StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20200221
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADC SOLD -22.87 % 0.18 % 158.86 % 2020-02-21 $79.62 2020-02-24 $78.96 2020-04-24 $60.77 2020-04-24 $60.90 $79.63 $45.23 0.85 % -42.72 % 2
2 ADSW SOLD -2.24 % 0.59 % 34.90 % 2020-02-21 $33.07 2020-02-24 $33.04 2020-04-24 $32.35 2020-04-24 $32.30 $33.15 $28.55 0.33 % -13.59 % 2
3 AFB SOLD -10.42 % -1.87 % 124.43 % 2020-02-21 $14.25 2020-02-24 $14.30 2020-04-24 $12.59 2020-04-24 $12.81 $14.51 $9.94 1.47 % -30.49 % 2
4 AFT SOLD -23.67 % -0.59 % 85.82 % 2020-02-21 $15.63 2020-02-24 $15.55 2020-04-24 $11.85 2020-04-24 $11.87 $15.57 $8.01 0.13 % -48.49 % 2
5 AGD SOLD -23.97 % 0.76 % 84.56 % 2020-02-21 $10.60 2020-02-24 $10.47 2020-04-24 $7.91 2020-04-24 $7.96 $10.48 $5.22 0.10 % -50.14 % 2
6 ARE SOLD -10.38 % 1.03 % 70.07 % 2020-02-21 $167.98 2020-02-24 $166.65 2020-04-24 $149.49 2020-04-24 $149.35 $167.47 $109.22 0.49 % -34.46 % 2
7 ASG SOLD -19.06 % 1.57 % 75.07 % 2020-02-21 $6.52 2020-02-24 $6.40 2020-04-24 $5.17 2020-04-24 $5.18 $6.47 $3.90 1.09 % -39.06 % 2
8 ASH SOLD -29.28 % 1.80 % 65.32 % 2020-02-21 $81.23 2020-02-24 $79.41 2020-04-24 $56.61 2020-04-24 $56.16 $79.59 $38.88 0.23 % -51.04 % 2
9 ATO SOLD -12.97 % 3.04 % 111.24 % 2020-02-21 $118.70 2020-02-24 $117.93 2020-04-24 $104.41 2020-04-24 $102.64 $118.28 $77.92 0.30 % -33.93 % 2
10 AVA SOLD -14.94 % -0.30 % 80.26 % 2020-02-21 $51.19 2020-02-24 $50.75 2020-04-24 $42.84 2020-04-24 $43.17 $53.00 $32.09 4.43 % -36.77 % 2
11 AVB SOLD -29.88 % 0.59 % 76.35 % 2020-02-21 $228.02 2020-02-24 $225.40 2020-04-24 $158.38 2020-04-24 $158.06 $229.09 $118.17 1.64 % -47.57 % 2
12 AWF SOLD -21.88 % -0.53 % 43.22 % 2020-02-21 $12.51 2020-02-24 $12.34 2020-04-24 $9.45 2020-04-24 $9.64 $12.41 $7.28 0.57 % -41.00 % 2
13 AZN SOLD 5.08 % 1.57 % 53.42 % 2020-02-21 $50.17 2020-02-24 $48.25 2020-04-24 $51.18 2020-04-24 $50.70 $50.96 $36.15 5.62 % -25.08 % 2
14 BCS SOLD -49.08 % 0.68 % 45.08 % 2020-02-21 $9.27 2020-02-24 $8.72 2020-04-24 $4.42 2020-04-24 $4.44 $8.80 $3.41 0.92 % -60.89 % 2
15 BKN SOLD -9.85 % -0.83 % 75.37 % 2020-02-21 $16.04 2020-02-24 $16.14 2020-04-24 $14.29 2020-04-24 $14.55 $16.30 $10.73 0.99 % -33.52 % 2
16 BRK-B SOLD -15.47 % 0.48 % 74.19 % 2020-02-21 $229.33 2020-02-24 $221.31 2020-04-24 $186.52 2020-04-24 $187.08 $223.94 $159.50 1.19 % -27.93 % 2
17 BSD SOLD -18.81 % -1.06 % 181.02 % 2020-02-21 $15.03 2020-02-24 $15.10 2020-04-24 $12.15 2020-04-24 $12.26 $15.39 $9.96 1.92 % -34.04 % 2
18 BSE SOLD -12.66 % -0.41 % 79.86 % 2020-02-21 $14.01 2020-02-24 $14.06 2020-04-24 $12.19 2020-04-24 $12.28 $14.14 $10.00 0.57 % -28.88 % 2
19 BTA SOLD -19.64 % -1.18 % 53.84 % 2020-02-21 $13.65 2020-02-24 $13.75 2020-04-24 $10.85 2020-04-24 $11.05 $13.82 $8.50 0.51 % -38.18 % 2
20 BTT SOLD -8.16 % -0.53 % 86.58 % 2020-02-21 $24.56 2020-02-24 $24.62 2020-04-24 $22.42 2020-04-24 $22.61 $25.10 $18.62 1.95 % -24.37 % 2
21 BWG SOLD -17.60 % -0.54 % 10.74 % 2020-02-21 $13.48 2020-02-24 $13.35 2020-04-24 $10.97 2020-04-24 $11.00 $13.40 $8.54 0.37 % -36.03 % 2
22 BXP SOLD -38.05 % 1.62 % 83.30 % 2020-02-21 $145.78 2020-02-24 $144.17 2020-04-24 $90.36 2020-04-24 $89.32 $145.35 $77.21 0.82 % -46.45 % 2
23 C SOLD -41.40 % 1.51 % 77.84 % 2020-02-21 $76.44 2020-02-24 $73.38 2020-04-24 $43.10 2020-04-24 $43.00 $74.05 $32.00 0.91 % -56.39 % 2
24 CCH SOLD -2.39 % 0.00% 0.03 % 2020-02-21 $10.75 2020-02-24 $10.67 2020-04-24 $10.41 2020-04-24 $10.41 $10.95 $9.84 2.62 % -7.78 % 2
25 CCX SOLD -5.37 % 0.58 % 95.64 % 2020-02-21 $10.83 2020-02-24 $10.99 2020-04-24 $10.34 2020-04-24 $10.40 $10.99 $9.25 0.00% -15.83 % 2
26 CMS SOLD -13.13 % 0.27 % 96.97 % 2020-02-21 $68.45 2020-02-24 $68.56 2020-04-24 $59.40 2020-04-24 $59.56 $68.99 $46.03 0.63 % -32.86 % 2
27 CPT SOLD -29.73 % 0.78 % 80.75 % 2020-02-21 $120.42 2020-02-24 $119.06 2020-04-24 $83.69 2020-04-24 $83.66 $120.73 $62.48 1.40 % -47.52 % 2
28 CW SOLD -33.03 % 1.36 % 83.21 % 2020-02-21 $144.70 2020-02-24 $141.50 2020-04-24 $94.48 2020-04-24 $94.76 $142.03 $70.56 0.37 % -50.13 % 2
29 DEX SOLD -24.52 % 0.26 % 87.26 % 2020-02-21 $10.53 2020-02-24 $10.36 2020-04-24 $7.75 2020-04-24 $7.82 $10.39 $5.43 0.29 % -47.59 % 2
30 DFP SOLD -17.60 % 1.92 % 38.45 % 2020-02-21 $27.92 2020-02-24 $27.56 2020-04-24 $22.86 2020-04-24 $22.71 $27.89 $11.00 1.20 % -60.09 % 2
31 DGX SOLD -8.96 % 5.92 % 184.86 % 2020-02-21 $113.15 2020-02-24 $111.81 2020-04-24 $106.62 2020-04-24 $101.79 $118.58 $73.02 6.05 % -34.69 % 2
32 DHF SOLD -23.10 % -0.83 % 176.60 % 2020-02-21 $3.18 2020-02-24 $3.16 2020-04-24 $2.40 2020-04-24 $2.43 $3.16 $1.71 0.00% -45.89 % 2
33 DNI SOLD -31.81 % 1.94 % 68.03 % 2020-02-21 $13.33 2020-02-24 $12.92 2020-04-24 $8.93 2020-04-24 $8.81 $13.06 $6.55 1.08 % -49.30 % 2
34 DTE SOLD -24.20 % 1.99 % 73.28 % 2020-02-21 $134.96 2020-02-24 $134.63 2020-04-24 $103.02 2020-04-24 $102.05 $135.66 $71.21 0.77 % -47.11 % 2
35 EFR SOLD -22.62 % 0.48 % 49.00 % 2020-02-21 $13.63 2020-02-24 $13.57 2020-04-24 $10.56 2020-04-24 $10.50 $13.59 $7.20 0.15 % -46.94 % 2
36 EHI SOLD -20.04 % -0.73 % 102.80 % 2020-02-21 $10.44 2020-02-24 $10.28 2020-04-24 $8.16 2020-04-24 $8.22 $10.38 $6.15 0.97 % -40.18 % 2
37 EL SOLD -18.15 % 2.19 % 51.23 % 2020-02-21 $209.27 2020-02-24 $199.56 2020-04-24 $166.31 2020-04-24 $163.33 $203.90 $137.01 2.17 % -31.34 % 2
38 EOD SOLD -31.05 % 2.30 % 99.05 % 2020-02-21 $5.77 2020-02-24 $5.70 2020-04-24 $4.00 2020-04-24 $3.93 $5.71 $2.92 0.18 % -48.77 % 2
39 ETG SOLD -29.51 % 1.27 % 82.56 % 2020-02-21 $18.56 2020-02-24 $18.13 2020-04-24 $12.76 2020-04-24 $12.78 $18.14 $9.07 0.06 % -49.97 % 2
40 ETY SOLD -17.80 % 0.20 % 52.29 % 2020-02-21 $12.64 2020-02-24 $12.36 2020-04-24 $10.09 2020-04-24 $10.16 $12.42 $6.60 0.49 % -46.60 % 2
41 EV SOLD -31.73 % 2.16 % 58.53 % 2020-02-21 $50.38 2020-02-24 $48.72 2020-04-24 $33.58 2020-04-24 $33.26 $48.72 $23.59 0.00% -51.58 % 2
42 EVT SOLD -28.99 % 0.17 % 80.51 % 2020-02-21 $26.09 2020-02-24 $25.66 2020-04-24 $18.01 2020-04-24 $18.22 $25.70 $11.87 0.16 % -53.74 % 2
43 EXG SOLD -24.34 % 0.92 % 66.73 % 2020-02-21 $8.84 2020-02-24 $8.67 2020-04-24 $6.59 2020-04-24 $6.56 $8.67 $4.71 0.00% -45.67 % 2
44 FE SOLD -21.93 % -1.65 % 177.53 % 2020-02-21 $51.57 2020-02-24 $51.22 2020-04-24 $42.32 2020-04-24 $39.99 $51.48 $32.00 0.51 % -37.52 % 2
45 FEO SOLD -26.86 % -0.47 % 29.43 % 2020-02-21 $14.84 2020-02-24 $14.48 2020-04-24 $10.51 2020-04-24 $10.59 $14.75 $8.64 1.86 % -40.33 % 2
46 FIV SOLD -12.77 % -0.99 % 46.50 % 2020-02-21 $9.27 2020-02-24 $9.24 2020-04-24 $7.98 2020-04-24 $8.06 $9.26 $5.23 0.22 % -43.40 % 2
47 FPAC SOLD -3.24 % -0.20 % 124.72 % 2020-02-21 $10.55 2020-02-24 $10.50 2020-04-24 $10.17 2020-04-24 $10.16 $10.59 $9.86 0.86 % -6.10 % 2
48 FPF SOLD -18.78 % 2.86 % 101.67 % 2020-02-21 $24.67 2020-02-24 $24.44 2020-04-24 $20.11 2020-04-24 $19.85 $24.54 $10.75 0.41 % -56.01 % 2
49 FSD SOLD -17.75 % -1.86 % 70.60 % 2020-02-21 $15.89 2020-02-24 $15.72 2020-04-24 $12.69 2020-04-24 $12.93 $15.81 $9.55 0.57 % -39.25 % 2
50 FT SOLD -22.05 % 0.62 % 118.46 % 2020-02-21 $8.31 2020-02-24 $8.21 2020-04-24 $6.49 2020-04-24 $6.40 $8.23 $4.65 0.24 % -43.36 % 2
51 GCV SOLD -21.27 % 0.87 % 40.35 % 2020-02-21 $6.13 2020-02-24 $5.97 2020-04-24 $4.66 2020-04-24 $4.70 $6.05 $3.20 1.34 % -46.40 % 2
52 GFY SOLD -13.51 % -0.40 % 17.09 % 2020-02-21 $17.07 2020-02-24 $17.03 2020-04-24 $14.77 2020-04-24 $14.73 $17.14 $10.88 0.65 % -36.11 % 2
53 GHY SOLD -23.19 % -0.52 % 43.96 % 2020-02-21 $15.22 2020-02-24 $15.09 2020-04-24 $11.50 2020-04-24 $11.59 $15.13 $8.62 0.27 % -42.88 % 2
54 GPM SOLD -34.94 % 1.53 % 83.01 % 2020-02-21 $8.29 2020-02-24 $8.10 2020-04-24 $5.30 2020-04-24 $5.27 $8.13 $3.48 0.37 % -57.04 % 2
55 GS SOLD -20.66 % 1.11 % 45.67 % 2020-02-21 $230.62 2020-02-24 $223.09 2020-04-24 $177.00 2020-04-24 $177.00 $226.69 $130.85 1.61 % -41.35 % 2
56 HIO SOLD -17.31 % -0.47 % 37.61 % 2020-02-21 $5.24 2020-02-24 $5.20 2020-04-24 $4.25 2020-04-24 $4.30 $5.21 $3.00 0.19 % -42.31 % 2
57 HPP SOLD -39.75 % 0.73 % 140.35 % 2020-02-21 $37.57 2020-02-24 $36.93 2020-04-24 $22.16 2020-04-24 $22.25 $37.33 $16.14 1.08 % -56.30 % 2
58 HYB SOLD -19.94 % -0.54 % 66.29 % 2020-02-21 $9.35 2020-02-24 $9.28 2020-04-24 $7.35 2020-04-24 $7.43 $9.29 $5.37 0.11 % -42.13 % 2
59 HYT SOLD -19.51 % -1.53 % 72.42 % 2020-02-21 $11.57 2020-02-24 $11.43 2020-04-24 $9.03 2020-04-24 $9.20 $11.45 $6.26 0.17 % -45.23 % 2
60 ISD SOLD -21.14 % -0.74 % 30.50 % 2020-02-21 $15.72 2020-02-24 $15.61 2020-04-24 $12.14 2020-04-24 $12.31 $15.63 $8.99 0.13 % -42.41 % 2
61 JHX SOLD -39.52 % -1.36 % 57.51 % 2020-02-21 $20.10 2020-02-24 $19.33 2020-04-24 $11.62 2020-04-24 $11.69 $19.57 $8.98 1.24 % -53.54 % 2
62 JPC SOLD -26.67 % 3.42 % 71.04 % 2020-02-21 $10.56 2020-02-24 $10.46 2020-04-24 $7.86 2020-04-24 $7.67 $10.47 $4.62 0.10 % -55.83 % 2
63 JRI SOLD -43.99 % 2.27 % 147.51 % 2020-02-21 $19.06 2020-02-24 $18.87 2020-04-24 $10.80 2020-04-24 $10.57 $18.95 $6.37 0.42 % -66.24 % 2
64 JTD SOLD -30.72 % 1.56 % 92.12 % 2020-02-21 $18.07 2020-02-24 $17.74 2020-04-24 $12.38 2020-04-24 $12.29 $17.74 $7.30 0.00% -58.85 % 2
65 KRC SOLD -26.56 % 0.10 % 202.92 % 2020-02-21 $86.35 2020-02-24 $85.06 2020-04-24 $61.81 2020-04-24 $62.47 $85.79 $45.96 0.86 % -45.97 % 2
66 KREF SOLD -33.69 % 0.42 % 73.84 % 2020-02-21 $21.74 2020-02-24 $21.70 2020-04-24 $14.36 2020-04-24 $14.39 $21.70 $6.84 0.00% -68.48 % 2
67 LGC SOLD -0.19 % 0.58 % 99.71 % 2020-02-21 $10.47 2020-02-24 $10.43 2020-04-24 $10.42 2020-04-24 $10.41 $11.04 $9.50 5.85 % -8.92 % 2
68 LIN SOLD -13.79 % 0.09 % 58.31 % 2020-02-21 $218.34 2020-02-24 $211.15 2020-04-24 $181.47 2020-04-24 $182.04 $212.32 $146.71 0.55 % -30.52 % 2
69 LXP SOLD -11.00 % -0.49 % 56.66 % 2020-02-21 $11.74 2020-02-24 $11.55 2020-04-24 $10.14 2020-04-24 $10.28 $11.76 $7.86 1.82 % -31.95 % 2
70 LYV SOLD -44.95 % -3.07 % 98.02 % 2020-02-21 $74.19 2020-02-24 $71.64 2020-04-24 $38.24 2020-04-24 $39.44 $72.27 $21.70 0.88 % -69.71 % 2
71 MAA SOLD -27.87 % 1.38 % 69.00 % 2020-02-21 $147.77 2020-02-24 $146.49 2020-04-24 $106.43 2020-04-24 $105.67 $148.48 $82.00 1.36 % -44.02 % 2
72 MAV SOLD -10.69 % -1.18 % 73.70 % 2020-02-21 $11.29 2020-02-24 $11.32 2020-04-24 $10.04 2020-04-24 $10.11 $11.45 $7.61 1.15 % -32.77 % 2
73 MCR SOLD -9.39 % 0.13 % 47.70 % 2020-02-21 $8.57 2020-02-24 $8.52 2020-04-24 $7.72 2020-04-24 $7.72 $8.56 $5.49 0.47 % -35.56 % 2
74 MEN SOLD -11.39 % -1.55 % 133.16 % 2020-02-21 $11.69 2020-02-24 $11.76 2020-04-24 $10.18 2020-04-24 $10.42 $11.84 $7.82 0.68 % -33.50 % 2
75 MFA SOLD -79.10 % -3.68 % 52.93 % 2020-02-21 $7.90 2020-02-24 $7.80 2020-04-24 $1.57 2020-04-24 $1.63 $7.82 $0.32 0.26 % -95.90 % 2
76 MFM SOLD -19.16 % -1.51 % 88.94 % 2020-02-21 $7.30 2020-02-24 $7.36 2020-04-24 $5.86 2020-04-24 $5.95 $7.43 $4.85 0.95 % -34.10 % 2
77 MGR SOLD -7.73 % -0.32 % 47.23 % 2020-02-21 $27.47 2020-02-24 $27.31 2020-04-24 $24.92 2020-04-24 $25.20 $27.57 $14.68 0.95 % -46.25 % 2
78 MIY SOLD -12.89 % -0.70 % 79.82 % 2020-02-21 $14.64 2020-02-24 $14.67 2020-04-24 $12.71 2020-04-24 $12.78 $14.75 $10.85 0.55 % -26.04 % 2
79 MMD SOLD -12.26 % -0.32 % 82.63 % 2020-02-21 $21.42 2020-02-24 $21.46 2020-04-24 $18.88 2020-04-24 $18.83 $21.78 $15.20 1.49 % -29.17 % 2
80 MMT SOLD -14.38 % 0.00% 99.68 % 2020-02-21 $6.21 2020-02-24 $6.19 2020-04-24 $5.29 2020-04-24 $5.30 $6.21 $3.72 0.32 % -39.90 % 2
81 MQT SOLD -10.76 % -1.33 % 65.21 % 2020-02-21 $13.41 2020-02-24 $13.48 2020-04-24 $11.84 2020-04-24 $12.03 $13.70 $9.30 1.63 % -31.01 % 2
82 MTN SOLD -36.12 % -1.53 % 53.64 % 2020-02-21 $251.67 2020-02-24 $243.99 2020-04-24 $153.94 2020-04-24 $155.85 $248.58 $125.00 1.88 % -48.77 % 2
83 MUE SOLD -10.23 % -0.59 % 74.27 % 2020-02-21 $13.07 2020-02-24 $13.10 2020-04-24 $11.73 2020-04-24 $11.76 $13.25 $9.52 1.15 % -27.33 % 2
84 MUH SOLD -18.34 % -0.98 % 301.36 % 2020-02-21 $16.30 2020-02-24 $16.41 2020-04-24 $13.18 2020-04-24 $13.40 $16.65 $9.92 1.46 % -39.55 % 2
85 MUJ SOLD -15.74 % -0.56 % 78.26 % 2020-02-21 $14.83 2020-02-24 $14.87 2020-04-24 $12.50 2020-04-24 $12.53 $14.87 $10.65 0.00% -28.38 % 2
86 MUS SOLD -10.32 % -0.86 % 41.78 % 2020-02-21 $13.02 2020-02-24 $13.08 2020-04-24 $11.57 2020-04-24 $11.73 $13.29 $9.21 1.61 % -29.59 % 2
87 MVF SOLD -15.08 % -2.22 % 69.41 % 2020-02-21 $9.55 2020-02-24 $9.55 2020-04-24 $7.94 2020-04-24 $8.11 $9.60 $6.06 0.52 % -36.54 % 2
88 MYI SOLD -11.39 % -2.48 % 66.79 % 2020-02-21 $14.11 2020-02-24 $14.13 2020-04-24 $12.17 2020-04-24 $12.52 $14.50 $9.65 2.62 % -31.71 % 2
89 NAD SOLD -10.29 % -2.66 % 181.12 % 2020-02-21 $15.04 2020-02-24 $15.06 2020-04-24 $13.15 2020-04-24 $13.51 $15.26 $10.75 1.33 % -28.62 % 2
90 NBB SOLD -15.08 % -0.80 % 75.98 % 2020-02-21 $23.39 2020-02-24 $23.41 2020-04-24 $19.78 2020-04-24 $19.88 $23.60 $16.32 0.81 % -30.29 % 2
91 NEV SOLD -16.02 % -0.31 % 147.73 % 2020-02-21 $15.68 2020-02-24 $15.73 2020-04-24 $13.06 2020-04-24 $13.21 $15.90 $10.05 1.08 % -36.11 % 2
92 NMS SOLD -14.39 % -0.08 % 32.79 % 2020-02-21 $14.83 2020-02-24 $14.73 2020-04-24 $12.62 2020-04-24 $12.61 $14.90 $11.01 1.15 % -25.25 % 2
93 NMZ SOLD -17.81 % -2.54 % 110.12 % 2020-02-21 $14.88 2020-02-24 $14.88 2020-04-24 $11.89 2020-04-24 $12.23 $14.98 $9.25 0.67 % -37.84 % 2
94 NNY SOLD -15.16 % -0.33 % 143.87 % 2020-02-21 $10.75 2020-02-24 $10.75 2020-04-24 $9.08 2020-04-24 $9.12 $10.75 $8.26 0.00% -23.16 % 2
95 NSL SOLD -25.74 % -0.67 % 41.16 % 2020-02-21 $6.08 2020-02-24 $6.06 2020-04-24 $4.48 2020-04-24 $4.50 $6.07 $3.13 0.17 % -48.35 % 2
96 NUM SOLD -10.39 % 0.31 % 527.01 % 2020-02-21 $14.49 2020-02-24 $14.53 2020-04-24 $13.04 2020-04-24 $13.02 $14.58 $10.03 0.34 % -30.97 % 2
97 NVR SOLD -31.16 % 3.68 % 137.32 % 2020-02-21 $4031.14 2020-02-24 $3994.48 2020-04-24 $2847.37 2020-04-24 $2750.00 $4037.25 $2043.01 1.07 % -48.85 % 2
98 NWE SOLD -26.84 % -1.13 % 146.13 % 2020-02-21 $79.01 2020-02-24 $78.44 2020-04-24 $56.80 2020-04-24 $57.39 $78.86 $45.06 0.54 % -42.55 % 2
99 NXQ SOLD -10.16 % -1.43 % 127.64 % 2020-02-21 $15.50 2020-02-24 $15.55 2020-04-24 $13.82 2020-04-24 $13.97 $15.55 $11.56 0.00% -25.66 % 2
100 O SOLD -39.60 % 1.22 % 80.08 % 2020-02-21 $82.44 2020-02-24 $82.12 2020-04-24 $49.92 2020-04-24 $49.60 $83.40 $38.00 1.56 % -53.73 % 2
101 PCM SOLD -29.61 % 2.61 % 73.39 % 2020-02-21 $12.02 2020-02-24 $11.99 2020-04-24 $8.66 2020-04-24 $8.44 $12.01 $5.51 0.17 % -54.05 % 2
102 PEAK SOLD -34.31 % -0.37 % 89.50 % 2020-02-21 $37.15 2020-02-24 $37.02 2020-04-24 $24.23 2020-04-24 $24.32 $37.58 $18.63 1.51 % -49.68 % 2
103 PFN SOLD -28.76 % 1.81 % 24.33 % 2020-02-21 $10.90 2020-02-24 $10.85 2020-04-24 $7.86 2020-04-24 $7.73 $10.85 $5.00 0.00% -53.92 % 2
104 PFO SOLD -17.39 % 6.06 % 210.98 % 2020-02-21 $13.14 2020-02-24 $13.05 2020-04-24 $11.20 2020-04-24 $10.78 $13.18 $6.01 1.00 % -53.95 % 2
105 PG SOLD -4.92 % -0.52 % 105.30 % 2020-02-21 $126.70 2020-02-24 $125.26 2020-04-24 $118.78 2020-04-24 $119.10 $126.58 $94.34 1.05 % -24.68 % 2
106 PGZ SOLD -43.10 % -0.42 % 69.57 % 2020-02-21 $21.53 2020-02-24 $21.39 2020-04-24 $11.93 2020-04-24 $12.17 $21.52 $9.51 0.61 % -55.54 % 2
107 PHT SOLD -29.97 % -0.29 % 53.41 % 2020-02-21 $9.91 2020-02-24 $9.81 2020-04-24 $6.77 2020-04-24 $6.87 $9.82 $5.04 0.10 % -48.62 % 2
108 PIM SOLD -13.78 % 2.43 % 38.54 % 2020-02-21 $4.82 2020-02-24 $4.79 2020-04-24 $4.21 2020-04-24 $4.13 $4.83 $3.32 0.84 % -30.69 % 2
109 PMM SOLD -18.52 % -1.61 % 150.68 % 2020-02-21 $8.35 2020-02-24 $8.37 2020-04-24 $6.72 2020-04-24 $6.82 $8.44 $5.92 0.84 % -29.27 % 2
110 PNM SOLD -24.98 % 1.77 % 84.74 % 2020-02-21 $54.51 2020-02-24 $54.12 2020-04-24 $41.32 2020-04-24 $40.60 $54.71 $27.08 1.09 % -49.96 % 2
111 PPL SOLD -28.55 % 1.19 % 69.45 % 2020-02-21 $35.62 2020-02-24 $35.45 2020-04-24 $25.49 2020-04-24 $25.33 $35.61 $18.12 0.45 % -48.89 % 2
112 PPT SOLD -19.68 % 1.12 % 58.86 % 2020-02-21 $5.57 2020-02-24 $5.54 2020-04-24 $4.51 2020-04-24 $4.45 $5.56 $3.50 0.36 % -36.82 % 2
113 PTY SOLD -30.26 % 0.15 % 27.25 % 2020-02-21 $19.67 2020-02-24 $19.50 2020-04-24 $13.67 2020-04-24 $13.60 $19.59 $9.10 0.46 % -53.33 % 2
114 RACE SOLD -2.40 % -0.43 % 74.61 % 2020-02-21 $172.90 2020-02-24 $161.88 2020-04-24 $156.35 2020-04-24 $158.00 $165.10 $127.73 1.99 % -21.10 % 2
115 RMG SOLD -0.99 % 0.20 % 8.81 % 2020-02-21 $10.08 2020-02-24 $10.09 2020-04-27 $10.00 2020-04-27 $9.99 $10.50 $9.50 4.06 % -5.85 % 2
116 RNR SOLD -24.75 % -2.26 % 150.28 % 2020-02-21 $198.29 2020-02-24 $194.84 2020-04-24 $141.13 2020-04-24 $146.61 $196.95 $113.27 1.08 % -41.87 % 2
117 RTN HOLD -45.96 % -0.22 % 0.00 % 2020-02-21 $222.18 2020-02-24 $215.97 2020-04-03 $116.70 $218.48 $103.00 1.16 % -52.31 % 2
118 RWT SOLD -80.92 % -5.12 % 74.32 % 2020-02-21 $17.44 2020-02-24 $17.30 2020-04-24 $3.15 2020-04-24 $3.30 $17.90 $2.14 3.47 % -87.63 % 2
119 RY SOLD -27.41 % 0.79 % 63.41 % 2020-02-21 $82.62 2020-02-24 $80.87 2020-04-24 $58.88 2020-04-24 $58.70 $81.71 $49.55 1.04 % -38.73 % 2
120 SBI SOLD -12.41 % -0.83 % 178.13 % 2020-02-21 $9.61 2020-02-24 $9.59 2020-04-24 $8.32 2020-04-24 $8.40 $9.67 $7.31 0.83 % -23.77 % 2
121 SCD SOLD -39.66 % 1.76 % 101.47 % 2020-02-21 $15.35 2020-02-24 $15.18 2020-04-24 $9.24 2020-04-24 $9.16 $15.18 $5.60 0.00% -63.11 % 2
122 SHLL SOLD -1.19 % 0.00% 0.73 % 2020-02-21 $10.05 2020-02-24 $10.05 2020-04-24 $9.93 2020-04-24 $9.93 $10.08 $9.50 0.30 % -5.47 % 2
123 STAG SOLD -22.67 % 1.77 % 47.08 % 2020-02-21 $32.59 2020-02-24 $32.07 2020-04-24 $25.23 2020-04-24 $24.80 $32.49 $17.54 1.31 % -45.31 % 2
124 STK SOLD -18.06 % 0.95 % 51.80 % 2020-02-21 $24.05 2020-02-24 $23.03 2020-04-24 $19.14 2020-04-24 $18.87 $23.30 $13.50 1.17 % -41.38 % 2
125 SYK SOLD -15.87 % 3.09 % 62.57 % 2020-02-21 $224.30 2020-02-24 $218.74 2020-04-24 $188.12 2020-04-24 $184.03 $219.90 $124.54 0.53 % -43.06 % 2
126 THW SOLD -2.09 % 2.21 % 97.00 % 2020-02-21 $14.16 2020-02-24 $13.90 2020-04-24 $13.85 2020-04-24 $13.61 $13.94 $8.76 0.29 % -36.98 % 2
127 TLI SOLD -24.12 % 0.00% 61.70 % 2020-02-21 $10.26 2020-02-24 $10.20 2020-04-24 $7.80 2020-04-24 $7.74 $10.27 $5.31 0.69 % -47.94 % 2
128 TRNE SOLD -0.99 % 0.60 % 1.33 % 2020-02-21 $10.12 2020-02-24 $10.15 2020-04-24 $10.05 2020-04-24 $10.05 $10.15 $9.40 0.00% -7.39 % 2
129 TRTX SOLD -70.80 % 0.33 % 41.87 % 2020-02-21 $20.87 2020-02-24 $20.72 2020-04-24 $6.10 2020-04-24 $6.05 $20.84 $2.45 0.58 % -88.18 % 2
130 TSLX SOLD -32.44 % 4.08 % 97.35 % 2020-02-21 $23.03 2020-02-24 $22.78 2020-04-24 $15.82 2020-04-24 $15.39 $23.00 $11.25 0.97 % -50.61 % 2
131 TU SOLD -58.95 % 1.14 % 89.78 % 2020-02-21 $39.24 2020-02-24 $38.64 2020-04-24 $16.02 2020-04-24 $15.86 $39.01 $13.54 0.96 % -64.96 % 2
132 TY SOLD -19.49 % 0.89 % 80.58 % 2020-02-21 $28.74 2020-02-24 $28.07 2020-04-24 $22.60 2020-04-24 $22.60 $28.18 $16.94 0.39 % -39.65 % 2
133 UDR SOLD -27.94 % 0.25 % 78.76 % 2020-02-21 $50.93 2020-02-24 $50.54 2020-04-24 $36.29 2020-04-24 $36.42 $51.25 $29.20 1.40 % -42.22 % 2
134 USA SOLD -22.62 % 1.17 % 46.32 % 2020-02-21 $6.91 2020-02-24 $6.72 2020-04-24 $5.21 2020-04-24 $5.20 $6.74 $3.67 0.30 % -45.39 % 2
135 UTX HOLD -41.64 % -5.87 % 110.89 % 2020-02-21 $151.52 2020-02-24 $147.39 2020-04-02 $86.01 $148.16 $69.02 0.52 % -53.17 % 2
136 VCIF SOLD -15.14 % 0.55 % 110.10 % 2020-02-21 $10.80 2020-02-24 $10.70 2020-04-24 $9.15 2020-04-24 $9.08 $11.00 $7.50 2.80 % -29.91 % 2
137 VGI SOLD -27.44 % -1.00 % 79.32 % 2020-02-21 $13.92 2020-02-24 $13.85 2020-04-24 $9.90 2020-04-24 $10.05 $13.85 $6.80 0.00% -50.90 % 2
138 WIA SOLD -13.11 % 0.36 % 21.96 % 2020-02-21 $12.66 2020-02-24 $12.66 2020-04-24 $11.04 2020-04-24 $11.00 $12.67 $8.99 0.08 % -28.99 % 2
139 WIW SOLD -13.81 % 0.49 % 48.04 % 2020-02-21 $11.97 2020-02-24 $11.95 2020-04-24 $10.28 2020-04-24 $10.30 $11.96 $8.24 0.08 % -31.05 % 2
140 ACTT SOLD -3.49 % 0.00% 6.73 % 2020-02-21 $10.32 2020-02-24 $10.32 2020-04-24 $9.96 2020-04-24 $9.96 $10.34 $9.20 0.19 % -10.85 % 2
141 ADP SOLD -22.33 % 2.44 % 88.14 % 2020-02-21 $178.58 2020-02-24 $175.78 2020-04-24 $139.23 2020-04-24 $136.53 $177.18 $103.11 0.80 % -41.34 % 2
142 AIRR SOLD -27.76 % 0.84 % 30.16 % 2020-02-21 $29.14 2020-02-24 $28.24 2020-04-24 $20.46 2020-04-24 $20.40 $28.36 $16.58 0.42 % -41.29 % 2
143 ASET SOLD -21.75 % 0.83 % 273.58 % 2020-02-21 $31.41 2020-02-24 $30.62 2020-04-24 $24.17 2020-04-24 $23.96 $30.82 $19.95 0.65 % -34.85 % 2
144 BMCH SOLD -42.12 % 2.36 % 65.23 % 2020-02-21 $30.53 2020-02-24 $29.70 2020-04-24 $17.37 2020-04-24 $17.19 $30.28 $13.38 1.95 % -54.95 % 2
145 BND SOLD 1.61 % -0.03 % 53.02 % 2020-02-21 $85.80 2020-02-24 $86.17 2020-04-24 $87.57 2020-04-24 $87.56 $89.32 $76.49 3.66 % -11.23 % 2
146 BOTZ SOLD -8.09 % 1.46 % 79.97 % 2020-02-21 $22.24 2020-02-24 $21.13 2020-04-24 $19.50 2020-04-24 $19.42 $21.41 $14.77 1.33 % -30.10 % 2
147 BSMT SOLD -6.25 % -0.58 % 50.34 % 2020-02-21 $25.75 2020-02-24 $25.90 2020-04-24 $24.20 2020-04-24 $24.28 $26.04 $21.78 0.54 % -15.91 % 2
148 CASY SOLD -13.08 % 0.10 % 87.35 % 2020-02-21 $179.92 2020-02-24 $178.00 2020-04-24 $153.77 2020-04-24 $154.71 $181.74 $114.01 2.10 % -35.95 % 2
149 CATH SOLD -13.93 % 1.55 % 27.91 % 2020-02-21 $40.99 2020-02-24 $39.85 2020-04-24 $34.78 2020-04-24 $34.30 $40.03 $27.00 0.45 % -32.25 % 2
150 CBSH SOLD -16.64 % -0.52 % 90.75 % 2020-02-21 $69.03 2020-02-24 $67.30 2020-04-24 $55.25 2020-04-24 $56.10 $67.81 $45.51 0.76 % -32.38 % 2
151 CCD SOLD -19.14 % -0.96 % 82.41 % 2020-02-21 $22.46 2020-02-24 $22.10 2020-04-24 $17.52 2020-04-24 $17.87 $22.17 $9.62 0.32 % -56.47 % 2
152 CHI SOLD -22.68 % 0.91 % 59.35 % 2020-02-21 $11.63 2020-02-24 $11.42 2020-04-24 $8.87 2020-04-24 $8.83 $11.42 $5.41 0.00% -52.63 % 2
153 CHY SOLD -16.58 % 0.51 % 58.26 % 2020-02-21 $12.16 2020-02-24 $11.88 2020-04-24 $9.89 2020-04-24 $9.91 $11.91 $5.56 0.25 % -53.20 % 2
154 CIBR SOLD -8.59 % 1.21 % 117.01 % 2020-02-21 $31.90 2020-02-24 $30.85 2020-04-24 $28.47 2020-04-24 $28.20 $31.00 $20.87 0.49 % -32.35 % 2
155 COST SOLD -2.59 % 1.69 % 54.53 % 2020-02-21 $321.95 2020-02-24 $315.50 2020-04-24 $310.55 2020-04-24 $307.33 $324.51 $271.28 2.86 % -14.02 % 2
156 CSQ SOLD -21.44 % 0.09 % 77.23 % 2020-02-21 $14.29 2020-02-24 $13.90 2020-04-24 $10.84 2020-04-24 $10.92 $13.93 $6.20 0.22 % -55.40 % 2
157 DDIV SOLD -31.17 % 1.29 % 231.29 % 2020-02-21 $27.65 2020-02-24 $27.08 2020-04-24 $18.90 2020-04-24 $18.64 $27.18 $14.31 0.37 % -47.16 % 2
158 DINT SOLD -17.03 % 0.13 % 28.50 % 2020-02-21 $19.24 2020-02-24 $18.67 2020-04-24 $15.40 2020-04-24 $15.49 $18.72 $12.99 0.27 % -30.42 % 2
159 DUSA SOLD -19.44 % 1.39 % 68.90 % 2020-02-21 $26.84 2020-02-24 $26.08 2020-04-24 $21.13 2020-04-24 $21.01 $26.09 $16.92 0.04 % -35.12 % 2
160 DVY SOLD -25.04 % 1.16 % 71.78 % 2020-02-21 $105.50 2020-02-24 $103.10 2020-04-24 $77.84 2020-04-24 $77.28 $103.56 $61.89 0.45 % -39.97 % 2
161 ESGRP SOLD -16.03 % -0.66 % 18.28 % 2020-02-21 $29.03 2020-02-24 $28.76 2020-04-24 $23.99 2020-04-24 $24.15 $29.14 $12.10 1.32 % -57.93 % 2
162 EXPC SOLD -2.00 % 0.20 % 0.06 % 2020-02-21 $10.00 2020-02-24 $10.00 2020-04-24 $9.80 2020-04-24 $9.80 $10.05 $9.28 0.50 % -7.20 % 2
163 FALN SOLD -11.07 % -0.25 % 35.64 % 2020-02-21 $27.60 2020-02-24 $27.37 2020-04-24 $24.21 2020-04-24 $24.34 $27.39 $19.47 0.07 % -28.86 % 2
164 FB SOLD -9.20 % 2.67 % 130.24 % 2020-02-21 $210.18 2020-02-24 $201.80 2020-04-24 $190.07 2020-04-24 $183.23 $203.65 $137.10 0.92 % -32.06 % 2
165 FEMS SOLD -26.14 % -0.48 % 52.70 % 2020-02-21 $37.75 2020-02-24 $36.50 2020-04-24 $26.82 2020-04-24 $26.96 $36.64 $21.98 0.38 % -39.78 % 2
166 FISV SOLD -18.56 % 1.78 % 78.55 % 2020-02-21 $119.49 2020-02-24 $117.00 2020-04-24 $96.29 2020-04-24 $95.29 $118.88 $73.50 1.61 % -37.18 % 2
167 FLIR SOLD -30.48 % 2.40 % 92.33 % 2020-02-21 $58.35 2020-02-24 $56.33 2020-04-24 $39.66 2020-04-24 $39.16 $57.47 $23.85 2.02 % -57.66 % 2
168 FMB SOLD -7.28 % -0.21 % 44.66 % 2020-02-21 $56.75 2020-02-24 $56.99 2020-04-24 $53.01 2020-04-24 $52.84 $57.49 $48.96 0.88 % -14.09 % 2
169 FMCI SOLD -0.10 % -0.48 % 0.15 % 2020-02-21 $10.35 2020-02-24 $10.38 2020-04-24 $10.37 2020-04-24 $10.37 $10.95 $9.76 5.49 % -5.97 % 2
170 FMNB SOLD -30.05 % -0.27 % 91.27 % 2020-02-21 $16.05 2020-02-24 $15.84 2020-04-24 $11.07 2020-04-24 $11.08 $16.04 $10.32 1.26 % -34.85 % 2
171 FTSM SOLD -1.23 % 0.03 % 187.05 % 2020-02-21 $60.20 2020-02-24 $60.20 2020-04-24 $59.56 2020-04-24 $59.46 $72.28 $56.43 20.07 % -6.26 % 2
172 FWONA SOLD -37.54 % 0.04 % 123.15 % 2020-02-21 $43.72 2020-02-24 $42.73 2020-04-24 $26.05 2020-04-24 $26.69 $43.26 $16.87 1.24 % -60.52 % 2
173 HCCH SOLD 0.96 % -0.29 % 1282.24 % 2020-02-21 $10.40 2020-02-24 $10.40 2020-04-30 $10.47 2020-04-30 $10.50 $10.59 $10.20 1.83 % -1.92 % 2
174 HTLF SOLD -40.03 % 1.90 % 105.41 % 2020-02-21 $50.93 2020-02-24 $49.49 2020-04-24 $30.02 2020-04-24 $29.68 $49.80 $25.26 0.63 % -48.96 % 2
175 IEUS SOLD -23.74 % 1.54 % 78.60 % 2020-02-21 $55.39 2020-02-24 $53.20 2020-04-24 $40.90 2020-04-24 $40.57 $53.24 $31.74 0.08 % -40.34 % 2
176 IFEU SOLD -29.80 % 1.51 % 40.87 % 2020-02-21 $42.69 2020-02-24 $41.88 2020-04-24 $29.49 2020-04-24 $29.40 $41.88 $24.38 0.00% -41.79 % 2
177 IGIB SOLD -3.19 % 0.00% 86.76 % 2020-02-21 $59.40 2020-02-24 $59.55 2020-04-24 $57.68 2020-04-24 $57.65 $60.43 $50.11 1.48 % -15.85 % 2
178 ITRI SOLD -20.34 % 1.23 % 90.35 % 2020-02-21 $85.05 2020-02-24 $82.00 2020-04-24 $65.66 2020-04-24 $65.32 $83.17 $40.48 1.43 % -50.63 % 2
179 IUS SOLD -16.42 % 1.31 % 75.41 % 2020-02-21 $28.22 2020-02-24 $27.52 2020-04-24 $23.24 2020-04-24 $23.00 $27.52 $18.25 0.00% -33.68 % 2
180 IUSB SOLD 0.56 % -0.15 % 103.39 % 2020-02-21 $53.24 2020-02-24 $53.38 2020-04-24 $53.58 2020-04-24 $53.68 $55.00 $48.55 3.03 % -9.05 % 2
181 IUSS SOLD -26.06 % 1.18 % 34.04 % 2020-02-21 $24.91 2020-02-24 $24.14 2020-04-24 $18.05 2020-04-24 $17.85 $24.15 $14.26 0.04 % -40.93 % 2
182 JKI SOLD -30.31 % 1.32 % 23.85 % 2020-02-21 $166.96 2020-02-24 $162.47 2020-04-24 $113.58 2020-04-24 $113.23 $162.86 $89.86 0.24 % -44.69 % 2
183 JSMD SOLD -20.42 % 1.06 % 33.58 % 2020-02-21 $49.56 2020-02-24 $48.52 2020-04-24 $39.05 2020-04-24 $38.61 $48.52 $30.05 0.00% -38.07 % 2
184 KBWD SOLD -47.92 % 1.66 % 36.52 % 2020-02-21 $22.70 2020-02-24 $22.08 2020-04-24 $11.66 2020-04-24 $11.50 $22.23 $8.95 0.68 % -59.47 % 2
185 LCA SOLD -1.48 % 1.42 % 0.19 % 2020-02-21 $10.14 2020-02-24 $10.15 2020-04-27 $10.00 2020-04-27 $10.00 $10.39 $8.82 2.36 % -13.10 % 2
186 LEGR SOLD -17.20 % 0.65 % 22.19 % 2020-02-21 $32.96 2020-02-24 $31.69 2020-04-24 $26.34 2020-04-24 $26.24 $31.95 $19.07 0.82 % -39.82 % 2
187 LMBS SOLD -1.64 % 0.10 % 74.89 % 2020-02-21 $52.18 2020-02-24 $52.29 2020-04-24 $51.57 2020-04-24 $51.43 $52.96 $49.52 1.28 % -5.30 % 2
188 MBB SOLD 1.28 % -0.14 % 43.16 % 2020-02-21 $109.04 2020-02-24 $109.13 2020-04-24 $110.45 2020-04-24 $110.53 $111.10 $104.79 1.81 % -3.98 % 2
189 MCEF SOLD -14.92 % -1.76 % 97.26 % 2020-02-21 $20.21 2020-02-24 $20.37 2020-04-24 $17.33 2020-04-24 $17.33 $20.37 $14.18 0.00% -30.39 % 2
190 MLNX SOLD 3.15 % 0.06 % 90.50 % 2020-02-21 $122.64 2020-02-24 $121.04 2020-04-24 $124.89 2020-04-24 $124.85 $124.85 $96.18 3.15 % -20.54 % 2
191 NDSN SOLD -5.53 % 0.68 % 71.39 % 2020-02-21 $170.20 2020-02-24 $164.09 2020-04-24 $156.46 2020-04-24 $155.01 $165.50 $96.45 0.86 % -41.22 % 2
192 NGHCN SOLD -12.06 % 0.04 % 34.86 % 2020-02-21 $25.40 2020-02-24 $25.30 2020-04-24 $22.26 2020-04-24 $22.25 $25.56 $9.52 1.03 % -62.37 % 2
193 NUVA SOLD -19.90 % 1.80 % 82.32 % 2020-02-21 $75.16 2020-02-24 $73.40 2020-04-24 $59.25 2020-04-24 $58.79 $74.42 $28.55 1.39 % -61.10 % 2
194 NXTG SOLD -8.95 % 0.86 % 42.11 % 2020-02-21 $56.50 2020-02-24 $54.73 2020-04-24 $50.17 2020-04-24 $49.83 $55.15 $40.00 0.77 % -26.91 % 2
195 PAYX SOLD -22.63 % 1.76 % 119.62 % 2020-02-21 $89.05 2020-02-24 $87.41 2020-04-24 $68.09 2020-04-24 $67.63 $88.70 $47.87 1.48 % -45.24 % 2
196 PEP SOLD -10.28 % 3.15 % 83.42 % 2020-02-21 $145.85 2020-02-24 $145.86 2020-04-24 $134.36 2020-04-24 $130.87 $147.15 $101.42 0.88 % -30.47 % 2
197 PFM SOLD -12.90 % 1.05 % 21.48 % 2020-02-21 $31.51 2020-02-24 $30.77 2020-04-24 $26.88 2020-04-24 $26.80 $30.98 $20.86 0.68 % -32.21 % 2
198 PSCD SOLD -32.03 % 6.64 % 92.25 % 2020-02-21 $64.45 2020-02-26 $60.14 2020-04-27 $42.87 2020-04-27 $40.88 $60.14 $29.16 0.00% -51.51 % 2
199 PSCI SOLD -29.68 % 0.56 % 86.43 % 2020-02-21 $71.67 2020-02-24 $69.20 2020-04-24 $48.46 2020-04-24 $48.66 $69.48 $40.03 0.40 % -42.15 % 2
200 QQQX SOLD -14.39 % 1.92 % 51.70 % 2020-02-21 $24.95 2020-02-24 $24.53 2020-04-24 $21.23 2020-04-24 $21.00 $24.53 $15.24 0.00% -37.87 % 2
201 QYLD SOLD -14.45 % 1.23 % 88.64 % 2020-02-21 $23.74 2020-02-24 $22.91 2020-04-24 $19.78 2020-04-24 $19.60 $23.10 $17.22 0.83 % -24.84 % 2
202 RDVY SOLD -20.58 % 1.65 % 32.19 % 2020-02-21 $36.01 2020-02-24 $34.64 2020-04-24 $27.79 2020-04-24 $27.51 $34.96 $21.33 0.92 % -38.42 % 2
203 SKOR SOLD -1.05 % 0.08 % 49.63 % 2020-02-21 $53.07 2020-02-24 $53.20 2020-04-24 $52.58 2020-04-24 $52.64 $53.96 $45.21 1.43 % -15.02 % 2
204 SLGN SOLD 7.92 % 1.31 % 84.50 % 2020-02-21 $32.39 2020-02-24 $31.70 2020-04-24 $34.14 2020-04-24 $34.21 $34.21 $24.64 7.92 % -22.27 % 2
205 SNPS SOLD 7.23 % 0.68 % 85.05 % 2020-02-21 $149.33 2020-02-24 $142.67 2020-04-24 $153.03 2020-04-24 $152.99 $156.09 $104.90 9.41 % -26.47 % 2
206 SRET SOLD -57.36 % -0.46 % 76.87 % 2020-02-21 $15.64 2020-02-24 $15.48 2020-04-24 $6.47 2020-04-24 $6.60 $15.55 $4.41 0.45 % -71.51 % 2
207 TDIV SOLD -11.36 % 1.53 % 49.79 % 2020-02-21 $44.48 2020-02-24 $42.71 2020-04-24 $38.38 2020-04-24 $37.86 $43.38 $30.60 1.57 % -28.35 % 2
208 VCIT SOLD -2.85 % 0.01 % 56.77 % 2020-02-21 $93.46 2020-02-24 $93.70 2020-04-24 $91.01 2020-04-24 $91.03 $95.15 $78.82 1.55 % -15.88 % 2
209 VIGI SOLD -12.22 % 0.99 % 63.47 % 2020-02-21 $72.18 2020-02-24 $69.50 2020-04-24 $61.27 2020-04-24 $61.01 $70.04 $50.55 0.78 % -27.27 % 2
210 VMBS SOLD 1.38 % -0.13 % 46.21 % 2020-02-21 $53.63 2020-02-24 $53.62 2020-04-24 $54.23 2020-04-24 $54.36 $54.74 $50.77 2.09 % -5.32 % 2
211 VONE SOLD -13.78 % 1.26 % 70.40 % 2020-02-21 $153.30 2020-02-24 $148.34 2020-04-24 $128.65 2020-04-24 $127.90 $149.64 $99.51 0.88 % -32.92 % 2
212 VSDA SOLD -14.52 % 1.15 % 23.75 % 2020-02-21 $36.59 2020-02-24 $35.75 2020-04-24 $30.91 2020-04-24 $30.56 $35.89 $24.59 0.39 % -31.22 % 2
213 VTC SOLD -2.48 % -0.04 % 63.95 % 2020-02-21 $90.99 2020-02-24 $91.22 2020-04-24 $88.92 2020-04-24 $88.96 $93.04 $68.58 2.00 % -24.82 % 2
214 VTIQ SOLD 21.57 % 3.00 % 226.24 % 2020-02-21 $10.49 2020-02-24 $10.34 2020-04-24 $12.70 2020-04-24 $12.57 $16.25 $10.34 57.16 % 0.00% 2
215 VTWO SOLD -24.74 % 1.74 % 40.63 % 2020-02-21 $134.26 2020-02-24 $130.15 2020-04-24 $98.75 2020-04-24 $97.95 $130.87 $76.92 0.55 % -40.90 % 2
216 YLDE SOLD -14.43 % 1.25 % 1048.13 % 2020-02-21 $33.55 2020-02-24 $32.91 2020-04-24 $28.27 2020-04-24 $28.16 $32.91 $22.64 0.00% -31.21 % 2

Average Return: -19.53 %

Average High Return: 1.38 %

Average Low Return: -38.36 %

SNP 500 Return: -12.92 %

This Strategy vs SNP 500 Return: -6.61 %

By: StockDomo.com
File created on Tue Jun 16 19:31:07 MDT 2020