StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170602
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAN SOLD 17.13 % 1.16 % 72.60 % 2017-06-02 $39.15 2017-06-05 $39.24 2017-08-04 $46.38 2017-08-04 $45.96 $48.22 $37.14 22.88 % -5.35 % 1
2 ADX SOLD 2.98 % 0.13 % 46.86 % 2017-06-02 $14.43 2017-06-05 $14.42 2017-08-04 $14.85 2017-08-04 $14.85 $14.86 $14.18 3.05 % -1.66 % 1
3 AEP SOLD -2.29 % -0.45 % 76.69 % 2017-06-02 $72.67 2017-06-05 $72.64 2017-08-04 $70.88 2017-08-04 $70.98 $72.97 $68.11 0.45 % -6.24 % 1
4 AIN SOLD 3.69 % 0.48 % 99.08 % 2017-06-02 $50.50 2017-06-05 $50.15 2017-08-04 $52.15 2017-08-04 $52.00 $55.15 $49.10 9.97 % -2.09 % 1
5 ALE SOLD -0.85 % 0.49 % 86.21 % 2017-06-02 $74.11 2017-06-05 $74.10 2017-08-04 $73.98 2017-08-04 $73.47 $75.12 $69.79 1.38 % -5.82 % 1
6 ANET SOLD 10.07 % 19.44 % 541.25 % 2017-06-02 $152.26 2017-06-05 $152.26 2017-08-04 $172.05 2017-08-04 $167.60 $167.60 $141.78 10.07 % -6.88 % 1
7 AOS SOLD -3.06 % 1.23 % 15.35 % 2017-06-02 $56.25 2017-06-05 $56.14 2017-08-04 $54.93 2017-08-04 $54.42 $57.97 $53.23 3.26 % -5.18 % 1
8 APTS SOLD 9.45 % -0.11 % 89.24 % 2017-06-02 $16.20 2017-06-05 $16.19 2017-08-04 $17.71 2017-08-04 $17.72 $18.11 $15.09 11.86 % -6.79 % 1
9 ASGN SOLD -9.94 % 0.43 % 39.39 % 2017-06-02 $53.88 2017-06-05 $53.84 2017-08-04 $48.66 2017-08-04 $48.49 $55.53 $47.87 3.14 % -11.09 % 1
10 AVB SOLD -3.88 % 0.03 % 86.36 % 2017-06-02 $195.64 2017-06-05 $195.25 2017-08-04 $187.87 2017-08-04 $187.67 $199.52 $184.60 2.19 % -5.45 % 1
11 AZN SOLD -15.01 % -0.56 % 62.85 % 2017-06-02 $35.11 2017-06-05 $35.24 2017-08-04 $30.17 2017-08-04 $29.95 $35.60 $28.43 1.02 % -19.32 % 1
12 B SOLD 3.64 % 0.35 % 55.66 % 2017-06-02 $58.37 2017-06-05 $58.19 2017-08-04 $60.43 2017-08-04 $60.31 $62.37 $56.94 7.18 % -2.15 % 1
13 BGY SOLD 0.31 % 0.63 % 86.29 % 2017-06-02 $6.39 2017-06-05 $6.39 2017-08-04 $6.42 2017-08-04 $6.41 $6.50 $6.26 1.72 % -2.03 % 1
14 BHE SOLD -1.49 % -0.30 % 73.35 % 2017-06-02 $33.50 2017-06-05 $33.60 2017-08-04 $32.95 2017-08-04 $33.10 $35.25 $31.40 4.91 % -6.55 % 1
15 BKH SOLD -2.79 % -0.24 % 101.58 % 2017-06-02 $71.37 2017-06-05 $71.29 2017-08-04 $69.51 2017-08-04 $69.30 $72.02 $67.08 1.02 % -5.91 % 1
16 BKHU SOLD -3.16 % -0.29 % 16.55 % 2017-06-02 $77.71 2017-06-05 $77.30 2017-08-04 $75.28 2017-08-04 $74.86 $78.74 $71.32 1.86 % -7.74 % 1
17 BLK SOLD 3.35 % 0.12 % 83.70 % 2017-06-02 $414.71 2017-06-05 $414.73 2017-08-04 $426.51 2017-08-04 $428.61 $442.83 $411.05 6.78 % -0.89 % 1
18 BMA SOLD -3.49 % -0.20 % 68.94 % 2017-06-02 $91.59 2017-06-05 $91.46 2017-08-04 $87.95 2017-08-04 $88.27 $97.86 $83.00 7.00 % -9.25 % 1
19 BXMX SOLD -2.35 % -0.35 % 78.72 % 2017-06-02 $14.47 2017-06-05 $14.47 2017-08-04 $14.07 2017-08-04 $14.13 $14.54 $13.72 0.48 % -5.18 % 1
20 CAJ SOLD -1.49 % -0.14 % 69.94 % 2017-06-02 $35.55 2017-06-05 $35.57 2017-08-04 $35.09 2017-08-04 $35.04 $35.91 $32.20 0.96 % -9.47 % 1
21 CHD SOLD -1.39 % -2.67 % 171.08 % 2017-06-02 $52.57 2017-06-05 $52.43 2017-08-04 $50.39 2017-08-04 $51.70 $54.18 $50.80 3.34 % -3.11 % 1
22 CHN SOLD 8.37 % 0.51 % 49.23 % 2017-06-02 $18.20 2017-06-05 $18.15 2017-08-04 $19.77 2017-08-04 $19.67 $19.75 $17.92 8.82 % -1.27 % 1
23 COO SOLD 2.32 % -0.43 % 44.88 % 2017-06-02 $238.32 2017-06-05 $239.35 2017-08-04 $243.72 2017-08-04 $244.90 $256.39 $231.27 7.12 % -3.38 % 1
24 COR SOLD 2.42 % -0.95 % 83.71 % 2017-06-02 $106.62 2017-06-05 $106.61 2017-08-04 $108.02 2017-08-04 $109.19 $113.55 $99.56 6.51 % -6.61 % 1
25 CPK SOLD 3.14 % -0.25 % 114.27 % 2017-06-02 $76.50 2017-06-05 $76.35 2017-08-04 $78.70 2017-08-04 $78.75 $79.68 $73.70 4.36 % -3.47 % 1
26 DFT SOLD 12.44 % -0.45 % 73.78 % 2017-06-02 $56.16 2017-06-05 $55.96 2017-08-04 $62.56 2017-08-04 $62.92 $66.18 $54.40 18.26 % -2.79 % 1
27 DRE SOLD -1.47 % -0.07 % 26.60 % 2017-06-02 $29.18 2017-06-05 $29.17 2017-08-04 $28.69 2017-08-04 $28.74 $29.23 $27.23 0.21 % -6.65 % 1
28 EE SOLD -3.44 % -0.37 % 137.99 % 2017-06-02 $55.15 2017-06-05 $55.25 2017-08-04 $53.35 2017-08-04 $53.35 $55.45 $50.25 0.36 % -9.05 % 1
29 EGP SOLD 3.34 % -0.39 % 67.57 % 2017-06-02 $83.80 2017-06-05 $83.58 2017-08-04 $85.95 2017-08-04 $86.37 $88.12 $80.10 5.43 % -4.16 % 1
30 EL SOLD 2.47 % 0.42 % 63.50 % 2017-06-02 $96.13 2017-06-05 $95.98 2017-08-04 $98.58 2017-08-04 $98.35 $99.82 $93.45 4.00 % -2.64 % 1
31 ELS SOLD 1.73 % -1.54 % 90.29 % 2017-06-02 $86.29 2017-06-05 $86.18 2017-08-04 $86.47 2017-08-04 $87.67 $88.16 $84.00 2.30 % -2.53 % 1
32 ES SOLD -1.17 % -0.48 % 86.65 % 2017-06-02 $62.37 2017-06-05 $62.47 2017-08-04 $61.58 2017-08-04 $61.74 $63.34 $59.55 1.39 % -4.67 % 1
33 ESS SOLD 0.17 % -0.48 % 67.89 % 2017-06-02 $262.63 2017-06-05 $262.45 2017-08-04 $262.00 2017-08-04 $262.90 $268.97 $250.36 2.48 % -4.61 % 1
34 FCE-B HOLD 2.99 % -0.72 % 0.00% 2017-06-02 $30.87 2017-06-05 $30.81 2017-06-12 $31.73 $31.97 $30.25 3.77 % -1.82 % 1
35 FCPT SOLD -4.48 % -0.04 % 95.12 % 2017-06-02 $25.45 2017-06-05 $25.42 2017-08-04 $24.28 2017-08-04 $24.28 $25.94 $23.89 2.05 % -6.02 % 1
36 FDC SOLD 2.12 % 1.75 % 97.96 % 2017-06-02 $17.98 2017-06-05 $17.93 2017-08-04 $18.58 2017-08-04 $18.31 $19.20 $17.69 7.08 % -1.34 % 1
37 FDX SOLD 3.23 % -0.02 % 123.40 % 2017-06-02 $203.11 2017-06-05 $202.67 2017-08-04 $209.32 2017-08-04 $209.22 $219.99 $200.84 8.55 % -0.90 % 1
38 FNF SOLD 10.91 % 0.19 % 55.97 % 2017-06-02 $43.58 2017-06-05 $43.54 2017-08-04 $48.33 2017-08-04 $48.29 $49.37 $42.33 13.39 % -2.78 % 1
39 FT SOLD -0.41 % -0.14 % 40.77 % 2017-06-02 $7.30 2017-06-05 $7.29 2017-08-04 $7.24 2017-08-04 $7.26 $7.39 $7.04 1.37 % -3.43 % 1
40 GAB SOLD 0.32 % 0.64 % 136.37 % 2017-06-02 $6.27 2017-06-05 $6.27 2017-08-04 $6.32 2017-08-04 $6.29 $6.36 $6.10 1.44 % -2.71 % 1
41 GEF SOLD -7.98 % 1.80 % 86.39 % 2017-06-02 $61.23 2017-06-05 $61.25 2017-08-04 $57.19 2017-08-04 $56.36 $63.04 $52.75 2.92 % -13.88 % 1
42 GF SOLD 4.33 % 0.69 % 50.60 % 2017-06-02 $16.96 2017-06-05 $16.86 2017-08-04 $17.60 2017-08-04 $17.59 $17.59 $15.85 4.33 % -5.99 % 1
43 GGG SOLD 0.83 % 0.91 % 43.72 % 2017-06-02 $113.56 2017-06-05 $113.12 2017-08-04 $114.65 2017-08-04 $114.06 $116.75 $104.66 3.21 % -7.48 % 1
44 GIB SOLD 1.64 % -0.04 % 83.94 % 2017-06-02 $51.19 2017-06-05 $50.74 2017-08-04 $51.45 2017-08-04 $51.57 $53.65 $48.94 5.74 % -3.55 % 1
45 GOOS SOLD -13.29 % -2.39 % 119.02 % 2017-06-02 $21.64 2017-06-05 $21.67 2017-08-04 $18.41 2017-08-04 $18.79 $24.32 $18.50 12.23 % -14.63 % 1
46 GPT SOLD -1.23 % 1.35 % 98.87 % 2017-06-02 $30.20 2017-06-05 $30.01 2017-08-04 $30.11 2017-08-04 $29.64 $31.19 $28.88 3.93 % -3.77 % 1
47 GWRE SOLD 3.21 % -0.42 % 46.17 % 2017-06-02 $69.33 2017-06-05 $69.26 2017-08-04 $70.99 2017-08-04 $71.48 $73.36 $64.05 5.92 % -7.52 % 1
48 HCHC SOLD 0.51 % 0.17 % 47.06 % 2017-06-02 $5.90 2017-06-05 $5.91 2017-08-04 $5.96 2017-08-04 $5.94 $6.50 $5.51 9.98 % -6.77 % 1
49 IDA SOLD -3.70 % -0.13 % 71.36 % 2017-06-02 $89.39 2017-06-05 $89.30 2017-08-04 $86.56 2017-08-04 $86.00 $90.67 $83.45 1.53 % -6.55 % 1
50 JAX SOLD -14.34 % -4.95 % 389.37 % 2017-06-02 $12.15 2017-06-05 $12.20 2017-08-04 $9.60 2017-08-04 $10.45 $12.30 $10.00 0.82 % -18.03 % 1
51 JNJ SOLD 2.90 % -0.13 % 57.87 % 2017-06-02 $130.08 2017-06-05 $129.97 2017-08-04 $133.18 2017-08-04 $133.74 $137.08 $129.57 5.47 % -0.31 % 1
52 JPS SOLD 2.15 % -0.19 % 102.48 % 2017-06-02 $10.21 2017-06-05 $10.22 2017-08-04 $10.40 2017-08-04 $10.44 $10.44 $10.07 2.15 % -1.47 % 1
53 KBH SOLD 6.04 % 1.38 % 58.76 % 2017-06-02 $21.80 2017-06-05 $21.85 2017-08-04 $23.43 2017-08-04 $23.17 $24.37 $21.15 11.53 % -3.20 % 1
54 KEYS SOLD 5.19 % 0.55 % 81.50 % 2017-06-02 $39.76 2017-06-05 $39.70 2017-08-04 $41.88 2017-08-04 $41.76 $42.98 $35.62 8.26 % -10.28 % 1
55 KMG SOLD -15.42 % 0.16 % 55.93 % 2017-06-02 $58.83 2017-06-05 $59.01 2017-08-04 $49.82 2017-08-04 $49.91 $61.10 $46.09 3.54 % -21.89 % 1
56 LEN-B SOLD 4.81 % 1.19 % 96.17 % 2017-06-02 $44.67 2017-06-05 $44.30 2017-08-04 $46.78 2017-08-04 $46.43 $47.45 $43.54 7.11 % -1.72 % 1
57 LYV SOLD 6.13 % 0.11 % 66.89 % 2017-06-02 $35.39 2017-06-05 $35.24 2017-08-04 $37.36 2017-08-04 $37.40 $37.82 $33.84 7.32 % -3.97 % 1
58 MA SOLD 3.73 % -0.05 % 59.45 % 2017-06-02 $125.20 2017-06-05 $125.54 2017-08-04 $129.82 2017-08-04 $130.22 $132.20 $119.89 5.31 % -4.50 % 1
59 MCD SOLD 0.64 % -0.58 % 94.24 % 2017-06-02 $153.74 2017-06-05 $153.63 2017-08-04 $153.82 2017-08-04 $154.61 $159.98 $148.04 4.13 % -3.64 % 1
60 OA SOLD 3.46 % 0.09 % 107.19 % 2017-06-02 $104.32 2017-06-05 $103.32 2017-08-04 $106.56 2017-08-04 $106.89 $107.45 $95.84 4.00 % -7.24 % 1
61 OC SOLD 4.49 % 2.35 % 59.39 % 2017-06-02 $64.24 2017-06-05 $63.97 2017-08-04 $68.31 2017-08-04 $66.84 $68.80 $63.39 7.55 % -0.91 % 1
62 PLD SOLD 7.59 % 0.39 % 75.46 % 2017-06-02 $56.88 2017-06-05 $56.91 2017-08-04 $61.36 2017-08-04 $61.23 $61.81 $55.70 8.61 % -2.13 % 1
63 PSB SOLD 3.15 % -0.38 % 80.91 % 2017-06-02 $129.87 2017-06-05 $129.34 2017-08-04 $132.88 2017-08-04 $133.42 $136.27 $126.93 5.36 % -1.86 % 1
64 RACE SOLD 20.58 % 0.75 % 47.71 % 2017-06-02 $90.59 2017-06-05 $90.12 2017-08-04 $109.15 2017-08-04 $108.67 $111.46 $84.38 23.68 % -6.37 % 1
65 RAI HOLD -3.34 % -2.23 % 1782.16 % 2017-06-02 $67.73 2017-06-05 $67.66 2017-07-24 $65.40 $67.81 $63.91 0.22 % -5.54 % 1
66 REXR SOLD 0.14 % 0.14 % 100.52 % 2017-06-02 $28.08 2017-06-05 $28.05 2017-08-04 $28.09 2017-08-04 $28.09 $29.02 $26.89 3.46 % -4.14 % 1
67 ROG SOLD 3.74 % 3.42 % 106.80 % 2017-06-02 $111.59 2017-06-05 $111.52 2017-08-04 $118.95 2017-08-04 $115.69 $123.38 $105.00 10.63 % -5.85 % 1
68 SHOP SOLD -1.05 % -0.91 % 53.17 % 2017-06-02 $97.53 2017-06-05 $98.35 2017-08-04 $96.28 2017-08-04 $97.32 $105.79 $81.55 7.56 % -17.08 % 1
69 SHW SOLD -2.86 % 0.31 % 68.40 % 2017-06-02 $345.40 2017-06-05 $345.28 2017-08-04 $335.07 2017-08-04 $335.39 $362.57 $331.68 5.01 % -3.94 % 1
70 SNE SOLD 6.91 % 0.35 % 66.63 % 2017-06-02 $37.75 2017-06-05 $37.75 2017-08-04 $40.34 2017-08-04 $40.36 $41.65 $36.56 10.33 % -3.15 % 1
71 STE SOLD 3.83 % 0.32 % 66.11 % 2017-06-02 $79.45 2017-06-05 $79.43 2017-08-04 $82.48 2017-08-04 $82.47 $83.54 $78.65 5.17 % -0.98 % 1
72 STZ-B SOLD 6.03 % -0.09 % 71.43 % 2017-06-02 $185.49 2017-06-05 $182.56 2017-08-04 $193.57 2017-08-04 $193.57 $199.16 $180.00 9.09 % -1.40 % 1
73 SUI SOLD -0.62 % -0.90 % 64.57 % 2017-06-02 $89.54 2017-06-05 $89.38 2017-08-04 $88.43 2017-08-04 $88.83 $91.37 $85.22 2.23 % -4.65 % 1
74 SWP SOLD 2.30 % -0.01 % 131.73 % 2017-06-02 $105.95 2017-06-05 $105.66 2017-08-04 $109.69 2017-08-04 $108.09 $114.88 $102.23 8.73 % -3.25 % 1
75 TCI SOLD 9.61 % -3.00 % 116.59 % 2017-06-02 $22.50 2017-06-05 $22.05 2017-08-04 $23.32 2017-08-04 $24.17 $29.69 $21.82 34.65 % -1.04 % 1
76 TDOC SOLD -7.29 % 2.15 % 109.82 % 2017-06-02 $32.90 2017-06-05 $32.90 2017-08-04 $30.90 2017-08-04 $30.50 $36.90 $29.30 12.16 % -10.94 % 1
77 TWO SOLD -4.00 % -0.51 % 86.80 % 2017-06-02 $10.27 2017-06-05 $10.26 2017-08-04 $9.80 2017-08-04 $9.85 $10.54 $9.58 2.73 % -6.63 % 1
78 UHT SOLD 2.33 % -0.34 % 50.05 % 2017-06-02 $74.73 2017-06-05 $74.55 2017-08-04 $76.02 2017-08-04 $76.29 $84.90 $71.51 13.88 % -4.08 % 1
79 USA SOLD 1.94 % 0.17 % 98.04 % 2017-06-02 $5.66 2017-06-05 $5.66 2017-08-04 $5.76 2017-08-04 $5.77 $5.89 $5.58 4.06 % -1.41 % 1
80 UTL SOLD 2.38 % 0.20 % 88.42 % 2017-06-02 $48.94 2017-06-05 $48.80 2017-08-04 $50.50 2017-08-04 $49.96 $52.20 $47.85 6.97 % -1.95 % 1
81 V SOLD 4.82 % 0.30 % 55.69 % 2017-06-02 $96.15 2017-06-05 $96.32 2017-08-04 $100.89 2017-08-04 $100.96 $101.28 $92.80 5.15 % -3.65 % 1
82 W SOLD 13.35 % 3.92 % 112.31 % 2017-06-02 $68.18 2017-06-05 $68.44 2017-08-04 $80.36 2017-08-04 $77.58 $80.40 $65.03 17.48 % -4.98 % 1
83 WBC SOLD 10.14 % 0.66 % 87.82 % 2017-06-02 $125.00 2017-06-05 $125.00 2017-08-04 $138.30 2017-08-04 $137.67 $144.98 $119.63 15.98 % -4.30 % 1
84 WDAY SOLD -1.80 % 0.26 % 91.98 % 2017-06-02 $104.41 2017-06-05 $102.85 2017-08-04 $101.17 2017-08-04 $101.00 $106.75 $92.79 3.79 % -9.78 % 1
85 AAOI SOLD 0.05 % -34.07 % 395.02 % 2017-06-02 $74.68 2017-06-05 $74.96 2017-08-04 $64.60 2017-08-04 $75.00 $103.41 $57.55 37.95 % -23.23 % 1
86 ACLS SOLD -12.29 % -2.90 % 197.17 % 2017-06-02 $23.50 2017-06-05 $23.60 2017-08-04 $20.10 2017-08-04 $20.70 $26.52 $20.05 12.37 % -15.04 % 1
87 ACWI SOLD 1.53 % 0.19 % 62.58 % 2017-06-02 $66.61 2017-06-05 $66.54 2017-08-04 $67.53 2017-08-04 $67.56 $67.79 $65.00 1.88 % -2.31 % 1
88 ACWX SOLD 2.09 % 0.15 % 107.77 % 2017-06-02 $46.67 2017-06-05 $46.52 2017-08-04 $47.48 2017-08-04 $47.49 $47.55 $45.17 2.21 % -2.90 % 1
89 ADRD SOLD 0.27 % -0.13 % 11.68 % 2017-06-02 $22.50 2017-06-05 $22.49 2017-08-04 $22.58 2017-08-04 $22.55 $22.84 $21.63 1.56 % -3.82 % 1
90 ALGN SOLD 13.92 % -0.68 % 44.01 % 2017-06-02 $149.70 2017-06-05 $150.00 2017-08-04 $169.30 2017-08-04 $170.88 $173.79 $139.00 15.86 % -7.33 % 1
91 AMOT SOLD -8.40 % -1.25 % 112.40 % 2017-06-02 $27.55 2017-06-05 $27.62 2017-08-04 $25.19 2017-08-04 $25.30 $30.31 $24.78 9.74 % -10.28 % 1
92 AMWD SOLD -1.76 % 2.27 % 99.29 % 2017-06-02 $97.05 2017-06-05 $96.70 2017-08-04 $96.90 2017-08-04 $95.00 $107.30 $93.10 10.96 % -3.72 % 1
93 AMZN SOLD -1.74 % 0.07 % 55.33 % 2017-06-02 $1006.73 2017-06-05 $1007.23 2017-08-04 $987.58 2017-08-04 $989.68 $1083.31 $123.47 7.55 % -87.74 % 1
94 AOBC SOLD -16.49 % -1.06 % 129.50 % 2017-06-02 $23.74 2017-06-05 $23.95 2017-08-04 $19.69 2017-08-04 $20.00 $24.49 $19.81 2.25 % -17.29 % 1
95 APPF SOLD 11.77 % 1.60 % 110.80 % 2017-06-02 $30.95 2017-06-05 $31.00 2017-08-04 $35.00 2017-08-04 $34.65 $36.52 $30.65 17.81 % -1.13 % 1
96 ASRVP SOLD -3.05 % -4.07 % 58.82 % 2017-06-02 $28.50 2017-06-06 $28.20 2017-08-07 $27.34 2017-08-07 $27.34 $30.10 $27.00 6.74 % -4.26 % 1
97 ATRI SOLD 9.57 % 1.87 % 56.91 % 2017-06-02 $586.40 2017-06-05 $585.95 2017-08-04 $652.15 2017-08-04 $642.00 $691.95 $560.75 18.09 % -4.30 % 1
98 AVGO SOLD -1.28 % -0.45 % 59.49 % 2017-06-02 $254.53 2017-06-05 $254.00 2017-08-04 $249.17 2017-08-04 $250.74 $258.49 $227.50 1.77 % -10.43 % 1
99 BGCP SOLD 5.12 % 0.55 % 57.93 % 2017-06-02 $12.09 2017-06-05 $12.10 2017-08-04 $12.72 2017-08-04 $12.72 $13.44 $11.79 11.07 % -2.56 % 1
100 BOTZ SOLD 4.28 % 0.00% 58.31 % 2017-06-02 $19.11 2017-06-05 $19.16 2017-08-04 $20.02 2017-08-04 $19.98 $20.08 $18.41 4.80 % -3.91 % 1
101 BYSI SOLD -9.49 % 0.18 % 76.92 % 2017-06-02 $42.60 2017-06-05 $42.15 2017-08-04 $38.36 2017-08-04 $38.15 $48.49 $28.00 15.04 % -33.57 % 1
102 CACQ SOLD -1.02 % 0.26 % 199.05 % 2017-06-02 $19.55 2017-06-05 $19.65 2017-08-04 $19.45 2017-08-04 $19.45 $20.75 $18.55 5.60 % -5.60 % 1
103 CDL SOLD -0.26 % -0.16 % 258.87 % 2017-06-02 $42.64 2017-06-05 $42.83 2017-08-04 $42.68 2017-08-04 $42.72 $42.94 $41.69 0.26 % -2.66 % 1
104 CFA SOLD 0.02 % 0.09 % 140.14 % 2017-06-02 $44.19 2017-06-05 $44.43 2017-08-04 $44.71 2017-08-04 $44.44 $44.99 $43.68 1.26 % -1.69 % 1
105 CFCO SOLD -7.71 % 0.38 % 93.89 % 2017-06-02 $11.57 2017-06-05 $11.55 2017-08-04 $10.69 2017-08-04 $10.66 $12.25 $10.52 6.06 % -8.92 % 1
106 COUP SOLD -16.22 % 0.42 % 52.31 % 2017-06-02 $36.54 2017-06-05 $36.57 2017-08-04 $30.78 2017-08-04 $30.64 $37.40 $28.52 2.27 % -22.01 % 1
107 CTSH SOLD 4.90 % 1.76 % 109.82 % 2017-06-02 $67.47 2017-06-05 $67.49 2017-08-04 $71.18 2017-08-04 $70.80 $70.80 $65.59 4.90 % -2.82 % 1
108 CZR SOLD -2.00 % 0.41 % 113.16 % 2017-06-02 $12.45 2017-06-05 $12.50 2017-08-04 $12.25 2017-08-04 $12.25 $13.45 $11.65 7.60 % -6.80 % 1
109 DAX SOLD -2.49 % 0.38 % 763.64 % 2017-06-02 $29.94 2017-06-05 $30.10 2017-08-04 $29.35 2017-08-04 $29.35 $30.17 $28.54 0.23 % -5.18 % 1
110 DXGE SOLD -4.78 % 1.23 % 29.42 % 2017-06-02 $31.91 2017-06-05 $31.77 2017-08-04 $30.38 2017-08-04 $30.25 $32.10 $29.78 1.04 % -6.26 % 1
111 DXJS SOLD 1.75 % 1.22 % 197.49 % 2017-06-02 $39.90 2017-06-05 $39.89 2017-08-04 $40.70 2017-08-04 $40.59 $40.59 $38.96 1.75 % -2.33 % 1
112 EEI SOLD 5.53 % -1.05 % 65.89 % 2017-06-02 $11.75 2017-06-05 $11.75 2017-08-04 $12.27 2017-08-04 $12.40 $13.06 $11.50 11.15 % -2.13 % 1
113 ENTG SOLD -3.48 % -1.79 % 77.51 % 2017-06-02 $25.90 2017-06-05 $25.85 2017-08-04 $24.65 2017-08-04 $24.95 $27.20 $21.77 5.22 % -15.78 % 1
114 EXTR SOLD -15.61 % 0.11 % 82.94 % 2017-06-02 $10.23 2017-06-05 $10.25 2017-08-04 $8.87 2017-08-04 $8.65 $11.03 $8.40 7.61 % -18.05 % 1
115 FCA SOLD 10.86 % 0.62 % 1.79 % 2017-06-02 $23.35 2017-06-05 $23.38 2017-08-04 $25.98 2017-08-04 $25.92 $26.29 $22.88 12.45 % -2.14 % 1
116 FDT SOLD 3.43 % 0.23 % 256.06 % 2017-06-02 $56.44 2017-06-05 $56.01 2017-08-04 $57.81 2017-08-04 $57.93 $58.00 $54.77 3.55 % -2.21 % 1
117 FEP SOLD 2.86 % 0.11 % 46.65 % 2017-06-02 $35.87 2017-06-05 $35.63 2017-08-04 $36.56 2017-08-04 $36.65 $36.65 $34.45 2.86 % -3.31 % 1
118 FEUZ SOLD 3.32 % 0.17 % 89.89 % 2017-06-02 $39.97 2017-06-05 $39.77 2017-08-04 $41.14 2017-08-04 $41.09 $41.21 $38.64 3.62 % -2.84 % 1
119 FEX SOLD 0.94 % 0.06 % 56.97 % 2017-06-02 $53.45 2017-06-05 $53.46 2017-08-04 $53.92 2017-08-04 $53.96 $54.52 $52.64 1.98 % -1.53 % 1
120 FINQ HOLD 2.19 % 0.14 % 39.06 % 2017-06-02 $28.36 2017-06-05 $28.33 2017-07-28 $28.95 $29.73 $27.44 4.94 % -3.14 % 1
121 FINX SOLD 4.80 % 0.26 % 103.47 % 2017-06-02 $18.51 2017-06-05 $18.55 2017-08-04 $19.47 2017-08-04 $19.44 $19.99 $17.90 7.76 % -3.50 % 1
122 FIVN SOLD -10.38 % -1.22 % 214.68 % 2017-06-02 $24.32 2017-06-05 $24.48 2017-08-04 $21.12 2017-08-04 $21.94 $24.80 $19.86 1.31 % -18.87 % 1
123 FJP SOLD 1.67 % 0.28 % 17.65 % 2017-06-02 $53.49 2017-06-05 $53.22 2017-08-04 $54.02 2017-08-04 $54.11 $54.11 $51.72 1.67 % -2.82 % 1
124 FMI SOLD -10.95 % 3.71 % 81.44 % 2017-06-02 $40.95 2017-06-05 $41.10 2017-08-04 $37.75 2017-08-04 $36.60 $43.15 $31.70 4.99 % -22.87 % 1
125 FONE SOLD -3.19 % -0.49 % 61.64 % 2017-06-02 $50.23 2017-06-05 $50.74 2017-08-04 $49.12 2017-08-04 $49.12 $51.38 $48.17 1.26 % -5.07 % 1
126 FSTR SOLD -2.96 % 9.33 % 75.58 % 2017-06-02 $18.75 2017-06-05 $18.55 2017-08-04 $18.75 2017-08-04 $18.00 $22.00 $17.00 18.60 % -8.36 % 1
127 FTAG SOLD -0.04 % 0.04 % 63.16 % 2017-06-02 $25.85 2017-06-05 $25.71 2017-08-04 $25.70 2017-08-04 $25.70 $25.94 $24.50 0.89 % -4.71 % 1
128 FTC SOLD 1.01 % 0.16 % 32.78 % 2017-06-02 $55.30 2017-06-05 $55.27 2017-08-04 $55.75 2017-08-04 $55.83 $56.69 $54.23 2.57 % -1.88 % 1
129 FTCS SOLD 0.06 % 0.06 % 95.74 % 2017-06-02 $46.47 2017-06-05 $46.59 2017-08-04 $46.53 2017-08-04 $46.62 $46.83 $45.24 0.52 % -2.90 % 1
130 FWONA SOLD -3.16 % 0.15 % 88.30 % 2017-06-02 $35.07 2017-06-05 $35.10 2017-08-04 $33.98 2017-08-04 $33.99 $35.59 $32.07 1.40 % -8.63 % 1
131 FWONK SOLD -4.34 % -0.09 % 93.38 % 2017-06-02 $36.95 2017-06-05 $36.85 2017-08-04 $35.18 2017-08-04 $35.25 $37.18 $32.99 0.90 % -10.47 % 1
132 HAWK SOLD -4.27 % -0.93 % 161.16 % 2017-06-02 $44.70 2017-06-05 $44.50 2017-08-04 $42.50 2017-08-04 $42.60 $46.70 $40.35 4.94 % -9.33 % 1
133 HCSG SOLD 4.37 % -0.17 % 135.28 % 2017-06-02 $49.53 2017-06-05 $49.45 2017-08-04 $51.41 2017-08-04 $51.61 $54.28 $45.10 9.77 % -8.80 % 1
134 INDY SOLD 4.44 % 0.42 % 68.47 % 2017-06-02 $34.46 2017-06-05 $34.46 2017-08-04 $36.00 2017-08-04 $35.99 $36.10 $33.19 4.76 % -3.69 % 1
135 INFR SOLD 0.17 % 0.17 % 36.43 % 2017-06-02 $29.14 2017-06-05 $29.15 2017-08-04 $29.19 2017-08-04 $29.20 $29.20 $28.03 0.17 % -3.84 % 1
136 INGN SOLD 6.27 % -7.24 % 397.61 % 2017-06-02 $91.28 2017-06-05 $91.28 2017-08-04 $91.08 2017-08-04 $97.00 $98.33 $87.35 7.72 % -4.31 % 1
137 ITEQ SOLD -3.17 % -0.44 % 47.15 % 2017-06-02 $30.32 2017-06-05 $30.57 2017-08-04 $29.45 2017-08-04 $29.60 $30.57 $29.29 0.00% -4.19 % 1
138 IXUS SOLD 2.29 % 0.23 % 66.67 % 2017-06-02 $58.67 2017-06-05 $58.45 2017-08-04 $59.81 2017-08-04 $59.79 $59.89 $56.86 2.46 % -2.72 % 1
139 IXYS SOLD -3.81 % 2.64 % 120.17 % 2017-06-02 $15.60 2017-06-05 $15.75 2017-08-04 $15.55 2017-08-04 $15.15 $17.80 $14.90 13.02 % -5.40 % 1
140 JSMD SOLD 0.68 % 0.52 % 142.16 % 2017-06-02 $34.20 2017-06-05 $34.55 2017-08-04 $34.65 2017-08-04 $34.78 $38.25 $33.75 10.71 % -2.32 % 1
141 KLAC SOLD -15.94 % -0.15 % 85.70 % 2017-06-02 $105.88 2017-06-05 $105.90 2017-08-04 $88.83 2017-08-04 $89.02 $109.59 $88.48 3.48 % -16.45 % 1
142 LAUR SOLD -3.59 % 1.11 % 151.56 % 2017-06-02 $17.79 2017-06-05 $17.82 2017-08-04 $17.25 2017-08-04 $17.18 $18.96 $16.38 6.40 % -8.08 % 1
143 LBRDA SOLD 8.40 % -0.37 % 39.31 % 2017-06-02 $91.00 2017-06-05 $90.68 2017-08-04 $98.09 2017-08-04 $98.30 $100.16 $82.24 10.45 % -9.31 % 1
144 LNGR SOLD 0.43 % -0.37 % 30.64 % 2017-06-02 $18.44 2017-06-05 $18.44 2017-08-04 $18.62 2017-08-04 $18.52 $19.43 $18.04 5.37 % -2.17 % 1
145 LPSN SOLD 25.24 % -0.76 % 45.44 % 2017-06-02 $10.60 2017-06-05 $10.50 2017-08-04 $13.05 2017-08-04 $13.15 $14.05 $10.30 33.81 % -1.90 % 1
146 MAR SOLD -5.48 % 1.31 % 169.83 % 2017-06-02 $110.06 2017-06-05 $110.10 2017-08-04 $105.02 2017-08-04 $104.07 $110.35 $99.08 0.23 % -10.01 % 1
147 MCRI SOLD 6.91 % 1.86 % 39.36 % 2017-06-02 $31.01 2017-06-05 $30.96 2017-08-04 $33.47 2017-08-04 $33.10 $34.59 $29.37 11.72 % -5.14 % 1
148 MILN SOLD 1.23 % 0.28 % 97.41 % 2017-06-02 $17.80 2017-06-05 $17.86 2017-08-04 $17.99 2017-08-04 $18.08 $18.24 $17.32 2.13 % -3.02 % 1
149 MKSI SOLD -8.30 % 0.52 % 73.91 % 2017-06-02 $83.95 2017-06-05 $83.75 2017-08-04 $77.25 2017-08-04 $76.80 $88.40 $65.90 5.55 % -21.31 % 1
150 MLAB SOLD -12.07 % -0.85 % 86.53 % 2017-06-02 $165.00 2017-06-05 $166.00 2017-08-04 $141.52 2017-08-04 $145.97 $169.80 $134.70 2.29 % -18.86 % 1
151 MPWR SOLD 0.79 % 0.11 % 61.88 % 2017-06-02 $100.80 2017-06-05 $100.80 2017-08-04 $101.55 2017-08-04 $101.60 $107.87 $93.69 7.01 % -7.05 % 1
152 MSFT SOLD 0.60 % 0.73 % 90.07 % 2017-06-02 $71.76 2017-06-05 $71.97 2017-08-04 $72.68 2017-08-04 $72.40 $123.47 $29.13 71.56 % -59.52 % 1
153 MXIM SOLD -6.73 % -0.58 % 67.41 % 2017-06-02 $48.42 2017-06-05 $48.32 2017-08-04 $44.71 2017-08-04 $45.07 $49.70 $43.98 2.86 % -8.98 % 1
154 NOVT SOLD 5.35 % -0.27 % 174.34 % 2017-06-02 $35.40 2017-06-05 $35.50 2017-08-04 $37.45 2017-08-04 $37.40 $39.00 $33.45 9.86 % -5.77 % 1
155 NVMI SOLD -12.74 % 0.77 % 70.68 % 2017-06-02 $26.81 2017-06-05 $26.77 2017-08-04 $23.54 2017-08-04 $23.36 $28.41 $20.55 6.13 % -23.23 % 1
156 OTEL SOLD -1.84 % 2.39 % 374.44 % 2017-06-02 $8.00 2017-06-05 $8.15 2017-08-04 $8.13 2017-08-04 $8.00 $8.25 $6.95 1.23 % -14.72 % 1
157 PDP SOLD 1.35 % 0.04 % 76.38 % 2017-06-02 $47.52 2017-06-05 $47.45 2017-08-04 $48.01 2017-08-04 $48.09 $48.65 $46.28 2.53 % -2.47 % 1
158 PEGA SOLD 1.26 % -1.74 % 161.68 % 2017-06-02 $59.55 2017-06-05 $59.70 2017-08-04 $59.15 2017-08-04 $60.45 $64.85 $56.90 8.63 % -4.69 % 1
159 PHO SOLD -1.17 % 0.44 % 98.47 % 2017-06-02 $27.40 2017-06-05 $27.37 2017-08-04 $27.31 2017-08-04 $27.05 $27.65 $26.64 1.02 % -2.67 % 1
160 PICO SOLD -6.46 % -0.60 % 74.42 % 2017-06-02 $17.75 2017-06-05 $17.80 2017-08-04 $16.55 2017-08-04 $16.65 $17.95 $16.10 0.84 % -9.55 % 1
161 PIE SOLD 6.13 % 0.55 % 91.70 % 2017-06-02 $17.23 2017-06-05 $17.30 2017-08-04 $18.40 2017-08-04 $18.36 $18.47 $16.89 6.76 % -2.37 % 1
162 PTH SOLD 7.09 % 1.08 % 40.24 % 2017-06-02 $56.58 2017-06-05 $57.16 2017-08-04 $61.67 2017-08-04 $61.21 $64.05 $55.13 12.05 % -3.55 % 1
163 PYPL SOLD 9.02 % 0.75 % 62.45 % 2017-06-02 $53.52 2017-06-05 $53.77 2017-08-04 $58.86 2017-08-04 $58.62 $61.30 $50.83 14.00 % -5.47 % 1
164 QQQ SOLD 0.15 % 0.18 % 83.09 % 2017-06-02 $143.46 2017-06-05 $143.44 2017-08-04 $143.65 2017-08-04 $143.65 $145.96 $67.33 1.76 % -53.06 % 1
165 QSII SOLD -0.87 % 1.83 % 60.66 % 2017-06-02 $15.99 2017-06-05 $16.02 2017-08-04 $16.13 2017-08-04 $15.88 $17.74 $15.77 10.74 % -1.56 % 1
166 QTEC SOLD -2.64 % 0.08 % 92.13 % 2017-06-02 $65.72 2017-06-05 $65.82 2017-08-04 $64.01 2017-08-04 $64.08 $67.17 $61.64 2.05 % -6.35 % 1
167 REGN SOLD -2.93 % 0.35 % 95.28 % 2017-06-02 $480.43 2017-06-05 $483.50 2017-08-04 $468.76 2017-08-04 $469.32 $543.55 $453.54 12.42 % -6.20 % 1
168 RFAP SOLD 3.50 % 0.00% 51.85 % 2017-06-02 $56.77 2017-06-05 $56.63 2017-08-04 $58.21 2017-08-04 $58.61 $58.61 $56.10 3.50 % -0.94 % 1
169 RFDI SOLD 2.63 % 0.03 % 49.22 % 2017-06-02 $61.30 2017-06-05 $60.80 2017-08-04 $62.46 2017-08-04 $62.40 $62.55 $59.54 2.88 % -2.07 % 1
170 RGEN SOLD 4.24 % 0.22 % 94.76 % 2017-06-02 $39.98 2017-06-05 $40.05 2017-08-04 $41.53 2017-08-04 $41.75 $46.81 $37.40 16.88 % -6.62 % 1
171 ROBO SOLD 2.09 % 0.00% 28.89 % 2017-06-02 $35.43 2017-06-05 $35.46 2017-08-04 $36.09 2017-08-04 $36.20 $36.67 $33.79 3.41 % -4.71 % 1
172 RUTH SOLD -12.75 % 1.03 % 77.14 % 2017-06-02 $22.35 2017-06-05 $22.35 2017-08-04 $19.65 2017-08-04 $19.50 $22.65 $19.40 1.34 % -13.20 % 1
173 RVNC SOLD -4.82 % 4.40 % 102.89 % 2017-06-02 $24.90 2017-06-05 $24.90 2017-08-04 $23.75 2017-08-04 $23.70 $28.30 $22.05 13.65 % -11.45 % 1
174 SATS SOLD -1.37 % -0.18 % 65.07 % 2017-06-02 $61.15 2017-06-05 $61.36 2017-08-04 $60.28 2017-08-04 $60.52 $62.50 $57.52 1.86 % -6.26 % 1
175 SGC SOLD 4.80 % 1.25 % 47.18 % 2017-06-02 $21.14 2017-06-05 $21.06 2017-08-04 $21.90 2017-08-04 $22.07 $23.33 $19.74 10.78 % -6.27 % 1
176 SNC SOLD 14.88 % 0.24 % 28.32 % 2017-06-02 $18.06 2017-06-05 $18.21 2017-08-04 $20.99 2017-08-04 $20.92 $20.95 $16.62 15.05 % -8.73 % 1
177 STKL SOLD -4.64 % 1.09 % 37.71 % 2017-06-02 $9.70 2017-06-05 $9.70 2017-08-04 $9.25 2017-08-04 $9.25 $10.20 $9.05 5.15 % -6.70 % 1
178 SUPN SOLD 3.98 % -1.56 % 121.53 % 2017-06-02 $40.05 2017-06-05 $40.20 2017-08-04 $41.05 2017-08-04 $41.80 $44.95 $37.75 11.82 % -6.09 % 1
179 SWIN SOLD 1.67 % 0.68 % 113.79 % 2017-06-02 $27.49 2017-06-06 $27.54 2017-08-07 $28.15 2017-08-07 $28.00 $28.50 $26.65 3.49 % -3.23 % 1
180 SYPR SOLD 0.60 % 1.82 % 43.22 % 2017-06-02 $1.64 2017-06-05 $1.68 2017-08-04 $1.68 2017-08-04 $1.69 $1.84 $1.55 9.52 % -7.74 % 1
181 TRUP SOLD 6.71 % -1.51 % 78.86 % 2017-06-02 $21.66 2017-06-05 $21.60 2017-08-07 $22.89 2017-08-07 $23.05 $25.00 $20.35 15.74 % -5.79 % 1
182 TVTY SOLD 7.34 % 1.71 % 36.84 % 2017-06-02 $36.05 2017-06-05 $36.10 2017-08-07 $38.60 2017-08-07 $38.75 $41.55 $35.50 15.10 % -1.66 % 1
183 VICR SOLD -5.12 % 4.53 % 55.72 % 2017-06-02 $19.55 2017-06-05 $19.55 2017-08-07 $18.45 2017-08-07 $18.55 $20.65 $17.15 5.63 % -12.28 % 1
184 VIDI SOLD 4.16 % 0.90 % 47.50 % 2017-06-02 $25.78 2017-06-05 $25.75 2017-08-07 $26.87 2017-08-07 $26.82 $26.82 $25.13 4.16 % -2.41 % 1
185 VRTX SOLD 19.36 % 1.58 % 39.06 % 2017-06-02 $129.90 2017-06-05 $127.85 2017-08-07 $156.47 2017-08-07 $152.60 $167.85 $120.77 31.29 % -5.54 % 1
186 VTHR SOLD 1.50 % 0.42 % 189.73 % 2017-06-02 $112.14 2017-06-05 $112.01 2017-08-07 $113.69 2017-08-07 $113.69 $114.12 $110.45 1.88 % -1.39 % 1
187 VXUS SOLD 2.23 % 0.30 % 55.76 % 2017-06-02 $53.04 2017-06-05 $52.86 2017-08-07 $54.12 2017-08-07 $54.04 $54.18 $51.48 2.50 % -2.61 % 1
188 WHLRW SOLD -73.33 % 12.50 % 62.96 % 2017-06-02 $0.25 2017-06-05 $0.30 2017-08-07 $0.09 2017-08-07 $0.08 $0.52 $0.07 73.33 % -76.67 % 1
189 ZIXI SOLD -12.46 % 1.33 % 81.57 % 2017-06-02 $6.08 2017-06-05 $6.10 2017-08-07 $5.33 2017-08-07 $5.34 $6.67 $5.25 9.34 % -13.93 % 1

Average Return: 0.16 %

Average High Return: 7.44 %

Average Low Return: -7.72 %

SNP 500 Return: 1.77 %

This Strategy vs SNP 500 Return: -1.61 %

By: StockDomo.com
File created on Thu Sep 28 19:30:37 MDT 2017