|
$22.53 |
2019-11-11
|
$22.45 |
$28.41 |
$19.72 |
17.74 %
|
-18.28 %
|
3
|
28
|
EEX
|
SOLD
|
-3.21 %
|
-3.78 %
|
80.25 %
|
2019-09-11
|
$10.29 |
2019-09-12
|
$10.29 |
2019-11-11
|
$9.68 |
2019-11-11
|
$9.96 |
$12.66 |
$9.36 |
23.03 %
|
-9.04 %
|
3
|
29
|
ELS
|
SOLD
|
-49.30 %
|
1.39 %
|
98.79 %
|
2019-09-11
|
$130.24 |
2019-09-12
|
$131.78 |
2019-11-11
|
$67.75 |
2019-11-11
|
$66.81 |
$138.64 |
$66.14 |
5.21 %
|
-49.81 %
|
3
|
30
|
ESTC
|
SOLD
|
-24.53 %
|
-2.29 %
|
253.87 %
|
2019-09-11
|
$96.30 |
2019-09-12
|
$95.00 |
2019-11-11
|
$70.72 |
2019-11-11
|
$71.70 |
$96.70 |
$69.26 |
1.79 %
|
-27.09 %
|
3
|
31
|
ETW
|
SOLD
|
3.20 %
|
-0.10 %
|
60.23 %
|
2019-09-11
|
$9.66 |
2019-09-12
|
$9.69 |
2019-11-11
|
$10.00 |
2019-11-11
|
$10.00 |
$10.28 |
$9.37 |
6.09 %
|
-3.30 %
|
3
|
32
|
EVTC
|
SOLD
|
-11.70 %
|
0.83 %
|
43.94 %
|
2019-09-11
|
$34.03 |
2019-09-12
|
$34.10 |
2019-11-11
|
$30.55 |
2019-11-11
|
$30.11 |
$34.42 |
$29.58 |
0.94 %
|
-13.26 %
|
3
|
33
|
EXD
|
SOLD
|
3.65 %
|
1.01 %
|
133.71 %
|
2019-09-11
|
$9.56 |
2019-09-12
|
$9.60 |
2019-11-11
|
$10.05 |
2019-11-11
|
$9.95 |
$9.97 |
$9.38 |
3.85 %
|
-2.29 %
|
3
|
34
|
FFG
|
SOLD
|
-2.14 %
|
-0.41 %
|
36.92 %
|
2019-09-11
|
$59.68 |
2019-09-12
|
$59.86 |
2019-11-11
|
$58.71 |
2019-11-11
|
$58.58 |
$61.45 |
$54.80 |
2.66 %
|
-8.45 %
|
3
|
35
|
FII
|
SOLD
|
1.29 %
|
-0.85 %
|
81.74 %
|
2019-09-11
|
$33.27 |
2019-09-12
|
$33.29 |
2019-11-11
|
$33.65 |
2019-11-11
|
$33.72 |
$34.11 |
$30.11 |
2.46 %
|
-9.55 %
|
3
|
36
|
GDL
|
SOLD
|
-2.24 %
|
0.00%
|
29.13 %
|
2019-09-11
|
$9.39 |
2019-09-12
|
$9.39 |
2019-11-11
|
$9.21 |
2019-11-11
|
$9.18 |
$9.44 |
$9.08 |
0.53 %
|
-3.30 %
|
3
|
37
|
GGZ
|
SOLD
|
-1.06 %
|
-0.53 %
|
105.49 %
|
2019-09-11
|
$11.29 |
2019-09-12
|
$11.37 |
2019-11-11
|
$11.31 |
2019-11-11
|
$11.25 |
$11.45 |
$10.60 |
0.70 %
|
-6.77 %
|
3
|
38
|
GIB
|
SOLD
|
1.93 %
|
-0.15 %
|
98.81 %
|
2019-09-11
|
$78.17 |
2019-09-12
|
$78.29 |
2019-11-11
|
$80.14 |
2019-11-11
|
$79.80 |
$80.57 |
$75.80 |
2.91 %
|
-3.18 %
|
3
|
39
|
GKOS
|
SOLD
|
-15.17 %
|
0.96 %
|
110.67 %
|
2019-09-11
|
$72.21 |
2019-09-12
|
$72.52 |
2019-11-11
|
$62.81 |
2019-11-11
|
$61.52 |
$76.06 |
$56.17 |
4.88 %
|
-22.55 %
|
3
|
40
|
GRA
|
SOLD
|
-4.75 %
|
-0.48 %
|
71.30 %
|
2019-09-11
|
$71.41 |
2019-09-12
|
$71.58 |
2019-11-11
|
$68.06 |
2019-11-11
|
$68.18 |
$71.66 |
$63.74 |
0.11 %
|
-10.95 %
|
3
|
41
|
GTN-A
|
SOLD
|
6.61 %
|
-3.21 %
|
81.08 %
|
2019-09-11
|
$17.35 |
2019-09-12
|
$17.39 |
2019-11-11
|
$18.42 |
2019-11-11
|
$18.54 |
$19.03 |
$15.68 |
9.43 %
|
-9.83 %
|
3
|
42
|
HBB
|
SOLD
|
35.43 %
|
-1.11 %
|
108.18 %
|
2019-09-11
|
$15.40 |
2019-09-12
|
$15.24 |
2019-11-11
|
$20.52 |
2019-11-11
|
$20.64 |
$21.14 |
$14.61 |
38.71 %
|
-4.13 %
|
3
|
43
|
HCA
|
SOLD
|
2.89 %
|
-1.10 %
|
51.07 %
|
2019-09-11
|
$131.27 |
2019-09-12
|
$131.95 |
2019-11-11
|
$135.33 |
2019-11-11
|
$135.76 |
$137.94 |
$114.13 |
4.54 %
|
-13.51 %
|
3
|
44
|
HCR
|
SOLD
|
-43.15 %
|
-8.77 %
|
52.63 %
|
2019-09-11
|
$1.99 |
2019-09-12
|
$1.97 |
2019-11-11
|
$1.04 |
2019-11-11
|
$1.12 |
$2.39 |
$1.06 |
21.32 %
|
-46.19 %
|
3
|
45
|
HIE
|
SOLD
|
8.11 %
|
1.25 %
|
135.31 %
|
2019-09-11
|
$11.08 |
2019-09-12
|
$11.10 |
2019-11-11
|
$12.18 |
2019-11-11
|
$12.00 |
$12.09 |
$10.50 |
8.92 %
|
-5.41 %
|
3
|
46
|
HJV
|
SOLD
|
-10.65 %
|
3.45 %
|
271.90 %
|
2019-09-11
|
$6.08 |
2019-09-12
|
$6.01 |
2019-11-11
|
$5.69 |
2019-11-11
|
$5.37 |
$6.01 |
$5.15 |
0.00%
|
-14.31 %
|
3
|
47
|
HLT
|
SOLD
|
2.93 %
|
-0.97 %
|
66.78 %
|
2019-09-11
|
$95.18 |
2019-09-12
|
$95.46 |
2019-11-11
|
$98.13 |
2019-11-11
|
$98.26 |
$100.73 |
$88.97 |
5.52 %
|
-6.80 %
|
3
|
48
|
HR
|
SOLD
|
-3.94 %
|
-0.37 %
|
73.18 %
|
2019-09-11
|
$33.15 |
2019-09-12
|
$33.53 |
2019-11-11
|
$32.06 |
2019-11-11
|
$32.21 |
$34.89 |
$31.73 |
4.06 %
|
-5.37 %
|
3
|
49
|
HT
|
SOLD
|
-8.02 %
|
-0.63 %
|
70.33 %
|
2019-09-11
|
$15.34 |
2019-09-12
|
$15.34 |
2019-11-11
|
$14.11 |
2019-11-11
|
$14.11 |
$15.34 |
$13.00 |
0.00%
|
-15.25 %
|
3
|
50
|
HTFA
|
SOLD
|
-0.66 %
|
0.00%
|
5.13 %
|
2019-09-11
|
$25.68 |
2019-09-12
|
$25.60 |
2019-11-11
|
$25.43 |
2019-11-11
|
$25.43 |
$25.61 |
$25.27 |
0.04 %
|
-1.29 %
|
3
|
51
|
IDT
|
SOLD
|
-44.29 %
|
-0.83 %
|
74.32 %
|
2019-09-11
|
$10.63 |
2019-09-12
|
$10.68 |
2019-11-11
|
$5.96 |
2019-11-11
|
$5.95 |
$11.84 |
$5.88 |
10.86 %
|
-44.94 %
|
3
|
52
|
IGR
|
SOLD
|
2.10 %
|
-0.13 %
|
55.47 %
|
2019-09-11
|
$7.62 |
2019-09-12
|
$7.63 |
2019-11-11
|
$7.81 |
2019-11-11
|
$7.79 |
$8.05 |
$7.59 |
5.50 %
|
-0.52 %
|
3
|
53
|
JBT
|
SOLD
|
-3.61 %
|
-0.80 %
|
137.36 %
|
2019-09-11
|
$113.61 |
2019-09-12
|
$113.35 |
2019-11-11
|
$109.49 |
2019-11-11
|
$109.26 |
$114.77 |
$92.48 |
1.25 %
|
-18.41 %
|
3
|
54
|
JCAP
|
SOLD
|
-12.18 %
|
-0.62 %
|
93.13 %
|
2019-09-11
|
$19.92 |
2019-09-12
|
$20.04 |
2019-11-11
|
$17.73 |
2019-11-11
|
$17.60 |
$20.15 |
$17.21 |
0.55 %
|
-14.12 %
|
3
|
55
|
JELD
|
SOLD
|
5.45 %
|
1.59 %
|
127.56 %
|
2019-09-11
|
$19.68 |
2019-09-12
|
$19.64 |
2019-11-11
|
$21.10 |
2019-11-11
|
$20.71 |
$20.79 |
$15.33 |
5.86 %
|
-21.95 %
|
3
|
56
|
JOE
|
SOLD
|
-1.80 %
|
-0.28 %
|
62.35 %
|
2019-09-11
|
$18.26 |
2019-09-12
|
$18.32 |
2019-11-11
|
$18.12 |
2019-11-11
|
$17.99 |
$18.95 |
$16.36 |
3.44 %
|
-10.70 %
|
3
|
57
|
JTA
|
SOLD
|
5.79 %
|
0.09 %
|
72.62 %
|
2019-09-11
|
$11.30 |
2019-09-12
|
$11.06 |
2019-11-11
|
$11.76 |
2019-11-11
|
$11.70 |
$11.79 |
$10.83 |
6.60 %
|
-2.08 %
|
3
|
58
|
KDP
|
SOLD
|
2.50 %
|
-0.72 %
|
58.61 %
|
2019-09-11
|
$28.26 |
2019-09-12
|
$28.44 |
2019-11-11
|
$28.99 |
2019-11-11
|
$29.15 |
$32.00 |
$26.61 |
12.52 %
|
-6.43 %
|
3
|
59
|
LEVI
|
SOLD
|
-9.23 %
|
-0.47 %
|
48.85 %
|
2019-09-11
|
$19.01 |
2019-09-12
|
$18.85 |
2019-11-11
|
$17.05 |
2019-11-11
|
$17.11 |
$19.82 |
$16.80 |
5.15 %
|
-10.88 %
|
3
|
60
|
LPL
|
SOLD
|
-4.50 %
|
-2.07 %
|
83.30 %
|
2019-09-11
|
$6.45 |
2019-09-12
|
$6.45 |
2019-11-11
|
$6.14 |
2019-11-11
|
$6.16 |
$6.53 |
$5.52 |
1.24 %
|
-14.42 %
|
3
|
61
|
LPX
|
SOLD
|
16.06 %
|
1.20 %
|
44.40 %
|
2019-09-11
|
$24.85 |
2019-09-12
|
$24.90 |
2019-11-11
|
$29.50 |
2019-11-11
|
$28.90 |
$30.34 |
$23.00 |
21.85 %
|
-7.63 %
|
3
|
62
|
MET
|
SOLD
|
2.87 %
|
-0.20 %
|
76.76 %
|
2019-09-11
|
$47.97 |
2019-09-12
|
$47.46 |
2019-11-11
|
$49.22 |
2019-11-11
|
$48.82 |
$49.61 |
$43.67 |
4.53 %
|
-7.99 %
|
3
|
63
|
MFT
|
SOLD
|
-2.93 %
|
0.00%
|
25.89 %
|
2019-09-11
|
$13.68 |
2019-09-12
|
$13.67 |
2019-11-11
|
$13.30 |
2019-11-11
|
$13.27 |
$13.94 |
$13.00 |
1.98 %
|
-4.90 %
|
3
|
64
|
MG
|
SOLD
|
-9.30 %
|
-2.15 %
|
72.69 %
|
2019-09-11
|
$15.73 |
2019-09-12
|
$15.70 |
2019-11-11
|
$14.14 |
2019-11-11
|
$14.24 |
$16.73 |
$12.20 |
6.56 %
|
-22.29 %
|
3
|
65
|
MOS
|
SOLD
|
-6.80 %
|
0.58 %
|
77.64 %
|
2019-09-11
|
$21.99 |
2019-09-12
|
$22.07 |
2019-11-11
|
$20.93 |
2019-11-11
|
$20.57 |
$23.18 |
$18.54 |
5.03 %
|
-15.99 %
|
3
|
66
|
MRO
|
SOLD
|
-3.54 %
|
-2.95 %
|
91.39 %
|
2019-09-11
|
$13.01 |
2019-09-12
|
$12.72 |
2019-11-11
|
$12.16 |
2019-11-11
|
$12.27 |
$14.39 |
$11.06 |
13.13 %
|
-13.05 %
|
3
|
67
|
MUR
|
SOLD
|
16.79 %
|
-1.37 %
|
46.36 %
|
2019-09-11
|
$21.35 |
2019-09-12
|
$20.79 |
2019-11-11
|
$24.42 |
2019-11-11
|
$24.28 |
$25.33 |
$18.61 |
21.84 %
|
-10.49 %
|
3
|
68
|
NC
|
SOLD
|
-10.81 %
|
2.49 %
|
54.93 %
|
2019-09-11
|
$51.60 |
2019-09-12
|
$51.71 |
2019-11-11
|
$47.29 |
2019-11-11
|
$46.12 |
$66.40 |
$45.69 |
28.41 %
|
-11.64 %
|
3
|
69
|
NFJ
|
SOLD
|
1.29 %
|
0.32 %
|
69.15 %
|
2019-09-11
|
$12.39 |
2019-09-12
|
$12.45 |
2019-11-11
|
$12.71 |
2019-11-11
|
$12.61 |
$12.68 |
$11.90 |
1.85 %
|
-4.42 %
|
3
|
70
|
NPK
|
SOLD
|
-3.86 %
|
-0.45 %
|
53.44 %
|
2019-09-11
|
$93.99 |
2019-09-12
|
$94.00 |
2019-11-11
|
$90.49 |
2019-11-11
|
$90.37 |
$97.81 |
$80.39 |
4.05 %
|
-14.48 %
|
3
|
71
|
NVO
|
SOLD
|
14.02 %
|
-1.00 %
|
123.71 %
|
2019-09-11
|
$50.84 |
2019-09-12
|
$50.34 |
2019-11-11
|
$57.29 |
2019-11-11
|
$57.40 |
$57.93 |
$49.17 |
15.08 %
|
-2.32 %
|
3
|
72
|
OGS
|
SOLD
|
-6.06 %
|
-0.20 %
|
75.42 %
|
2019-09-11
|
$91.04 |
2019-09-12
|
$91.77 |
2019-11-11
|
$86.15 |
2019-11-11
|
$86.21 |
$96.66 |
$85.79 |
5.33 %
|
-6.52 %
|
3
|
73
|
OLN
|
SOLD
|
-1.54 %
|
-0.16 %
|
61.55 %
|
2019-09-11
|
$19.48 |
2019-09-12
|
$19.45 |
2019-11-11
|
$19.32 |
2019-11-11
|
$19.15 |
$19.82 |
$17.19 |
1.90 %
|
-11.62 %
|
3
|
74
|
ORCL
|
SOLD
|
3.42 %
|
-0.11 %
|
60.38 %
|
2019-09-11
|
$56.29 |
2019-09-12
|
$54.34 |
2019-11-11
|
$56.43 |
2019-11-11
|
$56.20 |
$57.33 |
$51.85 |
5.50 %
|
-4.58 %
|
3
|
75
|
OSG
|
SOLD
|
-1.66 %
|
5.06 %
|
115.47 %
|
2019-09-11
|
$1.81 |
2019-09-12
|
$1.81 |
2019-11-11
|
$1.87 |
2019-11-11
|
$1.78 |
$1.89 |
$1.51 |
4.42 %
|
-16.57 %
|
3
|
76
|
PCF
|
SOLD
|
3.49 %
|
-0.12 %
|
30.76 %
|
2019-09-11
|
$8.34 |
2019-09-12
|
$8.31 |
2019-11-11
|
$8.58 |
2019-11-11
|
$8.60 |
$8.66 |
$8.27 |
4.21 %
|
-0.48 %
|
3
|
77
|
PFH
|
SOLD
|
-5.05 %
|
1.12 %
|
1145.57 %
|
2019-09-11
|
$6.53 |
2019-09-12
|
$6.53 |
2019-11-11
|
$6.31 |
2019-11-11
|
$6.20 |
$6.53 |
$5.91 |
0.00%
|
-9.49 %
|
3
|
78
|
PK
|
SOLD
|
-11.52 %
|
-1.74 %
|
102.87 %
|
2019-09-11
|
$25.72 |
2019-09-12
|
$25.87 |
2019-11-11
|
$22.62 |
2019-11-11
|
$22.89 |
$27.03 |
$22.38 |
4.48 %
|
-13.49 %
|
3
|
79
|
POR
|
SOLD
|
-2.62 %
|
-0.68 %
|
56.26 %
|
2019-09-11
|
$55.72 |
2019-09-12
|
$56.09 |
2019-11-11
|
$54.37 |
2019-11-11
|
$54.62 |
$57.92 |
$54.33 |
3.26 %
|
-3.14 %
|
3
|
80
|
RYAM
|
SOLD
|
-11.50 %
|
0.92 %
|
56.71 %
|
2019-09-11
|
$4.86 |
2019-09-12
|
$4.87 |
2019-11-11
|
$4.39 |
2019-11-11
|
$4.31 |
$4.97 |
$3.02 |
2.05 %
|
-37.99 %
|
3
|
81
|
RYN
|
SOLD
|
3.74 %
|
-0.61 %
|
50.55 %
|
2019-09-11
|
$28.46 |
2019-09-12
|
$28.36 |
2019-11-11
|
$29.44 |
2019-11-11
|
$29.42 |
$29.91 |
$26.66 |
5.47 %
|
-5.99 %
|
3
|
82
|
SDRL
|
SOLD
|
-47.74 %
|
-4.79 %
|
74.59 %
|
2019-09-11
|
$3.50 |
2019-09-12
|
$3.10 |
2019-11-11
|
$1.59 |
2019-11-11
|
$1.62 |
$3.65 |
$1.62 |
17.74 %
|
-47.74 %
|
3
|
83
|
SJI
|
SOLD
|
-9.75 %
|
-0.96 %
|
67.59 %
|
2019-09-11
|
$33.27 |
2019-09-12
|
$33.42 |
2019-11-11
|
$29.96 |
2019-11-11
|
$30.16 |
$33.45 |
$30.00 |
0.09 %
|
-10.23 %
|
3
|
84
|
SXT
|
SOLD
|
-7.66 %
|
-1.53 %
|
67.58 %
|
2019-09-11
|
$69.31 |
2019-09-12
|
$69.58 |
2019-11-11
|
$63.85 |
2019-11-11
|
$64.25 |
$70.52 |
$58.35 |
1.35 %
|
-16.14 %
|
3
|
85
|
TDOC
|
SOLD
|
15.86 %
|
0.42 %
|
35.86 %
|
2019-09-11
|
$68.08 |
2019-09-12
|
$68.78 |
2019-11-11
|
$81.00 |
2019-11-11
|
$79.69 |
$82.86 |
$60.05 |
20.47 %
|
-12.69 %
|
3
|
86
|
TPX
|
SOLD
|
8.17 %
|
1.20 %
|
34.62 %
|
2019-09-11
|
$78.57 |
2019-09-12
|
$78.70 |
2019-11-11
|
$86.59 |
2019-11-11
|
$85.13 |
$92.33 |
$72.01 |
17.32 %
|
-8.50 %
|
3
|
87
|
TRC
|
SOLD
|
-6.76 %
|
-1.15 %
|
92.83 %
|
2019-09-11
|
$17.50 |
2019-09-12
|
$17.60 |
2019-11-11
|
$16.32 |
2019-11-11
|
$16.41 |
$18.89 |
$15.93 |
7.33 %
|
-9.49 %
|
3
|
88
|
TREC
|
SOLD
|
-7.92 %
|
0.35 %
|
61.41 %
|
2019-09-11
|
$9.24 |
2019-09-12
|
$9.22 |
2019-11-11
|
$8.61 |
2019-11-11
|
$8.49 |
$9.32 |
$8.49 |
1.08 %
|
-7.92 %
|
3
|
89
|
VGI
|
SOLD
|
-1.02 %
|
-0.47 %
|
129.89 %
|
2019-09-11
|
$12.87 |
2019-09-12
|
$12.75 |
2019-11-11
|
$12.63 |
2019-11-11
|
$12.62 |
$13.12 |
$12.48 |
2.90 %
|
-2.12 %
|
3
|
90
|
W
|
SOLD
|
-35.44 %
|
-1.14 %
|
54.87 %
|
2019-09-11
|
$131.57 |
2019-09-12
|
$132.13 |
2019-11-11
|
$83.26 |
2019-11-11
|
$85.30 |
$135.38 |
$79.53 |
2.46 %
|
-39.81 %
|
3
|
91
|
WD
|
SOLD
|
12.35 %
|
1.57 %
|
91.77 %
|
2019-09-11
|
$57.08 |
2019-09-12
|
$57.50 |
2019-11-11
|
$65.40 |
2019-11-11
|
$64.60 |
$64.95 |
$54.28 |
12.96 %
|
-5.60 %
|
3
|
92
|
WNC
|
SOLD
|
0.87 %
|
1.32 %
|
84.15 %
|
2019-09-11
|
$14.99 |
2019-09-12
|
$14.91 |
2019-11-11
|
$15.36 |
2019-11-11
|
$15.04 |
$15.89 |
$13.07 |
6.57 %
|
-12.34 %
|
3
|
93
|
WUBA
|
SOLD
|
-5.09 %
|
-1.14 %
|
61.77 %
|
2019-09-11
|
$57.97 |
2019-09-12
|
$57.35 |
2019-11-11
|
$54.62 |
2019-11-11
|
$54.43 |
$58.01 |
$47.20 |
1.15 %
|
-17.70 %
|
3
|
94
|
X
|
SOLD
|
0.83 %
|
1.69 %
|
67.38 %
|
2019-09-11
|
$13.23 |
2019-09-12
|
$13.23 |
2019-11-11
|
$13.80 |
2019-11-11
|
$13.34 |
$13.78 |
$9.93 |
4.16 %
|
-24.94 %
|
3
|
95
|
XYL
|
SOLD
|
-3.39 %
|
-1.97 %
|
72.27 %
|
2019-09-11
|
$79.29 |
2019-09-12
|
$79.26 |
2019-11-11
|
$75.81 |
2019-11-11
|
$76.57 |
$85.67 |
$72.87 |
8.09 %
|
-8.06 %
|
3
|
96
|
AAL
|
SOLD
|
2.93 %
|
-0.55 %
|
56.36 %
|
2019-09-11
|
$29.76 |
2019-09-12
|
$29.67 |
2019-11-11
|
$30.59 |
2019-11-11
|
$30.54 |
$31.67 |
$24.51 |
6.74 %
|
-17.39 %
|
3
|
97
|
AAON
|
SOLD
|
-0.68 %
|
0.28 %
|
62.58 %
|
2019-09-11
|
$49.66 |
2019-09-12
|
$50.03 |
2019-11-11
|
$50.27 |
2019-11-11
|
$49.69 |
$51.51 |
$42.57 |
2.96 %
|
-14.91 %
|
3
|
98
|
ABCB
|
SOLD
|
18.33 %
|
-0.32 %
|
55.59 %
|
2019-09-11
|
$37.72 |
2019-09-12
|
$37.48 |
2019-11-11
|
$44.30 |
2019-11-11
|
$44.35 |
$44.76 |
$37.21 |
19.42 %
|
-0.72 %
|
3
|
99
|
ABIO
|
SOLD
|
-13.20 %
|
0.00%
|
43.85 %
|
2019-09-11
|
$6.45 |
2019-09-12
|
$6.06 |
2019-11-11
|
$5.10 |
2019-11-11
|
$5.26 |
$6.47 |
$4.90 |
6.77 %
|
-19.14 %
|
3
|
100
|
ACBI
|
SOLD
|
7.31 %
|
0.53 %
|
61.38 %
|
2019-09-11
|
$17.61 |
2019-09-12
|
$17.50 |
2019-11-11
|
$18.95 |
2019-11-11
|
$18.78 |
$19.28 |
$16.57 |
10.17 %
|
-5.31 %
|
3
|
101
|
ACTG
|
SOLD
|
-12.88 %
|
1.16 %
|
33.86 %
|
2019-09-11
|
$2.91 |
2019-09-12
|
$2.95 |
2019-11-11
|
$2.61 |
2019-11-11
|
$2.57 |
$3.04 |
$2.42 |
3.05 %
|
-17.97 %
|
3
|
102
|
AERI
|
SOLD
|
-18.01 %
|
-0.94 %
|
63.27 %
|
2019-09-11
|
$23.18 |
2019-09-12
|
$23.21 |
2019-11-11
|
$19.05 |
2019-11-11
|
$19.03 |
$24.82 |
$17.51 |
6.94 %
|
-24.56 %
|
3
|
103
|
AIMC
|
SOLD
|
12.56 %
|
-2.09 %
|
69.00 %
|
2019-09-11
|
$29.42 |
2019-09-12
|
$29.47 |
2019-11-11
|
$32.80 |
2019-11-11
|
$33.17 |
$34.29 |
$24.70 |
16.36 %
|
-16.19 %
|
3
|
104
|
AKRX
|
SOLD
|
25.48 %
|
-5.26 %
|
86.08 %
|
2019-09-11
|
$3.61 |
2019-09-12
|
$3.61 |
2019-11-11
|
$4.32 |
2019-11-11
|
$4.53 |
$5.40 |
$3.31 |
49.58 %
|
-8.31 %
|
3
|
105
|
AMCX
|
SOLD
|
-21.17 %
|
0.82 %
|
62.26 %
|
2019-09-11
|
$52.45 |
2019-09-12
|
$52.35 |
2019-11-11
|
$41.75 |
2019-11-11
|
$41.27 |
$52.35 |
$39.53 |
0.00%
|
-24.49 %
|
3
|
106
|
AMNB
|
SOLD
|
2.61 %
|
-0.43 %
|
18.73 %
|
2019-09-11
|
$35.82 |
2019-09-12
|
$35.99 |
2019-11-11
|
$36.82 |
2019-11-11
|
$36.93 |
$37.72 |
$34.55 |
4.81 %
|
-4.00 %
|
3
|
107
|
AMSF
|
SOLD
|
4.26 %
|
0.68 %
|
109.71 %
|
2019-09-11
|
$67.36 |
2019-09-12
|
$67.62 |
2019-11-11
|
$70.60 |
2019-11-11
|
$70.50 |
$71.99 |
$62.34 |
6.46 %
|
-7.81 %
|
3
|
108
|
ATRI
|
SOLD
|
-4.29 %
|
-0.74 %
|
60.39 %
|
2019-09-11
|
$784.66 |
2019-09-12
|
$792.69 |
2019-11-11
|
$754.00 |
2019-11-11
|
$758.67 |
$846.15 |
$743.37 |
6.74 %
|
-6.22 %
|
3
|
109
|
BCML
|
SOLD
|
-6.20 %
|
0.32 %
|
145.53 %
|
2019-09-11
|
$23.75 |
2019-09-12
|
$23.53 |
2019-11-11
|
$22.26 |
2019-11-11
|
$22.07 |
$24.89 |
$20.52 |
5.78 %
|
-12.79 %
|
3
|
110
|
BCYC
|
SOLD
|
-11.98 %
|
-4.02 %
|
46.01 %
|
2019-09-11
|
$8.97 |
2019-09-12
|
$9.77 |
2019-11-11
|
$8.11 |
2019-11-11
|
$8.60 |
$14.11 |
$8.10 |
44.42 %
|
-17.09 %
|
3
|
111
|
BECN
|
SOLD
|
-5.94 %
|
-0.09 %
|
133.07 %
|
2019-09-11
|
$34.76 |
2019-09-12
|
$34.66 |
2019-11-11
|
$32.85 |
2019-11-11
|
$32.60 |
$35.40 |
$29.95 |
2.14 %
|
-13.59 %
|
3
|
112
|
BELFB
|
SOLD
|
17.82 %
|
2.62 %
|
85.85 %
|
2019-09-11
|
$14.45 |
2019-09-12
|
$14.42 |
2019-11-11
|
$16.83 |
2019-11-11
|
$16.99 |
$17.26 |
$12.50 |
19.69 %
|
-13.31 %
|
3
|
113
|
BFST
|
SOLD
|
1.69 %
|
-0.36 %
|
31.32 %
|
2019-09-11
|
$24.56 |
2019-09-12
|
$24.33 |
2019-11-11
|
$24.70 |
2019-11-11
|
$24.74 |
$25.50 |
$23.64 |
4.81 %
|
-2.84 %
|
3
|
114
|
BILI
|
SOLD
|
6.86 %
|
1.15 %
|
74.90 %
|
2019-09-11
|
$15.21 |
2019-09-12
|
$15.30 |
2019-11-11
|
$16.77 |
2019-11-11
|
$16.35 |
$16.96 |
$13.23 |
10.85 %
|
-13.53 %
|
3
|
115
|
BLNK
|
SOLD
|
-31.23 %
|
-0.55 %
|
103.94 %
|
2019-09-11
|
$2.68 |
2019-09-12
|
$2.69 |
2019-11-11
|
$1.81 |
2019-11-11
|
$1.85 |
$3.05 |
$1.75 |
13.38 %
|
-34.94 %
|
3
|
116
|
BPRN
|
SOLD
|
2.81 %
|
-1.70 %
|
17.17 %
|
2019-09-11
|
$28.45 |
2019-09-12
|
$28.46 |
2019-11-11
|
$28.86 |
2019-11-11
|
$29.26 |
$30.20 |
$27.34 |
6.11 %
|
-3.94 %
|
3
|
117
|
BRKL
|
SOLD
|
9.49 %
|
0.19 %
|
84.67 %
|
2019-09-11
|
$14.66 |
2019-09-12
|
$14.64 |
2019-11-11
|
$16.05 |
2019-11-11
|
$16.03 |
$16.18 |
$14.25 |
10.52 %
|
-2.66 %
|
3
|
118
|
BTAI
|
SOLD
|
-61.34 %
|
0.74 %
|
58.20 %
|
2019-09-11
|
$10.26 |
2019-09-12
|
$10.45 |
2019-11-11
|
$4.11 |
2019-11-11
|
$4.04 |
$12.00 |
$3.76 |
14.83 %
|
-64.02 %
|
3
|
119
|
BUSE
|
SOLD
|
4.58 %
|
0.07 %
|
49.69 %
|
2019-09-11
|
$25.87 |
2019-09-12
|
$25.76 |
2019-11-11
|
$27.12 |
2019-11-11
|
$26.94 |
$27.44 |
$24.29 |
6.52 %
|
-5.71 %
|
3
|
120
|
CAAS
|
SOLD
|
-13.97 %
|
0.00%
|
58.62 %
|
2019-09-11
|
$2.29 |
2019-09-12
|
$2.29 |
2019-11-11
|
$2.00 |
2019-11-11
|
$1.97 |
$2.36 |
$1.81 |
3.06 %
|
-20.96 %
|
3
|
121
|
CFBK
|
SOLD
|
12.46 %
|
1.48 %
|
8.53 %
|
2019-09-11
|
$12.14 |
2019-09-12
|
$12.12 |
2019-11-11
|
$13.69 |
2019-11-11
|
$13.63 |
$13.71 |
$11.67 |
13.12 %
|
-3.71 %
|
3
|
122
|
CLDB
|
SOLD
|
-4.67 %
|
2.20 %
|
10.68 %
|
2019-09-11
|
$23.24 |
2019-09-12
|
$23.00 |
2019-11-11
|
$21.86 |
2019-11-11
|
$21.92 |
$23.65 |
$20.10 |
2.83 %
|
-12.61 %
|
3
|
123
|
CLDX
|
SOLD
|
5.60 %
|
0.42 %
|
47.40 %
|
2019-09-11
|
$2.31 |
2019-09-12
|
$2.32 |
2019-11-11
|
$2.39 |
2019-11-11
|
$2.45 |
$3.09 |
$2.05 |
33.19 %
|
-11.64 %
|
3
|
124
|
CMBM
|
SOLD
|
-27.33 %
|
6.47 %
|
125.14 %
|
2019-09-11
|
$10.02 |
2019-09-12
|
$9.99 |
2019-11-11
|
$7.73 |
2019-11-11
|
$7.26 |
$11.75 |
$7.08 |
17.62 %
|
-29.13 %
|
3
|
125
|
CSTE
|
SOLD
|
5.73 %
|
-2.56 %
|
130.33 %
|
2019-09-11
|
$15.06 |
2019-09-12
|
$15.00 |
2019-11-11
|
$15.62 |
2019-11-11
|
$15.86 |
$17.85 |
$14.91 |
19.00 %
|
-0.60 %
|
3
|
126
|
CSWI
|
SOLD
|
3.15 %
|
0.04 %
|
64.25 %
|
2019-09-11
|
$71.10 |
2019-09-12
|
$71.42 |
2019-11-11
|
$74.13 |
2019-11-11
|
$73.67 |
$74.42 |
$64.13 |
4.20 %
|
-10.21 %
|
3
|
127
|
CTRP
|
HOLD
|
-4.06 %
|
3.37 %
|
183.46 %
|
2019-09-11
|
$36.12 |
2019-09-12
|
$36.41 |
2019-11-04
|
$34.93 |
|
|
$36.41 |
$28.58 |
0.00%
|
-21.51 %
|
3
|
128
|
DALI
|
SOLD
|
-0.91 %
|
0.10 %
|
46.10 %
|
2019-09-11
|
$20.30 |
2019-09-12
|
$20.41 |
2019-11-11
|
$20.22 |
2019-11-11
|
$20.22 |
$20.42 |
$19.13 |
0.05 %
|
-6.27 %
|
3
|
129
|
DEST
|
HOLD
|
-88.04 %
|
-31.25 %
|
257.72 %
|
2019-09-11
|
$0.90 |
2019-09-12
|
$0.92 |
2019-10-29
|
$0.11 |
|
|
$0.92 |
$0.11 |
0.00%
|
-88.04 %
|
3
|
130
|
DGICA
|
SOLD
|
-0.27 %
|
0.83 %
|
29.37 %
|
2019-09-11
|
$14.90 |
2019-09-12
|
$14.61 |
2019-11-11
|
$14.66 |
2019-11-11
|
$14.57 |
$15.00 |
$13.92 |
2.67 %
|
-4.72 %
|
3
|
131
|
DHIL
|
SOLD
|
5.93 %
|
-0.27 %
|
133.48 %
|
2019-09-11
|
$136.79 |
2019-09-12
|
$136.87 |
2019-11-11
|
$145.11 |
2019-11-11
|
$144.98 |
$148.00 |
$125.00 |
8.13 %
|
-8.67 %
|
3
|
132
|
DJCO
|
SOLD
|
26.15 %
|
-2.16 %
|
196.43 %
|
2019-09-11
|
$226.00 |
2019-09-12
|
$225.95 |
2019-11-11
|
$279.99 |
2019-11-11
|
$285.04 |
$289.40 |
$225.95 |
28.08 %
|
0.00%
|
3
|
133
|
DMTK
|
SOLD
|
68.78 %
|
-0.68 %
|
30.24 %
|
2019-09-11
|
$5.33 |
2019-09-12
|
$5.35 |
2019-11-11
|
$8.74 |
2019-11-11
|
$9.03 |
$9.12 |
$5.02 |
70.47 %
|
-6.17 %
|
3
|
134
|
DNBF
|
SOLD
|
4.32 %
|
-0.26 %
|
51.25 %
|
2019-09-11
|
$44.51 |
2019-09-12
|
$44.43 |
2019-11-11
|
$46.49 |
2019-11-11
|
$46.35 |
$47.30 |
$42.59 |
6.46 %
|
-4.14 %
|
3
|
135
|
DOVA
|
SOLD
|
76.00 %
|
0.14 %
|
226.03 %
|
2019-09-11
|
$15.96 |
2019-09-12
|
$15.92 |
2019-11-11
|
$28.04 |
2019-11-11
|
$28.02 |
$28.54 |
$14.91 |
79.27 %
|
-6.34 %
|
3
|
136
|
DVOL
|
SOLD
|
-3.06 %
|
-0.09 %
|
25.17 %
|
2019-09-11
|
$22.29 |
2019-09-12
|
$22.43 |
2019-11-11
|
$21.74 |
2019-11-11
|
$21.74 |
$22.98 |
$21.72 |
2.45 %
|
-3.17 %
|
3
|
137
|
EBIX
|
SOLD
|
-1.91 %
|
-4.29 %
|
231.10 %
|
2019-09-11
|
$43.42 |
2019-09-12
|
$43.44 |
2019-11-11
|
$41.06 |
2019-11-11
|
$42.61 |
$46.12 |
$38.21 |
6.17 %
|
-12.04 %
|
3
|
138
|
EGBN
|
SOLD
|
4.87 %
|
-1.12 %
|
49.15 %
|
2019-09-11
|
$43.79 |
2019-09-12
|
$43.76 |
2019-11-11
|
$45.71 |
2019-11-11
|
$45.89 |
$47.50 |
$40.69 |
8.55 %
|
-7.02 %
|
3
|
139
|
EQRR
|
SOLD
|
4.71 %
|
-0.82 %
|
43.48 %
|
2019-09-11
|
$40.67 |
2019-09-12
|
$40.33 |
2019-11-11
|
$42.23 |
2019-11-11
|
$42.23 |
$42.63 |
$36.87 |
5.70 %
|
-8.58 %
|
3
|
140
|
ERI
|
SOLD
|
15.92 %
|
2.84 %
|
75.57 %
|
2019-09-11
|
$42.60 |
2019-09-12
|
$42.83 |
2019-11-11
|
$51.50 |
2019-11-11
|
$49.65 |
$51.17 |
$37.95 |
19.47 %
|
-11.39 %
|
3
|
141
|
ESCA
|
SOLD
|
2.68 %
|
0.54 %
|
59.49 %
|
2019-09-11
|
$11.00 |
2019-09-12
|
$11.00 |
2019-11-11
|
$11.21 |
2019-11-11
|
$11.29 |
$11.75 |
$10.50 |
6.82 %
|
-4.55 %
|
3
|
142
|
ETFC
|
SOLD
|
-3.09 %
|
-0.64 %
|
50.76 %
|
2019-09-11
|
$44.63 |
2019-09-12
|
$44.40 |
2019-11-11
|
$43.20 |
2019-11-11
|
$43.03 |
$45.96 |
$34.68 |
3.51 %
|
-21.89 %
|
3
|
143
|
FBIZ
|
SOLD
|
4.80 %
|
0.41 %
|
32.33 %
|
2019-09-11
|
$23.45 |
2019-09-12
|
$23.31 |
2019-11-11
|
$24.73 |
2019-11-11
|
$24.43 |
$25.92 |
$22.97 |
11.20 %
|
-1.46 %
|
3
|
144
|
FBNC
|
SOLD
|
7.36 %
|
-0.88 %
|
70.77 %
|
2019-09-11
|
$36.14 |
2019-09-12
|
$35.99 |
2019-11-11
|
$38.48 |
2019-11-11
|
$38.64 |
$39.13 |
$34.51 |
8.72 %
|
-4.11 %
|
3
|
145
|
FDTS
|
SOLD
|
4.63 %
|
-0.43 %
|
41.67 %
|
2019-09-11
|
$35.23 |
2019-09-12
|
$35.44 |
2019-11-14
|
$37.12 |
2019-11-14
|
$37.08 |
$37.57 |
$34.56 |
6.01 %
|
-2.48 %
|
3
|
146
|
FFIC
|
SOLD
|
3.91 %
|
0.19 %
|
45.71 %
|
2019-09-11
|
$20.75 |
2019-09-12
|
$20.46 |
2019-11-11
|
$21.42 |
2019-11-11
|
$21.26 |
$22.97 |
$20.02 |
12.27 %
|
-2.15 %
|
3
|
147
|
FITBP
|
SOLD
|
-0.30 %
|
0.30 %
|
74.57 %
|
2019-09-11
|
$26.98 |
2019-09-12
|
$27.00 |
2019-11-11
|
$27.04 |
2019-11-11
|
$26.92 |
$28.49 |
$26.60 |
5.52 %
|
-1.48 %
|
3
|
148
|
FKU
|
SOLD
|
6.16 %
|
-0.24 %
|
212.92 %
|
2019-09-11
|
$35.45 |
2019-09-12
|
$35.71 |
2019-11-11
|
$37.95 |
2019-11-11
|
$37.91 |
$38.25 |
$33.87 |
7.11 %
|
-5.15 %
|
3
|
149
|
FMBI
|
SOLD
|
10.22 %
|
-0.54 %
|
82.59 %
|
2019-09-11
|
$20.05 |
2019-09-12
|
$19.87 |
2019-11-11
|
$21.94 |
2019-11-11
|
$21.90 |
$22.25 |
$18.48 |
11.98 %
|
-7.00 %
|
3
|
150
|
FMNB
|
SOLD
|
9.21 %
|
0.00%
|
51.64 %
|
2019-09-11
|
$14.34 |
2019-09-12
|
$14.22 |
2019-11-11
|
$15.57 |
2019-11-11
|
$15.53 |
$15.63 |
$14.02 |
9.92 %
|
-1.41 %
|
3
|
151
|
FRGI
|
SOLD
|
-8.25 %
|
-1.35 %
|
90.76 %
|
2019-09-11
|
$10.41 |
2019-09-12
|
$10.43 |
2019-11-11
|
$9.53 |
2019-11-11
|
$9.57 |
$11.26 |
$8.29 |
7.96 %
|
-20.52 %
|
3
|
152
|
FTR
|
SOLD
|
-36.00 %
|
-1.23 %
|
114.96 %
|
2019-09-11
|
$1.19 |
2019-09-12
|
$1.25 |
2019-11-11
|
$0.80 |
2019-11-11
|
$0.80 |
$1.25 |
$0.76 |
0.00%
|
-39.20 %
|
3
|
153
|
FV
|
SOLD
|
-0.82 %
|
-0.36 %
|
52.48 %
|
2019-09-11
|
$30.23 |
2019-09-12
|
$30.41 |
2019-11-11
|
$30.20 |
2019-11-11
|
$30.16 |
$30.52 |
$28.38 |
0.36 %
|
-6.68 %
|
3
|
154
|
GCBC
|
SOLD
|
-1.83 %
|
-0.44 %
|
34.92 %
|
2019-09-11
|
$27.61 |
2019-09-12
|
$27.81 |
2019-11-11
|
$27.26 |
2019-11-11
|
$27.30 |
$28.00 |
$26.20 |
0.68 %
|
-5.79 %
|
3
|
155
|
GT
|
SOLD
|
22.26 %
|
-0.59 %
|
64.07 %
|
2019-09-11
|
$13.96 |
2019-09-12
|
$13.88 |
2019-11-11
|
$16.99 |
2019-11-11
|
$16.97 |
$17.20 |
$13.09 |
23.92 %
|
-5.69 %
|
3
|
156
|
HAIR
|
HOLD
|
-44.35 %
|
2.70 %
|
615.82 %
|
2019-09-11
|
$0.66 |
2019-09-12
|
$0.69 |
2019-11-07
|
$0.38 |
|
|
$0.69 |
$0.35 |
0.00%
|
-49.28 %
|
3
|
157
|
HDS
|
SOLD
|
4.33 %
|
-0.29 %
|
72.80 %
|
2019-09-11
|
$39.35 |
2019-09-12
|
$39.05 |
2019-11-11
|
$40.71 |
2019-11-11
|
$40.74 |
$41.20 |
$37.15 |
5.51 %
|
-4.87 %
|
3
|
158
|
HLNE
|
SOLD
|
-6.28 %
|
0.34 %
|
39.27 %
|
2019-09-11
|
$58.64 |
2019-09-12
|
$58.73 |
2019-11-11
|
$55.60 |
2019-11-11
|
$55.04 |
$62.00 |
$53.23 |
5.57 %
|
-9.36 %
|
3
|
159
|
HSIC
|
SOLD
|
4.06 %
|
-2.19 %
|
63.56 %
|
2019-09-11
|
$65.84 |
2019-09-12
|
$66.02 |
2019-11-11
|
$67.40 |
2019-11-11
|
$68.70 |
$70.34 |
$60.84 |
6.54 %
|
-7.85 %
|
3
|
160
|
ICCH
|
SOLD
|
-3.19 %
|
-2.72 %
|
4.98 %
|
2019-09-11
|
$14.00 |
2019-09-12
|
$14.05 |
2019-11-13
|
$13.60 |
2019-11-13
|
$13.60 |
$14.05 |
$13.26 |
0.00%
|
-5.62 %
|
3
|
161
|
IDLB
|
SOLD
|
1.62 %
|
-0.07 %
|
25.94 %
|
2019-09-11
|
$27.65 |
2019-09-12
|
$27.84 |
2019-11-11
|
$28.27 |
2019-11-11
|
$28.29 |
$28.45 |
$26.89 |
2.19 %
|
-3.41 %
|
3
|
162
|
INO
|
SOLD
|
-4.98 %
|
-2.78 %
|
80.60 %
|
2019-09-11
|
$2.62 |
2019-09-12
|
$2.61 |
2019-11-11
|
$2.45 |
2019-11-11
|
$2.48 |
$2.85 |
$1.92 |
9.20 %
|
-26.44 %
|
3
|
163
|
INVE
|
SOLD
|
-1.40 %
|
1.20 %
|
40.38 %
|
2019-09-11
|
$5.00 |
2019-09-12
|
$5.01 |
2019-11-11
|
$5.08 |
2019-11-11
|
$4.94 |
$5.49 |
$4.21 |
9.58 %
|
-15.97 %
|
3
|
164
|
IQ
|
SOLD
|
-4.86 %
|
-1.90 %
|
92.54 %
|
2019-09-11
|
$19.32 |
2019-09-12
|
$19.97 |
2019-11-11
|
$19.15 |
2019-11-11
|
$19.00 |
$20.48 |
$15.12 |
2.55 %
|
-24.29 %
|
3
|
165
|
ISRG
|
SOLD
|
4.10 %
|
-0.76 %
|
104.24 %
|
2019-09-11
|
$522.82 |
2019-09-12
|
$523.62 |
2019-11-11
|
$544.80 |
2019-11-11
|
$545.10 |
$569.98 |
$502.01 |
8.85 %
|
-4.13 %
|
3
|
166
|
ITIC
|
SOLD
|
4.31 %
|
-0.26 %
|
51.20 %
|
2019-09-11
|
$157.20 |
2019-09-12
|
$156.00 |
2019-11-11
|
$157.60 |
2019-11-11
|
$162.72 |
$182.52 |
$148.67 |
17.00 %
|
-4.70 %
|
3
|
167
|
JAKK
|
SOLD
|
-1.76 %
|
-6.98 %
|
32.94 %
|
2019-09-11
|
$0.83 |
2019-09-12
|
$0.84 |
2019-11-11
|
$0.80 |
2019-11-11
|
$0.83 |
$1.46 |
$0.70 |
73.81 %
|
-16.67 %
|
3
|
168
|
JRJC
|
SOLD
|
-12.61 %
|
1.47 %
|
28.95 %
|
2019-09-11
|
$0.83 |
2019-09-12
|
$0.80 |
2019-11-11
|
$0.69 |
2019-11-11
|
$0.70 |
$0.87 |
$0.62 |
8.75 %
|
-22.50 %
|
3
|
169
|
KBWD
|
SOLD
|
3.00 %
|
-0.09 %
|
51.01 %
|
2019-09-11
|
$21.03 |
2019-09-12
|
$20.99 |
2019-11-11
|
$21.67 |
2019-11-11
|
$21.62 |
$21.71 |
$20.14 |
3.43 %
|
-4.05 %
|
3
|
170
|
KE
|
SOLD
|
19.75 %
|
1.72 %
|
57.70 %
|
2019-09-11
|
$15.26 |
2019-09-12
|
$15.04 |
2019-11-11
|
$18.33 |
2019-11-11
|
$18.01 |
$18.44 |
$13.66 |
22.61 %
|
-9.18 %
|
3
|
171
|
KIRK
|
SOLD
|
-16.77 %
|
-1.48 %
|
79.99 %
|
2019-09-11
|
$1.60 |
2019-09-12
|
$1.61 |
2019-11-11
|
$1.33 |
2019-11-11
|
$1.34 |
$1.86 |
$1.26 |
15.53 %
|
-21.74 %
|
3
|
172
|
KRNY
|
SOLD
|
7.07 %
|
0.00%
|
44.90 %
|
2019-09-11
|
$13.29 |
2019-09-12
|
$13.29 |
2019-11-11
|
$14.24 |
2019-11-11
|
$14.23 |
$14.29 |
$12.82 |
7.52 %
|
-3.54 %
|
3
|
173
|
KVHI
|
SOLD
|
-4.34 %
|
0.81 %
|
76.04 %
|
2019-09-11
|
$10.30 |
2019-09-12
|
$10.36 |
2019-11-11
|
$9.99 |
2019-11-11
|
$9.91 |
$11.10 |
$9.37 |
7.14 %
|
-9.56 %
|
3
|
174
|
LAMR
|
SOLD
|
3.29 %
|
1.15 %
|
69.39 %
|
2019-09-11
|
$78.87 |
2019-09-12
|
$78.91 |
2019-11-11
|
$82.55 |
2019-11-11
|
$81.51 |
$84.71 |
$78.30 |
7.35 %
|
-0.77 %
|
3
|
175
|
LCUT
|
SOLD
|
-15.95 %
|
-0.15 %
|
203.34 %
|
2019-09-11
|
$8.75 |
2019-09-12
|
$8.15 |
2019-11-11
|
$6.68 |
2019-11-11
|
$6.85 |
$9.65 |
$6.56 |
18.40 %
|
-19.51 %
|
3
|
176
|
LEVL
|
SOLD
|
2.18 %
|
0.00%
|
25.74 %
|
2019-09-11
|
$23.88 |
2019-09-12
|
$23.89 |
2019-11-11
|
$24.50 |
2019-11-11
|
$24.41 |
$26.69 |
$21.45 |
11.72 %
|
-10.21 %
|
3
|
177
|
LRGE
|
SOLD
|
2.03 %
|
-0.14 %
|
126.56 %
|
2019-09-11
|
$35.32 |
2019-09-12
|
$35.61 |
2019-11-11
|
$36.36 |
2019-11-11
|
$36.33 |
$36.52 |
$33.72 |
2.56 %
|
-5.31 %
|
3
|
178
|
MANT
|
SOLD
|
10.43 %
|
0.70 %
|
42.28 %
|
2019-09-11
|
$68.15 |
2019-09-12
|
$68.24 |
2019-11-11
|
$75.98 |
2019-11-11
|
$75.36 |
$86.28 |
$66.01 |
26.44 %
|
-3.27 %
|
3
|
179
|
MBIN
|
SOLD
|
2.12 %
|
0.34 %
|
173.26 %
|
2019-09-11
|
$17.14 |
2019-09-12
|
$16.97 |
2019-11-11
|
$17.49 |
2019-11-11
|
$17.33 |
$18.14 |
$15.26 |
6.89 %
|
-10.08 %
|
3
|
180
|
MDRX
|
SOLD
|
6.56 %
|
-1.34 %
|
68.87 %
|
2019-09-11
|
$10.40 |
2019-09-12
|
$10.36 |
2019-11-11
|
$11.03 |
2019-11-11
|
$11.04 |
$11.82 |
$9.97 |
14.09 %
|
-3.76 %
|
3
|
181
|
MPAA
|
SOLD
|
19.42 %
|
-3.57 %
|
73.46 %
|
2019-09-11
|
$17.12 |
2019-09-12
|
$17.15 |
2019-11-11
|
$20.00 |
2019-11-11
|
$20.48 |
$20.87 |
$15.00 |
21.69 %
|
-12.54 %
|
3
|
182
|
MSEX
|
SOLD
|
-2.53 %
|
-0.61 %
|
166.67 %
|
2019-09-11
|
$60.51 |
2019-09-12
|
$60.87 |
2019-11-11
|
$59.03 |
2019-11-11
|
$59.33 |
$67.69 |
$59.30 |
11.20 %
|
-2.58 %
|
3
|
183
|
MTSL
|
SOLD
|
-8.80 %
|
6.03 %
|
264.06 %
|
2019-09-11
|
$1.23 |
2019-09-12
|
$1.25 |
2019-11-11
|
$1.23 |
2019-11-11
|
$1.14 |
$2.66 |
$1.01 |
112.80 %
|
-19.20 %
|
3
|
184
|
NBTB
|
SOLD
|
10.22 %
|
-0.20 %
|
50.17 %
|
2019-09-11
|
$36.98 |
2019-09-12
|
$36.80 |
2019-11-11
|
$40.52 |
2019-11-11
|
$40.56 |
$40.93 |
$35.44 |
11.22 %
|
-3.70 %
|
3
|
185
|
NEPH
|
SOLD
|
25.47 %
|
-5.00 %
|
52.95 %
|
2019-09-11
|
$7.35 |
2019-09-12
|
$7.42 |
2019-11-11
|
$8.55 |
2019-11-11
|
$9.31 |
$11.35 |
$7.06 |
52.96 %
|
-4.85 %
|
3
|
186
|
NHTC
|
SOLD
|
-7.84 %
|
0.14 %
|
124.13 %
|
2019-09-11
|
$7.66 |
2019-09-12
|
$7.65 |
2019-11-11
|
$7.17 |
2019-11-11
|
$7.05 |
$8.50 |
$6.60 |
11.11 %
|
-13.73 %
|
3
|
187
|
NODK
|
SOLD
|
0.82 %
|
-0.58 %
|
155.56 %
|
2019-09-11
|
$17.10 |
2019-09-12
|
$17.15 |
2019-11-11
|
$17.20 |
2019-11-11
|
$17.29 |
$18.32 |
$16.45 |
6.82 %
|
-4.08 %
|
3
|
188
|
NTCT
|
SOLD
|
1.71 %
|
-0.75 %
|
52.08 %
|
2019-09-11
|
$24.45 |
2019-09-12
|
$24.56 |
2019-11-11
|
$25.06 |
2019-11-11
|
$24.98 |
$26.30 |
$20.96 |
7.08 %
|
-14.66 %
|
3
|
189
|
NURO
|
SOLD
|
-15.83 %
|
-3.33 %
|
32.26 %
|
2019-09-11
|
$0.38 |
2019-09-12
|
$0.36 |
2019-11-11
|
$0.29 |
2019-11-11
|
$0.30 |
$0.48 |
$0.25 |
33.33 %
|
-30.56 %
|
3
|
190
|
OPHC
|
SOLD
|
-10.29 %
|
1.61 %
|
85.77 %
|
2019-09-11
|
$3.35 |
2019-09-12
|
$3.50 |
2019-11-11
|
$3.15 |
2019-11-11
|
$3.14 |
$4.91 |
$2.80 |
40.29 %
|
-20.00 %
|
3
|
191
|
OPK
|
SOLD
|
-30.99 %
|
-0.68 %
|
24.63 %
|
2019-09-11
|
$2.14 |
2019-09-12
|
$2.13 |
2019-11-11
|
$1.46 |
2019-11-11
|
$1.47 |
$2.43 |
$1.33 |
14.08 %
|
-37.56 %
|
3
|
192
|
ORG
|
SOLD
|
-3.91 %
|
-1.06 %
|
90.00 %
|
2019-09-11
|
$24.93 |
2019-09-12
|
$25.27 |
2019-11-11
|
$24.28 |
2019-11-11
|
$24.28 |
$25.52 |
$22.86 |
0.99 %
|
-9.54 %
|
3
|
193
|
ORGO
|
SOLD
|
22.62 %
|
1.94 %
|
36.20 %
|
2019-09-11
|
$5.81 |
2019-09-12
|
$5.88 |
2019-11-11
|
$7.35 |
2019-11-11
|
$7.21 |
$7.78 |
$5.31 |
32.31 %
|
-9.69 %
|
3
|
194
|
OSMT
|
SOLD
|
12.93 %
|
-3.75 %
|
93.01 %
|
2019-09-11
|
$3.42 |
2019-09-12
|
$3.48 |
2019-11-11
|
$3.85 |
2019-11-11
|
$3.93 |
$4.92 |
$3.38 |
41.38 %
|
-2.87 %
|
3
|
195
|
PBIP
|
SOLD
|
1.38 %
|
-0.06 %
|
22.02 %
|
2019-09-11
|
$17.40 |
2019-09-12
|
$17.37 |
2019-11-11
|
$17.62 |
2019-11-11
|
$17.61 |
$18.24 |
$16.01 |
5.01 %
|
-7.83 %
|
3
|
196
|
PICO
|
SOLD
|
1.33 %
|
0.57 %
|
119.83 %
|
2019-09-11
|
$10.49 |
2019-09-12
|
$10.52 |
2019-11-11
|
$10.57 |
2019-11-11
|
$10.66 |
$10.91 |
$9.63 |
3.71 %
|
-8.46 %
|
3
|
197
|
PIO
|
SOLD
|
2.74 %
|
-0.10 %
|
748.18 %
|
2019-09-11
|
$27.95 |
2019-09-12
|
$28.09 |
2019-11-11
|
$28.86 |
2019-11-11
|
$28.86 |
$29.29 |
$26.87 |
4.27 %
|
-4.34 %
|
3
|
198
|
QQXT
|
SOLD
|
1.87 %
|
0.32 %
|
268.70 %
|
2019-09-11
|
$54.66 |
2019-09-12
|
$54.83 |
2019-11-11
|
$55.90 |
2019-11-11
|
$55.85 |
$56.34 |
$51.82 |
2.75 %
|
-5.49 %
|
3
|
199
|
QRHC
|
SOLD
|
-4.94 %
|
-2.18 %
|
253.88 %
|
2019-09-11
|
$2.54 |
2019-09-12
|
$2.43 |
2019-11-11
|
$2.24 |
2019-11-11
|
$2.31 |
$2.66 |
$1.85 |
9.47 %
|
-23.87 %
|
3
|
200
|
QTT
|
SOLD
|
-10.75 %
|
0.00%
|
47.94 %
|
2019-09-11
|
$4.35 |
2019-09-12
|
$4.28 |
2019-11-11
|
$3.81 |
2019-11-11
|
$3.82 |
$4.40 |
$2.76 |
2.80 %
|
-35.51 %
|
3
|
201
|
RDNT
|
SOLD
|
10.36 %
|
0.37 %
|
88.47 %
|
2019-09-11
|
$14.52 |
2019-09-12
|
$14.57 |
2019-11-11
|
$16.14 |
2019-11-11
|
$16.08 |
$16.66 |
$13.46 |
14.34 %
|
-7.62 %
|
3
|
202
|
SCKT
|
SOLD
|
-25.32 %
|
0.57 %
|
14.99 %
|
2019-09-11
|
$2.38 |
2019-09-12
|
$2.33 |
2019-11-11
|
$1.75 |
2019-11-11
|
$1.74 |
$2.43 |
$1.68 |
4.29 %
|
-27.90 %
|
3
|
203
|
SKYY
|
SOLD
|
-0.09 %
|
0.24 %
|
167.25 %
|
2019-09-11
|
$58.14 |
2019-09-12
|
$58.30 |
2019-11-11
|
$58.64 |
2019-11-11
|
$58.25 |
$58.68 |
$54.08 |
0.65 %
|
-7.24 %
|
3
|
204
|
SMBK
|
SOLD
|
5.43 %
|
-0.09 %
|
70.72 %
|
2019-09-11
|
$21.14 |
2019-09-12
|
$21.17 |
2019-11-11
|
$22.45 |
2019-11-11
|
$22.32 |
$22.90 |
$19.73 |
8.17 %
|
-6.80 %
|
3
|
205
|
SSNC
|
SOLD
|
11.03 %
|
0.95 %
|
52.87 %
|
2019-09-11
|
$51.24 |
2019-09-12
|
$51.69 |
2019-11-11
|
$58.39 |
2019-11-11
|
$57.39 |
$58.80 |
$47.79 |
13.76 %
|
-7.54 %
|
3
|
206
|
SSP
|
SOLD
|
7.38 %
|
-2.75 %
|
165.71 %
|
2019-09-11
|
$14.23 |
2019-09-12
|
$14.22 |
2019-11-11
|
$14.86 |
2019-11-11
|
$15.27 |
$15.45 |
$12.10 |
8.65 %
|
-14.91 %
|
3
|
207
|
STBA
|
SOLD
|
5.27 %
|
-0.21 %
|
71.67 %
|
2019-09-11
|
$36.43 |
2019-09-12
|
$36.27 |
2019-11-11
|
$38.20 |
2019-11-11
|
$38.18 |
$39.00 |
$34.83 |
7.53 %
|
-3.97 %
|
3
|
208
|
STRM
|
SOLD
|
-12.99 %
|
-2.88 %
|
29.27 %
|
2019-09-11
|
$1.54 |
2019-09-12
|
$1.54 |
2019-11-11
|
$1.35 |
2019-11-11
|
$1.34 |
$1.55 |
$0.90 |
0.65 %
|
-41.56 %
|
3
|
209
|
TLSA
|
SOLD
|
-63.86 %
|
-4.47 %
|
15.18 %
|
2019-09-11
|
$7.30 |
2019-09-12
|
$7.25 |
2019-11-11
|
$2.78 |
2019-11-11
|
$2.62 |
$7.76 |
$2.55 |
7.03 %
|
-64.83 %
|
3
|
210
|
TRIP
|
SOLD
|
-24.58 %
|
-0.66 %
|
102.79 %
|
2019-09-11
|
$42.75 |
2019-09-12
|
$42.96 |
2019-11-11
|
$31.75 |
2019-11-11
|
$32.40 |
$42.96 |
$29.27 |
0.00%
|
-31.87 %
|
3
|
211
|
UVSP
|
SOLD
|
0.85 %
|
0.12 %
|
71.43 %
|
2019-09-11
|
$25.91 |
2019-09-12
|
$25.77 |
2019-11-11
|
$26.07 |
2019-11-11
|
$25.99 |
$26.72 |
$24.24 |
3.69 %
|
-5.94 %
|
3
|
212
|
VBIV
|
SOLD
|
-27.85 %
|
0.00%
|
51.28 %
|
2019-09-11
|
$0.76 |
2019-09-12
|
$0.79 |
2019-11-11
|
$0.56 |
2019-11-11
|
$0.57 |
$0.84 |
$0.47 |
6.33 %
|
-40.51 %
|
3
|
213
|
VIAV
|
SOLD
|
3.83 %
|
0.06 %
|
30.81 %
|
2019-09-11
|
$14.85 |
2019-09-12
|
$15.15 |
2019-11-11
|
$15.89 |
2019-11-11
|
$15.73 |
$16.35 |
$13.06 |
7.92 %
|
-13.80 %
|
3
|
214
|
VIRT
|
SOLD
|
-20.90 %
|
0.62 %
|
68.45 %
|
2019-09-11
|
$20.45 |
2019-09-12
|
$20.38 |
2019-11-11
|
$16.33 |
2019-11-11
|
$16.12 |
$20.94 |
$15.32 |
2.75 %
|
-24.83 %
|
3
|
215
|
WASH
|
SOLD
|
6.04 %
|
-0.64 %
|
75.28 %
|
2019-09-11
|
$49.80 |
2019-09-12
|
$49.63 |
2019-11-11
|
$52.56 |
2019-11-11
|
$52.63 |
$53.16 |
$46.38 |
7.11 %
|
-6.55 %
|
3
|
216
|
XCUR
|
SOLD
|
0.00%
|
-1.61 %
|
57.20 %
|
2019-09-11
|
$2.50 |
2019-09-12
|
$2.54 |
2019-11-11
|
$2.45 |
2019-11-11
|
$2.54 |
$3.22 |
$2.25 |
26.77 %
|
-11.42 %
|
3
|