StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210601
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSTR SOLD -4.93 % -2.55 % 60.31 % 2021-06-01 $22.24 2021-06-02 $22.30 2021-08-02 $20.66 2021-08-02 $21.20 $23.00 $19.32 3.14 % -13.36 % 1
2 AAT SOLD -2.26 % -0.30 % 92.37 % 2021-06-01 $37.83 2021-06-02 $37.99 2021-08-02 $36.82 2021-08-02 $37.13 $38.98 $34.78 2.61 % -8.45 % 1
3 ABEV SOLD -11.23 % 1.89 % 88.14 % 2021-06-01 $3.66 2021-06-02 $3.65 2021-08-02 $3.23 2021-08-02 $3.24 $3.95 $3.16 8.22 % -13.42 % 1
4 ABR SOLD -1.87 % -0.82 % 101.38 % 2021-06-01 $18.63 2021-06-02 $18.70 2021-08-02 $18.13 2021-08-02 $18.35 $19.49 $16.82 4.22 % -10.05 % 1
5 ACC SOLD 3.28 % -0.32 % 61.89 % 2021-06-01 $48.62 2021-06-02 $48.85 2021-08-02 $50.15 2021-08-02 $50.45 $51.69 $46.72 5.81 % -4.36 % 1
6 ADNT SOLD -19.51 % -1.90 % 48.93 % 2021-06-01 $52.50 2021-06-02 $52.70 2021-08-02 $41.33 2021-08-02 $42.42 $53.16 $36.70 0.87 % -30.36 % 1
7 AFG SOLD -6.24 % -0.13 % 100.22 % 2021-06-01 $134.64 2021-06-02 $136.00 2021-08-02 $126.32 2021-08-02 $127.52 $141.25 $117.57 3.86 % -13.55 % 1
8 AIG SOLD -11.30 % 0.04 % 75.25 % 2021-06-01 $53.55 2021-06-02 $53.97 2021-08-02 $47.37 2021-08-02 $47.87 $54.08 $44.54 0.20 % -17.47 % 1
9 ALEX SOLD 1.66 % -1.75 % 101.55 % 2021-06-01 $19.72 2021-06-02 $19.87 2021-08-02 $19.67 2021-08-02 $20.20 $20.47 $17.63 3.02 % -11.27 % 1
10 APLE SOLD -8.63 % -1.20 % 110.65 % 2021-06-01 $16.35 2021-06-02 $16.45 2021-08-02 $14.77 2021-08-02 $15.03 $16.57 $13.83 0.73 % -15.93 % 1
11 AR SOLD 1.11 % -4.04 % 102.25 % 2021-06-01 $13.45 2021-06-02 $13.50 2021-08-02 $13.05 2021-08-02 $13.65 $15.54 $12.29 15.11 % -8.96 % 1
12 ARI SOLD -5.11 % -0.92 % 82.58 % 2021-06-01 $15.92 2021-06-02 $16.06 2021-08-02 $15.08 2021-08-02 $15.24 $16.94 $14.61 5.48 % -9.03 % 1
13 ARNC SOLD -3.65 % -1.45 % 126.34 % 2021-06-01 $37.68 2021-06-02 $37.50 2021-08-02 $35.42 2021-08-02 $36.13 $38.49 $30.70 2.64 % -18.13 % 1
14 ASAI SOLD -3.69 % 2.31 % 46.47 % 2021-06-01 $17.27 2021-06-02 $17.35 2021-08-02 $16.84 2021-08-02 $16.71 $17.81 $16.02 2.65 % -7.67 % 1
15 ASH SOLD -10.41 % -1.55 % 113.71 % 2021-06-01 $95.40 2021-06-02 $95.42 2021-08-02 $83.75 2021-08-02 $85.49 $95.49 $83.40 0.07 % -12.60 % 1
16 AXP SOLD 3.97 % -0.74 % 58.32 % 2021-06-01 $163.76 2021-06-02 $164.60 2021-08-02 $169.27 2021-08-02 $171.14 $179.67 $157.25 9.16 % -4.47 % 1
17 BCEI SOLD -15.48 % -2.16 % 91.74 % 2021-06-01 $45.07 2021-06-02 $45.66 2021-08-02 $37.64 2021-08-02 $38.59 $50.98 $36.75 11.65 % -19.51 % 1
18 BFS SOLD 0.72 % -1.64 % 76.07 % 2021-06-01 $45.46 2021-06-02 $45.83 2021-08-02 $44.85 2021-08-02 $46.16 $47.83 $41.98 4.36 % -8.40 % 1
19 BGY SOLD -3.06 % 0.32 % 87.18 % 2021-06-01 $6.53 2021-06-02 $6.53 2021-08-02 $6.30 2021-08-02 $6.33 $6.70 $6.25 2.60 % -4.29 % 1
20 BMO SOLD -6.75 % -1.58 % 183.05 % 2021-06-01 $106.08 2021-06-02 $106.57 2021-08-02 $98.12 2021-08-02 $99.38 $106.88 $95.37 0.29 % -10.51 % 1
21 BRC SOLD -5.75 % 0.16 % 66.78 % 2021-06-01 $58.59 2021-06-02 $58.43 2021-08-02 $54.77 2021-08-02 $55.07 $61.76 $51.91 5.70 % -11.16 % 1
22 BRFS SOLD -8.35 % 0.41 % 97.14 % 2021-06-01 $5.43 2021-06-02 $5.39 2021-08-02 $4.90 2021-08-02 $4.94 $6.07 $4.84 12.62 % -10.20 % 1
23 BUD SOLD -18.46 % -0.05 % 72.03 % 2021-06-01 $76.46 2021-06-02 $77.23 2021-08-02 $62.95 2021-08-02 $62.97 $79.67 $62.74 3.16 % -18.76 % 1
24 CAL SOLD -10.89 % 0.08 % 78.39 % 2021-06-01 $27.82 2021-06-02 $28.00 2021-08-02 $24.76 2021-08-02 $24.95 $29.36 $21.54 4.86 % -23.07 % 1
25 CBRE SOLD 8.60 % -0.84 % 62.84 % 2021-06-01 $89.66 2021-06-02 $89.67 2021-08-02 $95.65 2021-08-02 $97.38 $97.43 $79.84 8.65 % -10.96 % 1
26 CCJ SOLD -14.28 % -2.08 % 96.68 % 2021-06-01 $21.14 2021-06-02 $21.15 2021-08-02 $17.43 2021-08-02 $18.13 $21.95 $16.00 3.78 % -24.35 % 1
27 CEIX SOLD 27.55 % -1.24 % 108.27 % 2021-06-01 $16.84 2021-06-02 $16.77 2021-08-02 $20.75 2021-08-02 $21.39 $22.45 $15.89 33.87 % -5.25 % 1
28 CHS SOLD 17.39 % 3.24 % 116.14 % 2021-06-01 $5.30 2021-06-02 $5.29 2021-08-02 $6.38 2021-08-02 $6.21 $7.29 $4.98 37.81 % -5.86 % 1
29 CIM SOLD 2.01 % -1.29 % 93.71 % 2021-06-01 $14.36 2021-06-02 $14.45 2021-08-02 $14.53 2021-08-02 $14.74 $15.77 $13.75 9.13 % -4.84 % 1
30 CLR SOLD -3.41 % -1.38 % 205.68 % 2021-06-01 $35.44 2021-06-02 $35.78 2021-08-02 $33.68 2021-08-02 $34.56 $40.41 $31.40 12.94 % -12.24 % 1
31 CM SOLD -2.61 % -0.83 % 59.86 % 2021-06-01 $119.14 2021-06-02 $119.72 2021-08-02 $115.28 2021-08-02 $116.60 $120.65 $109.72 0.78 % -8.35 % 1
32 CNQ SOLD -10.04 % -1.57 % 50.90 % 2021-06-01 $36.35 2021-06-02 $36.65 2021-08-02 $32.50 2021-08-02 $32.97 $38.10 $30.24 3.96 % -17.49 % 1
33 CNR SOLD -5.84 % -2.73 % 157.80 % 2021-06-01 $17.94 2021-06-02 $17.99 2021-08-02 $16.36 2021-08-02 $16.94 $19.73 $15.15 9.67 % -15.79 % 1
34 COF SOLD -2.31 % -0.99 % 141.32 % 2021-06-01 $166.25 2021-06-02 $167.00 2021-08-02 $160.10 2021-08-02 $163.14 $168.00 $147.52 0.60 % -11.66 % 1
35 CPT SOLD 17.04 % 0.49 % 83.29 % 2021-06-01 $127.73 2021-06-02 $128.37 2021-08-02 $150.12 2021-08-02 $150.25 $152.63 $128.00 18.90 % -0.29 % 1
36 CSAN SOLD 8.19 % 1.37 % 57.68 % 2021-06-01 $18.57 2021-06-02 $18.44 2021-08-02 $19.91 2021-08-02 $19.95 $21.30 $18.13 15.51 % -1.68 % 1
37 CUBE SOLD 12.48 % 0.50 % 97.08 % 2021-06-01 $44.51 2021-06-02 $44.55 2021-08-02 $49.91 2021-08-02 $50.11 $50.94 $44.20 14.34 % -0.79 % 1
38 CUBI SOLD -6.88 % 0.33 % 124.43 % 2021-06-01 $38.96 2021-06-02 $39.08 2021-08-02 $36.34 2021-08-02 $36.39 $43.86 $34.55 12.23 % -11.59 % 1
39 CUZ SOLD 3.06 % -0.78 % 63.59 % 2021-06-01 $38.43 2021-06-02 $38.62 2021-08-02 $39.41 2021-08-02 $39.80 $40.38 $36.22 4.56 % -6.21 % 1
40 CVE SOLD -7.34 % -2.28 % 55.51 % 2021-06-01 $8.87 2021-06-02 $8.99 2021-08-02 $8.15 2021-08-02 $8.33 $10.55 $7.52 17.35 % -16.35 % 1
41 CX SOLD -6.52 % -1.11 % 54.73 % 2021-06-01 $8.89 2021-06-02 $8.89 2021-08-02 $8.04 2021-08-02 $8.31 $9.09 $7.33 2.25 % -17.55 % 1
42 CYH SOLD -17.22 % -0.90 % 81.92 % 2021-06-01 $16.18 2021-06-02 $16.20 2021-08-02 $13.20 2021-08-02 $13.41 $17.04 $12.81 5.19 % -20.93 % 1
43 DEI SOLD -7.76 % -1.59 % 65.64 % 2021-06-01 $36.10 2021-06-02 $36.36 2021-08-02 $32.87 2021-08-02 $33.54 $36.95 $32.64 1.62 % -10.23 % 1
44 DRE SOLD 7.82 % -0.41 % 97.57 % 2021-06-01 $47.12 2021-06-02 $47.29 2021-08-02 $50.67 2021-08-02 $50.99 $51.67 $47.03 9.26 % -0.55 % 1
45 DSE HOLD 5.33 % 3.49 % 130.37 % 2021-06-01 $9.00 2021-06-02 $9.01 2021-06-21 $9.49 $10.00 $8.90 10.99 % -1.22 % 1
46 DVN SOLD -14.60 % -1.35 % 93.80 % 2021-06-01 $30.20 2021-06-02 $30.34 2021-08-02 $25.49 2021-08-02 $25.91 $31.99 $24.05 5.44 % -20.73 % 1
47 EME SOLD -4.43 % -2.74 % 83.09 % 2021-06-01 $127.75 2021-06-02 $128.13 2021-08-02 $118.47 2021-08-02 $122.46 $129.45 $115.45 1.03 % -9.90 % 1
48 EOD SOLD 0.17 % 0.69 % 50.10 % 2021-06-01 $5.82 2021-06-02 $5.81 2021-08-02 $5.83 2021-08-02 $5.82 $6.02 $5.67 3.61 % -2.41 % 1
49 EPR SOLD -8.36 % -1.27 % 79.70 % 2021-06-01 $54.98 2021-06-02 $55.00 2021-08-02 $49.66 2021-08-02 $50.40 $56.07 $49.07 1.95 % -10.78 % 1
50 EQNR SOLD -12.35 % 1.18 % 101.86 % 2021-06-01 $22.82 2021-06-02 $22.67 2021-08-02 $19.79 2021-08-02 $19.87 $23.36 $18.44 3.04 % -18.66 % 1
51 ERF SOLD -14.70 % -2.25 % 55.98 % 2021-06-01 $7.15 2021-06-02 $7.28 2021-08-02 $6.09 2021-08-02 $6.21 $7.54 $5.61 3.57 % -22.94 % 1
52 FPH SOLD -1.62 % -0.12 % 71.09 % 2021-06-01 $8.57 2021-06-02 $8.62 2021-08-02 $8.36 2021-08-02 $8.48 $8.93 $7.55 3.60 % -12.41 % 1
53 FSK SOLD -7.37 % -0.19 % 85.09 % 2021-06-01 $22.52 2021-06-02 $22.67 2021-08-02 $20.95 2021-08-02 $21.00 $23.41 $20.33 3.26 % -10.32 % 1
54 GER SOLD -9.79 % -0.66 % 42.59 % 2021-06-01 $11.66 2021-06-02 $11.75 2021-08-02 $10.53 2021-08-02 $10.60 $12.58 $9.85 7.06 % -16.17 % 1
55 GGZ SOLD -2.65 % -0.06 % 120.52 % 2021-06-01 $16.23 2021-06-02 $16.23 2021-08-02 $15.69 2021-08-02 $15.80 $17.29 $15.33 6.53 % -5.55 % 1
56 GNL SOLD -6.85 % -1.03 % 93.28 % 2021-06-01 $19.81 2021-06-02 $19.84 2021-08-02 $18.28 2021-08-02 $18.48 $20.11 $17.70 1.36 % -10.79 % 1
57 GS SOLD -1.87 % 0.88 % 112.89 % 2021-06-01 $382.44 2021-06-02 $383.33 2021-08-02 $378.19 2021-08-02 $376.17 $393.26 $348.12 2.59 % -9.19 % 1
58 HES SOLD -13.02 % -3.48 % 103.55 % 2021-06-01 $87.77 2021-06-02 $88.28 2021-08-02 $73.78 2021-08-02 $76.79 $91.09 $72.43 3.18 % -17.95 % 1
59 HIW SOLD 0.68 % -1.68 % 66.70 % 2021-06-01 $47.14 2021-06-02 $47.37 2021-08-02 $46.89 2021-08-02 $47.69 $48.98 $44.23 3.40 % -6.63 % 1
60 HIX SOLD 0.95 % 1.90 % 227.03 % 2021-06-01 $7.34 2021-06-02 $7.35 2021-08-02 $7.52 2021-08-02 $7.42 $7.42 $7.14 0.95 % -2.86 % 1
61 HRI SOLD 6.90 % -2.64 % 61.73 % 2021-06-01 $117.25 2021-06-02 $116.93 2021-08-02 $120.76 2021-08-02 $125.00 $126.39 $102.10 8.09 % -12.68 % 1
62 IAE SOLD -8.16 % 1.13 % 65.56 % 2021-06-01 $9.65 2021-06-02 $9.68 2021-08-02 $8.92 2021-08-02 $8.89 $9.74 $8.66 0.62 % -10.54 % 1
63 IGT SOLD -25.64 % 1.23 % 103.15 % 2021-06-01 $25.32 2021-06-02 $25.39 2021-08-02 $18.98 2021-08-02 $18.88 $26.43 $18.25 4.10 % -28.12 % 1
64 IHD SOLD -11.99 % 0.40 % 206.24 % 2021-06-01 $8.56 2021-06-02 $8.59 2021-08-02 $7.54 2021-08-02 $7.56 $8.71 $7.41 1.40 % -13.74 % 1
65 IRT SOLD 10.68 % 2.28 % 53.23 % 2021-06-01 $17.34 2021-06-02 $17.47 2021-08-02 $19.72 2021-08-02 $19.34 $20.27 $16.50 16.03 % -5.55 % 1
66 JBK SOLD -0.76 % 0.00% 24.69 % 2021-06-01 $31.93 2021-06-07 $31.75 2021-08-10 $31.21 2021-08-10 $31.51 $31.75 $29.54 0.00% -6.96 % 1
67 KRC SOLD -4.66 % -2.21 % 131.94 % 2021-06-01 $72.56 2021-06-02 $73.11 2021-08-02 $67.74 2021-08-02 $69.70 $74.05 $67.24 1.29 % -8.03 % 1
68 LBRT SOLD -37.35 % -2.55 % 173.07 % 2021-06-01 $15.50 2021-06-02 $15.85 2021-08-02 $9.93 2021-08-02 $9.93 $17.78 $9.93 12.18 % -37.35 % 1
69 LEA SOLD -11.68 % -1.45 % 128.14 % 2021-06-01 $198.84 2021-06-02 $199.86 2021-08-02 $172.44 2021-08-02 $176.51 $204.91 $158.88 2.53 % -20.50 % 1
70 LFT SOLD 7.25 % -0.24 % 104.17 % 2021-06-01 $3.84 2021-06-02 $3.86 2021-08-02 $4.10 2021-08-02 $4.14 $4.48 $3.81 16.06 % -1.30 % 1
71 LOMA SOLD 12.57 % -1.90 % 83.96 % 2021-06-01 $6.94 2021-06-02 $7.00 2021-08-02 $7.73 2021-08-02 $7.88 $8.26 $6.55 18.00 % -6.43 % 1
72 LPI SOLD -12.74 % -4.63 % 98.29 % 2021-06-01 $63.09 2021-06-02 $63.60 2021-08-02 $52.51 2021-08-02 $55.50 $99.26 $52.30 56.07 % -17.77 % 1
73 LXFR SOLD -11.55 % -2.93 % 100.55 % 2021-06-01 $23.52 2021-06-02 $23.72 2021-08-02 $20.24 2021-08-02 $20.98 $23.91 $18.93 0.80 % -20.19 % 1
74 MEC SOLD -11.47 % -1.48 % 33.55 % 2021-06-01 $19.67 2021-06-02 $19.88 2021-08-02 $17.31 2021-08-02 $17.60 $22.16 $16.77 11.47 % -15.64 % 1
75 MGY SOLD 0.64 % -0.79 % 164.88 % 2021-06-01 $13.76 2021-06-02 $14.00 2021-08-02 $13.89 2021-08-02 $14.09 $16.38 $12.79 17.00 % -8.64 % 1
76 MIXT SOLD -11.40 % 6.36 % 180.80 % 2021-06-01 $15.32 2021-06-02 $15.00 2021-08-02 $14.21 2021-08-02 $13.29 $16.79 $12.26 11.93 % -18.27 % 1
77 MRO SOLD -17.13 % -2.50 % 105.66 % 2021-06-01 $13.76 2021-06-02 $14.01 2021-08-02 $11.30 2021-08-02 $11.61 $14.33 $10.92 2.28 % -22.06 % 1
78 MTDR SOLD -4.70 % -3.62 % 85.88 % 2021-06-01 $32.36 2021-06-02 $32.58 2021-08-02 $29.78 2021-08-02 $31.05 $38.05 $28.28 16.79 % -13.20 % 1
79 MUR SOLD -10.25 % -4.93 % 105.30 % 2021-06-01 $23.73 2021-06-02 $23.99 2021-08-02 $20.64 2021-08-02 $21.53 $25.97 $18.44 8.25 % -23.13 % 1
80 MXF SOLD 0.39 % 0.06 % 31.38 % 2021-06-01 $15.48 2021-06-02 $15.41 2021-08-02 $15.46 2021-08-02 $15.47 $15.80 $14.51 2.53 % -5.84 % 1
81 NAC SOLD 2.10 % 0.56 % 113.49 % 2021-06-01 $15.69 2021-06-02 $15.73 2021-08-02 $16.07 2021-08-02 $16.06 $16.22 $15.42 3.12 % -1.97 % 1
82 NDP SOLD -5.03 % 2.51 % 289.23 % 2021-06-01 $20.67 2021-06-02 $20.66 2021-08-02 $19.99 2021-08-02 $19.62 $22.00 $18.06 6.49 % -12.58 % 1
83 NLY SOLD -9.42 % -0.82 % 122.82 % 2021-06-01 $9.42 2021-06-02 $9.45 2021-08-02 $8.42 2021-08-02 $8.56 $9.64 $8.17 2.01 % -13.54 % 1
84 NQP SOLD 1.81 % 0.46 % 100.97 % 2021-06-01 $14.92 2021-06-02 $14.92 2021-08-02 $15.22 2021-08-02 $15.19 $15.50 $14.85 3.89 % -0.47 % 1
85 NTCO SOLD 1.85 % 0.73 % 107.13 % 2021-06-01 $20.69 2021-06-02 $20.56 2021-08-02 $20.69 2021-08-02 $20.94 $23.73 $20.30 15.42 % -1.26 % 1
86 NTR SOLD -6.78 % -2.54 % 80.65 % 2021-06-01 $63.50 2021-06-02 $63.85 2021-08-02 $57.89 2021-08-02 $59.52 $65.93 $57.08 3.26 % -10.60 % 1
87 NTZ SOLD -30.61 % 6.20 % 15.40 % 2021-06-01 $22.75 2021-06-02 $22.80 2021-08-02 $16.95 2021-08-02 $15.82 $22.80 $14.39 0.00% -36.89 % 1
88 NUE SOLD -5.13 % -1.87 % 115.52 % 2021-06-01 $110.74 2021-06-02 $110.36 2021-08-02 $102.08 2021-08-02 $104.70 $110.70 $87.71 0.31 % -20.52 % 1
89 NUO SOLD 1.89 % 0.66 % 141.03 % 2021-06-01 $16.33 2021-06-02 $16.37 2021-08-02 $16.68 2021-08-02 $16.68 $16.85 $16.16 2.93 % -1.28 % 1
90 NXJ SOLD 2.27 % 0.51 % 97.58 % 2021-06-01 $15.42 2021-06-02 $15.44 2021-08-02 $15.75 2021-08-02 $15.79 $15.80 $15.30 2.33 % -0.91 % 1
91 NZF SOLD 3.06 % -0.29 % 95.59 % 2021-06-01 $16.98 2021-06-02 $16.98 2021-08-02 $17.44 2021-08-02 $17.50 $17.59 $16.88 3.59 % -0.59 % 1
92 OVV SOLD -11.48 % -1.52 % 93.65 % 2021-06-01 $29.11 2021-06-02 $29.26 2021-08-02 $25.27 2021-08-02 $25.90 $33.46 $24.23 14.35 % -17.19 % 1
93 PAM SOLD -4.09 % -0.06 % 149.13 % 2021-06-01 $16.10 2021-06-02 $16.15 2021-08-02 $15.50 2021-08-02 $15.49 $17.95 $14.71 11.15 % -8.92 % 1
94 PGRE SOLD -15.13 % -2.25 % 93.15 % 2021-06-01 $11.46 2021-06-02 $11.50 2021-08-02 $9.54 2021-08-02 $9.76 $11.65 $9.38 1.30 % -18.43 % 1
95 PIPR SOLD -4.37 % 4.39 % 170.55 % 2021-06-01 $130.18 2021-06-02 $130.62 2021-08-02 $128.08 2021-08-02 $124.91 $135.17 $114.64 3.48 % -12.23 % 1
96 PTR SOLD -1.37 % 0.31 % 66.92 % 2021-06-01 $42.47 2021-06-02 $43.09 2021-08-02 $41.97 2021-08-02 $42.50 $51.16 $40.99 18.73 % -4.87 % 1
97 PTY SOLD 2.63 % 1.46 % 140.39 % 2021-06-01 $20.06 2021-06-02 $20.15 2021-08-02 $20.86 2021-08-02 $20.68 $20.68 $17.58 2.63 % -12.75 % 1
98 RCS SOLD -2.03 % 1.29 % 310.24 % 2021-06-01 $7.85 2021-06-02 $7.88 2021-08-02 $7.83 2021-08-02 $7.72 $7.99 $7.44 1.40 % -5.58 % 1
99 RM SOLD 3.26 % 0.12 % 84.58 % 2021-06-01 $49.67 2021-06-02 $50.07 2021-08-02 $51.79 2021-08-02 $51.70 $52.75 $44.05 5.35 % -12.02 % 1
100 RMT SOLD -3.30 % -0.08 % 77.91 % 2021-06-01 $12.38 2021-06-02 $12.43 2021-08-02 $11.94 2021-08-02 $12.02 $12.69 $11.35 2.09 % -8.69 % 1
101 RRC SOLD 2.78 % -3.41 % 84.92 % 2021-06-01 $14.76 2021-06-02 $14.75 2021-08-02 $14.71 2021-08-02 $15.16 $17.47 $13.66 18.44 % -7.39 % 1
102 RSF SOLD 2.26 % 0.10 % 54.92 % 2021-06-01 $19.03 2021-06-02 $19.02 2021-08-02 $19.52 2021-08-02 $19.45 $20.19 $18.56 6.15 % -2.42 % 1
103 SBOW SOLD 7.13 % -2.12 % 91.16 % 2021-06-01 $18.73 2021-06-02 $18.80 2021-08-02 $19.40 2021-08-02 $20.14 $26.05 $17.96 38.56 % -4.47 % 1
104 SCD SOLD 1.13 % 0.14 % 45.80 % 2021-06-01 $14.18 2021-06-02 $14.19 2021-08-02 $14.28 2021-08-02 $14.35 $15.00 $13.65 5.71 % -3.81 % 1
105 SHG SOLD -14.33 % -1.33 % 93.64 % 2021-06-01 $39.07 2021-06-02 $39.00 2021-08-02 $33.26 2021-08-02 $33.41 $39.07 $32.39 0.18 % -16.95 % 1
106 SITC SOLD 3.69 % -0.63 % 78.98 % 2021-06-01 $15.35 2021-06-02 $15.43 2021-08-02 $15.76 2021-08-02 $16.00 $16.52 $14.08 7.06 % -8.75 % 1
107 SJIV SOLD -5.97 % 0.28 % 32.84 % 2021-06-01 $57.82 2021-06-02 $57.98 2021-08-02 $54.66 2021-08-02 $54.52 $59.86 $53.44 3.24 % -7.83 % 1
108 SKM SOLD -11.34 % 0.38 % 62.15 % 2021-06-01 $32.91 2021-06-02 $32.88 2021-08-02 $29.18 2021-08-02 $29.15 $33.59 $28.98 2.16 % -11.86 % 1
109 SM SOLD -16.99 % 0.11 % 121.65 % 2021-06-01 $22.49 2021-06-02 $22.60 2021-08-02 $18.72 2021-08-02 $18.76 $26.86 $17.30 18.85 % -23.45 % 1
110 SPG SOLD -4.60 % -0.16 % 94.86 % 2021-06-01 $134.19 2021-06-02 $134.38 2021-08-02 $126.32 2021-08-02 $128.20 $136.70 $114.72 1.73 % -14.63 % 1
111 SRC SOLD 3.98 % -0.74 % 57.23 % 2021-06-01 $48.48 2021-06-02 $48.72 2021-08-02 $49.85 2021-08-02 $50.66 $51.31 $46.97 5.32 % -3.59 % 1
112 STLA SOLD -3.52 % 0.57 % 120.00 % 2021-06-01 $19.97 2021-06-02 $20.16 2021-08-02 $19.28 2021-08-02 $19.45 $21.39 $17.55 6.10 % -12.95 % 1
113 SU SOLD -20.49 % -1.88 % 85.65 % 2021-06-01 $24.51 2021-06-02 $24.74 2021-08-02 $19.26 2021-08-02 $19.67 $25.73 $19.44 4.00 % -21.42 % 1
114 SWN SOLD -18.26 % -2.34 % 90.93 % 2021-06-01 $5.75 2021-06-02 $5.75 2021-08-02 $4.60 2021-08-02 $4.70 $5.85 $4.49 1.74 % -21.91 % 1
115 SWZ SOLD 0.51 % 0.51 % 9.02 % 2021-06-01 $9.71 2021-06-02 $9.73 2021-08-02 $9.78 2021-08-02 $9.78 $10.00 $9.22 2.77 % -5.24 % 1
116 TDG SOLD -1.41 % -0.90 % 107.68 % 2021-06-01 $659.97 2021-06-02 $658.11 2021-08-02 $635.30 2021-08-02 $648.85 $688.03 $593.82 4.55 % -9.77 % 1
117 TEI SOLD -4.54 % 0.26 % 112.31 % 2021-06-01 $8.15 2021-06-02 $8.15 2021-08-02 $7.83 2021-08-02 $7.78 $8.23 $7.50 0.98 % -7.98 % 1
118 TEN SOLD -5.60 % -0.75 % 98.42 % 2021-06-01 $18.67 2021-06-02 $18.58 2021-08-02 $17.28 2021-08-02 $17.54 $22.75 $15.16 22.44 % -18.41 % 1
119 TGH SOLD -6.46 % -0.09 % 124.97 % 2021-06-01 $34.08 2021-06-02 $34.82 2021-08-02 $32.25 2021-08-02 $32.57 $36.19 $27.57 3.93 % -20.82 % 1
120 TGP SOLD -8.48 % -1.24 % 93.25 % 2021-06-01 $15.78 2021-06-02 $15.80 2021-08-02 $14.31 2021-08-02 $14.46 $16.10 $13.76 1.90 % -12.91 % 1
121 TLYS SOLD 4.36 % 0.27 % 87.48 % 2021-06-01 $14.23 2021-06-02 $14.22 2021-08-02 $14.87 2021-08-02 $14.84 $16.88 $13.86 18.71 % -2.53 % 1
122 TM SOLD 3.56 % 1.13 % 89.60 % 2021-06-01 $172.34 2021-06-02 $175.75 2021-08-02 $181.88 2021-08-02 $182.00 $185.38 $173.05 5.48 % -1.54 % 1
123 UDR SOLD 12.51 % 0.00% 58.25 % 2021-06-01 $48.74 2021-06-02 $48.94 2021-08-02 $54.99 2021-08-02 $55.06 $56.31 $48.21 15.06 % -1.49 % 1
124 WLL SOLD -5.16 % -1.88 % 70.00 % 2021-06-01 $49.23 2021-06-02 $49.19 2021-08-02 $46.02 2021-08-02 $46.65 $57.59 $42.71 17.08 % -13.17 % 1
125 WPC SOLD 5.06 % -1.45 % 113.41 % 2021-06-01 $77.07 2021-06-02 $77.10 2021-08-02 $79.52 2021-08-02 $81.00 $82.37 $74.11 6.84 % -3.88 % 1
126 WPP SOLD -8.83 % -0.06 % 105.80 % 2021-06-01 $71.33 2021-06-02 $71.43 2021-08-02 $64.66 2021-08-02 $65.12 $72.29 $61.84 1.20 % -13.43 % 1
127 YUMC SOLD -9.28 % -0.50 % 161.15 % 2021-06-01 $68.70 2021-06-02 $68.80 2021-08-02 $61.88 2021-08-02 $62.41 $69.67 $59.85 1.26 % -13.01 % 1
128 ZIP SOLD 17.81 % 2.45 % 79.98 % 2021-06-01 $23.05 2021-06-02 $22.24 2021-08-02 $26.72 2021-08-02 $26.20 $26.92 $20.26 21.04 % -8.90 % 1
129 ACWI SOLD 1.68 % 0.05 % 118.10 % 2021-06-01 $100.98 2021-06-02 $101.00 2021-08-02 $102.16 2021-08-02 $102.70 $102.90 $98.81 1.88 % -2.17 % 1
130 ACWX SOLD -3.26 % 0.55 % 44.75 % 2021-06-01 $58.90 2021-06-02 $58.95 2021-08-02 $56.87 2021-08-02 $57.03 $59.19 $55.33 0.41 % -6.14 % 1
131 AIH SOLD -50.82 % 3.39 % 36.03 % 2021-06-01 $10.75 2021-06-02 $10.31 2021-08-02 $5.18 2021-08-02 $5.07 $10.85 $4.26 5.24 % -58.68 % 1
132 ALTY SOLD 0.29 % -0.07 % 95.11 % 2021-06-01 $13.64 2021-06-02 $13.71 2021-08-02 $13.67 2021-08-02 $13.75 $13.92 $13.18 1.53 % -3.87 % 1
133 ANIK SOLD -16.21 % 0.30 % 89.59 % 2021-06-01 $48.08 2021-06-02 $48.23 2021-08-02 $40.25 2021-08-02 $40.41 $48.23 $39.39 0.00% -18.33 % 1
134 ATAX SOLD 3.96 % -1.89 % 89.00 % 2021-06-01 $6.61 2021-06-02 $6.56 2021-08-02 $6.74 2021-08-02 $6.82 $7.11 $6.30 8.38 % -3.96 % 1
135 BGCP SOLD -10.28 % -0.93 % 91.09 % 2021-06-01 $6.02 2021-06-02 $6.03 2021-08-02 $5.30 2021-08-02 $5.41 $6.51 $5.17 7.96 % -14.26 % 1
136 BKCC SOLD -8.81 % 1.57 % 109.39 % 2021-06-01 $4.20 2021-06-02 $4.20 2021-08-02 $3.87 2021-08-02 $3.83 $4.47 $3.75 6.43 % -10.71 % 1
137 BOCH SOLD -9.29 % -0.22 % 83.71 % 2021-06-01 $14.86 2021-06-02 $14.85 2021-08-02 $13.44 2021-08-02 $13.47 $15.38 $12.78 3.57 % -13.94 % 1
138 BRY SOLD -20.32 % 1.08 % 133.94 % 2021-06-01 $6.89 2021-06-02 $6.94 2021-08-02 $5.61 2021-08-02 $5.53 $7.25 $5.26 4.47 % -24.21 % 1
139 CASH SOLD -7.07 % -1.95 % 159.83 % 2021-06-01 $53.83 2021-06-02 $53.78 2021-08-02 $48.73 2021-08-02 $49.98 $54.33 $46.42 1.02 % -13.69 % 1
140 CHKEL SOLD -3.31 % 3.64 % 6.54 % 2021-06-01 $22.93 2021-06-02 $22.69 2021-08-02 $22.49 2021-08-02 $21.94 $24.31 $17.85 7.14 % -21.33 % 1
141 CHKEW SOLD -2.56 % -3.87 % 8.90 % 2021-06-01 $29.55 2021-06-02 $28.95 2021-08-02 $29.03 2021-08-02 $28.21 $31.00 $24.26 7.08 % -16.20 % 1
142 CHNA SOLD -8.71 % 0.10 % 51.78 % 2021-06-01 $46.44 2021-06-02 $46.17 2021-08-02 $41.63 2021-08-02 $42.15 $49.01 $36.37 6.15 % -21.23 % 1
143 CHX SOLD -17.18 % -0.90 % 121.38 % 2021-06-01 $27.44 2021-06-02 $28.12 2021-08-02 $23.03 2021-08-02 $23.29 $30.48 $20.90 8.39 % -25.68 % 1
144 CIZ SOLD 0.20 % 0.38 % 136.36 % 2021-06-01 $34.67 2021-06-02 $34.73 2021-08-02 $34.75 2021-08-02 $34.80 $34.99 $33.40 0.75 % -3.83 % 1
145 CLAR SOLD 11.47 % 2.81 % 385.35 % 2021-06-01 $25.11 2021-06-02 $25.72 2021-08-02 $29.32 2021-08-02 $28.67 $28.86 $22.28 12.21 % -13.37 % 1
146 COKE SOLD -4.14 % -1.59 % 102.54 % 2021-06-01 $418.51 2021-06-02 $416.37 2021-08-02 $392.82 2021-08-02 $399.15 $460.00 $380.00 10.48 % -8.74 % 1
147 CPTA HOLD -0.55 % 3.46 % 197.22 % 2021-06-01 $25.65 2021-06-02 $25.54 2021-07-01 $25.40 $26.77 $24.20 4.82 % -5.25 % 1
148 CUTR SOLD 24.87 % 3.20 % 126.36 % 2021-06-01 $40.86 2021-06-02 $41.89 2021-08-02 $53.61 2021-08-02 $52.31 $52.61 $41.35 25.59 % -1.29 % 1
149 DFH SOLD -31.42 % 3.80 % 50.05 % 2021-06-01 $34.00 2021-06-02 $34.02 2021-08-02 $24.03 2021-08-02 $23.33 $34.38 $18.05 1.06 % -46.94 % 1
150 DMLP SOLD 3.44 % -1.81 % 55.21 % 2021-06-01 $15.93 2021-06-02 $16.00 2021-08-02 $16.27 2021-08-02 $16.55 $17.74 $15.28 10.87 % -4.50 % 1
151 EDRY SOLD 1.96 % 0.67 % 112.90 % 2021-06-01 $22.22 2021-06-02 $21.95 2021-08-02 $22.50 2021-08-02 $22.38 $34.65 $21.09 57.86 % -3.92 % 1
152 EMIF SOLD -5.44 % 1.27 % 75.14 % 2021-06-01 $25.32 2021-06-02 $25.37 2021-08-02 $23.94 2021-08-02 $23.99 $25.59 $23.29 0.87 % -8.20 % 1
153 EQRR SOLD -6.58 % -1.83 % 77.67 % 2021-06-01 $51.15 2021-06-02 $51.96 2021-08-02 $47.31 2021-08-02 $48.54 $52.73 $44.88 1.48 % -13.63 % 1
154 EUFN SOLD -6.83 % -0.15 % 82.98 % 2021-06-01 $21.24 2021-06-02 $21.22 2021-08-02 $19.65 2021-08-02 $19.77 $21.29 $18.32 0.33 % -13.67 % 1
155 EWZS SOLD -5.89 % 1.84 % 140.82 % 2021-06-01 $19.54 2021-06-02 $19.54 2021-08-02 $18.25 2021-08-02 $18.39 $20.68 $17.85 5.83 % -8.65 % 1
156 FDT SOLD -3.13 % 0.46 % 107.41 % 2021-06-01 $65.29 2021-06-02 $65.52 2021-08-02 $63.29 2021-08-02 $63.47 $65.82 $60.39 0.46 % -7.83 % 1
157 GBDC SOLD -0.81 % 0.51 % 111.17 % 2021-06-01 $15.96 2021-06-02 $16.02 2021-08-02 $15.86 2021-08-02 $15.89 $16.22 $15.09 1.25 % -5.81 % 1
158 GDEN SOLD 2.02 % 1.23 % 91.86 % 2021-06-01 $45.39 2021-06-02 $45.04 2021-08-02 $46.07 2021-08-02 $45.95 $48.28 $40.03 7.19 % -11.12 % 1
159 GLBE SOLD 98.42 % -3.33 % 74.11 % 2021-06-01 $34.90 2021-06-02 $35.43 2021-08-02 $67.32 2021-08-02 $70.30 $73.23 $33.14 106.69 % -6.46 % 1
160 GOOD SOLD 5.59 % -1.16 % 107.69 % 2021-06-01 $21.95 2021-06-02 $22.00 2021-08-02 $22.91 2021-08-02 $23.23 $23.49 $21.70 6.77 % -1.36 % 1
161 HNRG SOLD 6.85 % -1.31 % 89.75 % 2021-06-01 $2.97 2021-06-02 $2.92 2021-08-02 $3.02 2021-08-02 $3.12 $3.48 $2.34 19.18 % -19.86 % 1
162 IMBI SOLD -37.51 % -0.63 % 34.79 % 2021-06-01 $10.30 2021-06-02 $10.29 2021-08-02 $6.34 2021-08-02 $6.43 $10.46 $6.05 1.65 % -41.21 % 1
163 INSE SOLD -3.89 % 1.04 % 86.35 % 2021-06-01 $12.07 2021-06-02 $12.07 2021-08-02 $11.71 2021-08-02 $11.60 $13.12 $9.91 8.70 % -17.90 % 1
164 IPKW SOLD -2.89 % 0.58 % 12.53 % 2021-06-01 $46.57 2021-06-02 $46.67 2021-08-02 $45.24 2021-08-02 $45.32 $47.14 $43.28 1.01 % -7.26 % 1
165 ISDX SOLD -2.97 % 0.55 % 33.13 % 2021-06-01 $31.90 2021-06-02 $32.01 2021-08-02 $30.87 2021-08-02 $31.06 $32.27 $29.47 0.81 % -7.94 % 1
166 IUSS SOLD -3.05 % -0.26 % 9.86 % 2021-06-01 $39.67 2021-06-02 $39.73 2021-08-02 $38.41 2021-08-02 $38.52 $40.98 $36.01 3.15 % -9.36 % 1
167 KBWD SOLD -4.10 % -0.30 % 140.31 % 2021-06-01 $21.14 2021-06-02 $21.20 2021-08-02 $20.25 2021-08-02 $20.33 $21.65 $19.41 2.12 % -8.44 % 1
168 KRT SOLD 11.47 % 5.03 % 67.86 % 2021-06-01 $19.86 2021-06-02 $20.06 2021-08-02 $23.37 2021-08-02 $22.36 $25.91 $18.95 29.16 % -5.53 % 1
169 LIVE SOLD 4.86 % 0.66 % 24.54 % 2021-06-01 $59.88 2021-06-02 $60.75 2021-08-02 $64.22 2021-08-02 $63.70 $75.25 $48.22 23.87 % -20.63 % 1
170 LOAN SOLD -9.00 % 0.32 % 55.62 % 2021-06-01 $6.79 2021-06-02 $6.78 2021-08-02 $6.20 2021-08-02 $6.17 $8.04 $6.15 18.58 % -9.29 % 1
171 LOGI SOLD -14.56 % -0.82 % 85.71 % 2021-06-01 $127.58 2021-06-02 $128.67 2021-08-02 $108.16 2021-08-02 $109.94 $140.17 $106.40 8.94 % -17.31 % 1
172 METC SOLD 7.33 % 1.37 % 157.18 % 2021-06-01 $6.18 2021-06-02 $6.14 2021-08-02 $6.66 2021-08-02 $6.59 $6.75 $5.27 9.93 % -14.17 % 1
173 MLHR SOLD -13.61 % 2.83 % 81.81 % 2021-06-01 $50.38 2021-06-02 $50.34 2021-08-02 $44.37 2021-08-02 $43.49 $51.24 $41.33 1.79 % -17.90 % 1
174 MRCC SOLD -4.82 % 0.00% 56.48 % 2021-06-01 $11.33 2021-06-02 $11.40 2021-08-02 $10.79 2021-08-02 $10.85 $11.60 $10.51 1.75 % -7.81 % 1
175 MYRG SOLD 5.61 % -2.06 % 71.65 % 2021-06-01 $89.86 2021-06-02 $90.90 2021-08-02 $93.66 2021-08-02 $96.00 $98.37 $83.39 8.22 % -8.26 % 1
176 NMRD SOLD -54.25 % -5.28 % 107.98 % 2021-06-01 $16.70 2021-06-02 $16.70 2021-08-02 $7.18 2021-08-02 $7.64 $16.72 $7.31 0.12 % -56.23 % 1
177 OTLY SOLD -30.89 % 4.23 % 86.02 % 2021-06-01 $25.15 2021-06-02 $26.03 2021-08-02 $18.50 2021-08-02 $17.99 $29.00 $17.04 11.41 % -34.54 % 1
178 PDCE SOLD -12.82 % -2.07 % 122.08 % 2021-06-01 $45.41 2021-06-02 $45.41 2021-08-02 $38.73 2021-08-02 $39.59 $49.92 $35.22 9.93 % -22.44 % 1
179 PDEV SOLD -0.77 % 0.22 % 44.78 % 2021-06-01 $32.30 2021-06-03 $32.28 2021-08-02 $31.93 2021-08-02 $32.03 $32.68 $30.71 1.24 % -4.86 % 1
180 PLXP SOLD 16.75 % -3.47 % 23.59 % 2021-06-01 $15.94 2021-06-02 $16.00 2021-08-02 $18.08 2021-08-02 $18.68 $21.50 $11.40 34.38 % -28.75 % 1
181 PNNT SOLD -6.41 % 1.25 % 201.83 % 2021-06-01 $6.83 2021-06-02 $6.86 2021-08-02 $6.47 2021-08-02 $6.42 $7.41 $6.35 8.02 % -7.43 % 1
182 PRTK SOLD -45.48 % 2.50 % 74.27 % 2021-06-01 $9.83 2021-06-02 $9.52 2021-08-02 $5.33 2021-08-02 $5.19 $11.23 $5.19 17.96 % -45.48 % 1
183 PSCC SOLD -6.20 % -0.74 % 68.27 % 2021-06-01 $108.46 2021-06-02 $108.40 2021-08-02 $100.98 2021-08-02 $101.68 $111.06 $98.73 2.45 % -8.92 % 1
184 PSCE SOLD -11.83 % -1.92 % 184.03 % 2021-06-01 $7.63 2021-06-02 $7.69 2021-08-02 $6.63 2021-08-02 $6.78 $8.43 $6.37 9.62 % -17.17 % 1
185 PSEC SOLD -6.31 % 0.25 % 63.09 % 2021-06-01 $8.71 2021-06-02 $8.71 2021-08-02 $8.12 2021-08-02 $8.16 $9.25 $7.73 6.20 % -11.25 % 1
186 PVAC SOLD -14.34 % -5.08 % 114.08 % 2021-06-01 $21.21 2021-06-02 $21.62 2021-08-02 $17.55 2021-08-02 $18.52 $26.17 $16.60 21.05 % -23.22 % 1
187 RELL SOLD -13.60 % -0.52 % 9.00 % 2021-06-01 $8.93 2021-06-02 $8.97 2021-08-02 $7.72 2021-08-02 $7.75 $8.99 $7.20 0.22 % -19.73 % 1
188 SCHL SOLD -3.50 % 0.15 % 93.23 % 2021-06-01 $34.69 2021-06-02 $34.83 2021-08-02 $33.66 2021-08-02 $33.61 $40.47 $32.62 16.19 % -6.35 % 1
189 SCHN SOLD -9.17 % -3.05 % 69.79 % 2021-06-01 $57.97 2021-06-02 $58.59 2021-08-02 $50.82 2021-08-02 $53.22 $59.00 $45.61 0.70 % -22.15 % 1
190 SCVL SOLD -51.65 % 0.83 % 100.11 % 2021-06-01 $70.24 2021-06-02 $70.42 2021-08-02 $33.98 2021-08-02 $34.05 $79.81 $31.60 13.33 % -55.13 % 1
191 SCZ SOLD -0.52 % 0.70 % 115.32 % 2021-06-01 $76.53 2021-06-02 $76.55 2021-08-02 $75.97 2021-08-02 $76.15 $77.32 $71.88 1.01 % -6.10 % 1
192 SESN SOLD -2.82 % 5.36 % 100.30 % 2021-06-01 $3.87 2021-06-02 $3.90 2021-08-02 $3.93 2021-08-02 $3.79 $4.80 $3.48 23.08 % -10.77 % 1
193 SGMS SOLD -14.67 % 2.11 % 107.97 % 2021-06-01 $74.53 2021-06-02 $73.50 2021-08-02 $63.01 2021-08-02 $62.72 $80.81 $57.64 9.95 % -21.58 % 1
194 SKIN SOLD 15.75 % 2.73 % 69.06 % 2021-06-01 $15.08 2021-06-02 $15.11 2021-08-02 $18.04 2021-08-02 $17.49 $20.23 $14.60 33.88 % -3.38 % 1
195 SMID SOLD -6.84 % -0.96 % 37.64 % 2021-06-01 $18.97 2021-06-02 $19.00 2021-08-02 $17.53 2021-08-02 $17.70 $25.90 $15.39 36.32 % -19.00 % 1
196 TALS SOLD -22.74 % 2.24 % 30.85 % 2021-06-01 $16.80 2021-06-02 $17.02 2021-08-02 $14.12 2021-08-02 $13.15 $19.82 $12.08 16.45 % -29.02 % 1
197 TELL SOLD -24.10 % -6.10 % 93.41 % 2021-06-01 $4.80 2021-06-02 $4.98 2021-08-02 $3.54 2021-08-02 $3.78 $5.76 $3.29 15.66 % -33.94 % 1
198 TGLS SOLD -16.77 % -0.26 % 88.17 % 2021-06-01 $23.48 2021-06-02 $23.20 2021-08-02 $19.24 2021-08-02 $19.31 $23.22 $17.13 0.09 % -26.16 % 1
199 TILE SOLD -12.76 % 0.76 % 145.59 % 2021-06-01 $16.52 2021-06-02 $16.61 2021-08-02 $14.53 2021-08-02 $14.49 $17.11 $13.58 3.01 % -18.24 % 1
200 TITN SOLD -17.79 % -0.98 % 75.56 % 2021-06-01 $34.59 2021-06-02 $34.90 2021-08-02 $28.25 2021-08-02 $28.69 $34.90 $26.25 0.00% -24.79 % 1
201 VRTS SOLD -3.21 % 0.54 % 109.90 % 2021-06-01 $287.12 2021-06-02 $287.20 2021-08-02 $277.63 2021-08-02 $277.97 $300.54 $245.66 4.64 % -14.46 % 1
202 VTNR SOLD 9.45 % 3.60 % 105.28 % 2021-06-01 $8.59 2021-06-02 $7.94 2021-08-02 $8.92 2021-08-02 $8.69 $14.32 $6.89 80.35 % -13.22 % 1
203 VYMI SOLD -3.46 % 0.31 % 68.89 % 2021-06-01 $70.33 2021-06-02 $70.55 2021-08-02 $67.75 2021-08-02 $68.11 $71.14 $65.33 0.84 % -7.40 % 1
204 WASH SOLD -13.10 % -0.25 % 73.49 % 2021-06-01 $55.57 2021-06-02 $55.94 2021-08-02 $48.63 2021-08-02 $48.61 $56.20 $46.35 0.46 % -17.14 % 1
205 WSTG SOLD -5.84 % -3.00 % 48.24 % 2021-06-01 $29.62 2021-06-02 $29.62 2021-08-02 $27.50 2021-08-02 $27.89 $30.05 $24.25 1.45 % -18.13 % 1
206 XOG SOLD -14.07 % -1.17 % 81.36 % 2021-06-01 $51.87 2021-06-02 $52.10 2021-08-02 $43.97 2021-08-02 $44.77 $59.29 $42.70 13.80 % -18.04 % 1
207 ZEUS SOLD -23.57 % -2.86 % 116.29 % 2021-06-01 $39.45 2021-06-02 $40.00 2021-08-02 $29.26 2021-08-02 $30.57 $40.00 $26.56 0.00% -33.60 % 1

Average Return: -5.10 %

Average High Return: 8.73 %

Average Low Return: -13.47 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: -9.39 %

By: StockDomo.com
File created on Mon Sep 27 19:30:50 MDT 2021