StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RNP SOLD 6.80 % -0.63 % 160.66 % 2020-11-05 $20.73 2020-11-06 $20.74 2021-01-05 $22.00 2021-01-05 $22.15 $22.83 $20.62 10.08 % -0.58 % 3
2 ACB SOLD 19.93 % 1.89 % 172.04 % 2020-11-05 $6.27 2020-11-06 $8.13 2021-01-05 $9.70 2021-01-05 $9.75 $14.48 $6.42 78.11 % -21.03 % 3
3 ACN SOLD 9.10 % 0.57 % 94.43 % 2020-11-05 $233.99 2020-11-06 $235.01 2021-01-05 $257.92 2021-01-05 $256.40 $271.18 $231.07 15.39 % -1.68 % 3
4 AEM SOLD -9.17 % -1.25 % 264.08 % 2020-11-05 $83.07 2020-11-06 $83.96 2021-01-05 $74.24 2021-01-05 $76.26 $84.43 $62.29 0.56 % -25.81 % 3
5 AER SOLD 51.89 % 2.51 % 88.45 % 2020-11-05 $28.19 2020-11-06 $28.33 2021-01-05 $44.54 2021-01-05 $43.03 $46.31 $26.98 63.47 % -4.77 % 3
6 AFL SOLD 16.38 % 0.16 % 68.81 % 2020-11-05 $37.20 2020-11-06 $37.23 2021-01-05 $43.26 2021-01-05 $43.33 $46.43 $36.65 24.71 % -1.56 % 3
7 AG SOLD 21.31 % 0.14 % 123.85 % 2020-11-05 $11.64 2020-11-06 $11.78 2021-01-05 $14.26 2021-01-05 $14.29 $14.56 $9.62 23.60 % -18.34 % 3
8 AGI SOLD -2.48 % -1.24 % 84.86 % 2020-11-05 $10.03 2020-11-06 $10.07 2021-01-05 $9.52 2021-01-05 $9.82 $10.21 $7.77 1.39 % -22.84 % 3
9 ALB SOLD 45.64 % 6.75 % 185.22 % 2020-11-05 $105.50 2020-11-06 $104.83 2021-01-05 $162.93 2021-01-05 $152.67 $156.76 $102.80 49.54 % -1.94 % 3
10 AMOV SOLD 16.28 % 3.65 % 19.15 % 2020-11-05 $12.70 2020-11-06 $12.53 2021-01-05 $14.77 2021-01-05 $14.57 $15.00 $12.53 19.71 % 0.00% 3
11 AMX SOLD 15.74 % 0.88 % 73.12 % 2020-11-05 $12.86 2020-11-06 $12.77 2021-01-05 $14.88 2021-01-05 $14.78 $15.03 $12.77 17.70 % 0.00% 3
12 ARCO SOLD 11.19 % 2.87 % 79.09 % 2020-11-05 $4.34 2020-11-06 $4.38 2021-01-05 $5.01 2021-01-05 $4.87 $5.56 $4.33 26.94 % -1.14 % 3
13 AUY SOLD 2.16 % -0.82 % 115.44 % 2020-11-05 $5.96 2020-11-06 $6.02 2021-01-05 $6.04 2021-01-05 $6.15 $6.15 $4.89 2.16 % -18.77 % 3
14 AVAL SOLD 41.65 % -2.48 % 60.92 % 2020-11-05 $4.82 2020-11-06 $4.85 2021-01-05 $6.68 2021-01-05 $6.87 $7.03 $4.77 44.95 % -1.65 % 3
15 AZRE SOLD 47.92 % 4.92 % 69.21 % 2020-11-05 $29.75 2020-11-06 $29.99 2021-01-05 $46.95 2021-01-05 $44.36 $50.00 $27.93 66.72 % -6.87 % 3
16 BAM SOLD 17.20 % -1.09 % 214.27 % 2020-11-05 $33.61 2020-11-06 $33.77 2021-01-05 $39.02 2021-01-05 $39.58 $43.14 $32.98 27.75 % -2.34 % 3
17 BBAR SOLD 4.56 % -0.99 % 84.77 % 2020-11-05 $2.84 2020-11-06 $2.85 2021-01-05 $2.99 2021-01-05 $2.98 $3.64 $2.72 27.72 % -4.56 % 3
18 BCH SOLD 22.60 % 3.77 % 88.33 % 2020-11-05 $16.95 2020-11-06 $16.99 2021-01-05 $21.48 2021-01-05 $20.83 $21.22 $16.57 24.90 % -2.47 % 3
19 BDJ SOLD 12.18 % 0.36 % 100.21 % 2020-11-05 $7.45 2020-11-06 $7.47 2021-01-05 $8.46 2021-01-05 $8.38 $8.48 $7.38 13.52 % -1.20 % 3
20 BGSF SOLD 36.84 % -0.62 % 107.49 % 2020-11-05 $9.44 2020-11-06 $9.50 2021-01-05 $12.88 2021-01-05 $13.00 $15.36 $9.02 61.68 % -5.05 % 3
21 BHK SOLD 3.74 % -0.73 % 103.58 % 2020-11-05 $15.73 2020-11-06 $15.77 2021-01-05 $16.31 2021-01-05 $16.36 $16.45 $15.60 4.31 % -1.08 % 3
22 BIP SOLD 6.99 % -0.16 % 113.84 % 2020-11-05 $46.33 2020-11-06 $46.32 2021-01-05 $49.41 2021-01-05 $49.56 $52.72 $46.16 13.82 % -0.35 % 3
23 BKN SOLD 4.68 % 0.35 % 85.53 % 2020-11-05 $16.25 2020-11-06 $16.24 2021-01-05 $17.06 2021-01-05 $17.00 $17.37 $16.24 6.96 % 0.00% 3
24 BSAC SOLD 30.56 % 3.57 % 171.88 % 2020-11-05 $15.29 2020-11-06 $15.38 2021-01-05 $20.61 2021-01-05 $20.08 $20.10 $15.29 30.69 % -0.59 % 3
25 BSM SOLD 10.17 % 0.97 % 226.19 % 2020-11-05 $6.63 2020-11-06 $6.59 2021-01-05 $7.32 2021-01-05 $7.26 $7.74 $6.44 17.45 % -2.28 % 3
26 BTA SOLD 4.72 % -0.55 % 90.47 % 2020-11-05 $12.07 2020-11-06 $12.07 2021-01-05 $12.67 2021-01-05 $12.64 $12.92 $12.05 7.04 % -0.17 % 3
27 BTZ SOLD 3.90 % 0.89 % 134.67 % 2020-11-05 $14.08 2020-11-06 $14.10 2021-01-05 $14.78 2021-01-05 $14.65 $15.00 $14.05 6.38 % -0.35 % 3
28 BUD SOLD 22.79 % 1.40 % 78.44 % 2020-11-05 $56.22 2020-11-06 $57.01 2021-01-05 $70.75 2021-01-05 $70.00 $72.10 $56.39 26.47 % -1.09 % 3
29 CCIV SOLD 2.55 % -0.20 % 37.99 % 2020-11-05 $9.77 2020-11-06 $9.79 2021-01-05 $10.02 2021-01-05 $10.04 $10.18 $9.66 3.98 % -1.33 % 3
30 CDE SOLD 25.99 % 1.39 % 74.91 % 2020-11-05 $8.57 2020-11-06 $8.62 2021-01-05 $10.98 2021-01-05 $10.86 $11.43 $6.72 32.60 % -22.04 % 3
31 CEPU SOLD 9.54 % -1.49 % 94.53 % 2020-11-05 $2.39 2020-11-06 $2.41 2021-01-05 $2.64 2021-01-05 $2.64 $2.90 $2.31 20.33 % -4.15 % 3
32 CFG SOLD 22.14 % 2.17 % 102.35 % 2020-11-05 $28.91 2020-11-06 $29.09 2021-01-05 $36.29 2021-01-05 $35.53 $36.55 $27.49 25.64 % -5.50 % 3
33 CIG SOLD 32.20 % 1.80 % 135.89 % 2020-11-05 $2.06 2020-11-06 $2.05 2021-01-05 $2.83 2021-01-05 $2.71 $2.93 $2.04 42.93 % -0.49 % 3
34 CRH SOLD 10.34 % 1.22 % 150.07 % 2020-11-05 $37.36 2020-11-06 $38.40 2021-01-05 $43.23 2021-01-05 $42.37 $43.67 $37.74 13.72 % -1.72 % 3
35 CRM SOLD -15.58 % 0.55 % 110.61 % 2020-11-05 $260.22 2020-11-06 $260.00 2021-01-05 $221.52 2021-01-05 $219.49 $270.92 $215.63 4.20 % -17.07 % 3
36 CW SOLD 16.36 % 2.96 % 86.03 % 2020-11-05 $96.14 2020-11-06 $95.86 2021-01-05 $114.62 2021-01-05 $111.54 $122.20 $94.09 27.48 % -1.85 % 3
37 DAO SOLD -8.69 % 9.94 % 162.12 % 2020-11-05 $29.82 2020-11-06 $28.88 2021-01-05 $28.32 2021-01-05 $26.37 $33.35 $23.14 15.48 % -19.88 % 3
38 DESP SOLD 61.89 % 1.09 % 80.71 % 2020-11-05 $7.89 2020-11-06 $7.82 2021-01-05 $12.93 2021-01-05 $12.66 $13.33 $7.82 70.46 % 0.00% 3
39 DIAX SOLD 8.20 % 0.00% 72.50 % 2020-11-05 $13.71 2020-11-06 $13.78 2021-01-05 $14.88 2021-01-05 $14.91 $15.30 $13.54 11.03 % -1.74 % 3
40 DRD SOLD -3.60 % -2.32 % 57.16 % 2020-11-05 $13.01 2020-11-06 $13.60 2021-01-05 $12.61 2021-01-05 $13.11 $13.69 $9.38 0.66 % -31.03 % 3
41 DXC SOLD 29.50 % 3.70 % 116.33 % 2020-11-05 $19.58 2020-11-06 $20.24 2021-01-05 $26.88 2021-01-05 $26.21 $28.14 $18.03 39.03 % -10.92 % 3
42 ECC SOLD 16.94 % -0.30 % 140.89 % 2020-11-05 $8.61 2020-11-06 $8.62 2021-01-05 $10.12 2021-01-05 $10.08 $10.55 $8.22 22.39 % -4.64 % 3
43 EDD SOLD 9.23 % 0.16 % 58.29 % 2020-11-05 $5.73 2020-11-06 $5.74 2021-01-05 $6.29 2021-01-05 $6.27 $6.50 $5.71 13.24 % -0.52 % 3
44 EHC SOLD 23.51 % 0.50 % 166.60 % 2020-11-05 $65.76 2020-11-06 $66.32 2021-01-05 $82.75 2021-01-05 $81.91 $87.11 $64.49 31.35 % -2.76 % 3
45 ELP SOLD 13.41 % -0.43 % 148.59 % 2020-11-05 $11.92 2020-11-06 $12.01 2021-01-05 $13.90 2021-01-05 $13.62 $14.67 $11.88 22.15 % -1.08 % 3
46 ENLC SOLD 28.52 % 8.77 % 72.33 % 2020-11-05 $2.90 2020-11-06 $2.84 2021-01-05 $3.97 2021-01-05 $3.65 $4.56 $2.81 60.56 % -1.06 % 3
47 EOI SOLD 5.70 % 0.76 % 118.93 % 2020-11-05 $14.89 2020-11-06 $14.92 2021-01-05 $15.93 2021-01-05 $15.77 $16.45 $14.77 10.25 % -1.01 % 3
48 ETG SOLD 11.99 % -0.39 % 191.06 % 2020-11-05 $15.89 2020-11-06 $15.85 2021-01-05 $17.80 2021-01-05 $17.75 $18.33 $15.63 15.65 % -1.39 % 3
49 ETJ SOLD 0.80 % -0.10 % 124.88 % 2020-11-05 $9.95 2020-11-06 $9.98 2021-01-05 $10.07 2021-01-05 $10.06 $10.71 $9.86 7.31 % -1.20 % 3
50 ETV SOLD 4.67 % 0.53 % 133.48 % 2020-11-05 $14.34 2020-11-06 $14.34 2021-01-05 $15.09 2021-01-05 $15.01 $15.50 $14.03 8.09 % -2.16 % 3
51 EXD SOLD 6.27 % 0.31 % 68.09 % 2020-11-05 $9.25 2020-11-06 $9.25 2021-01-05 $9.86 2021-01-05 $9.83 $10.11 $9.21 9.30 % -0.43 % 3
52 EXG SOLD 9.45 % 0.93 % 145.73 % 2020-11-05 $7.85 2020-11-06 $7.83 2021-01-05 $8.68 2021-01-05 $8.57 $8.90 $7.75 13.67 % -1.02 % 3
53 EXK SOLD 37.35 % 1.24 % 107.03 % 2020-11-05 $4.02 2020-11-06 $4.15 2021-01-05 $5.70 2021-01-05 $5.70 $5.85 $3.10 40.96 % -25.30 % 3
54 FEAC HOLD 42.58 % -1.78 % 138.68 % 2020-11-05 $12.42 2020-11-06 $12.40 2020-12-16 $17.68 $21.27 $11.25 71.53 % -9.27 % 3
55 FINS SOLD -1.48 % 0.36 % 31.35 % 2020-11-05 $16.80 2020-11-06 $16.92 2021-01-05 $16.72 2021-01-05 $16.67 $17.31 $16.35 2.30 % -3.37 % 3
56 FNB SOLD 22.32 % 1.48 % 121.05 % 2020-11-05 $7.72 2020-11-06 $7.75 2021-01-05 $9.59 2021-01-05 $9.48 $9.71 $7.47 25.29 % -3.61 % 3
57 FNV SOLD -12.01 % 0.51 % 77.00 % 2020-11-05 $149.83 2020-11-06 $151.00 2021-01-05 $132.43 2021-01-05 $132.86 $151.48 $123.75 0.32 % -18.05 % 3
58 FSM SOLD 19.01 % 3.36 % 158.97 % 2020-11-05 $7.78 2020-11-06 $7.89 2021-01-05 $9.54 2021-01-05 $9.39 $9.42 $5.81 19.39 % -26.36 % 3
59 G SOLD 4.50 % 1.61 % 262.40 % 2020-11-05 $38.90 2020-11-06 $38.86 2021-01-05 $41.13 2021-01-05 $40.61 $42.81 $38.77 10.16 % -0.23 % 3
60 GCV SOLD 9.75 % -0.49 % 64.15 % 2020-11-05 $5.50 2020-11-06 $5.54 2021-01-05 $6.11 2021-01-05 $6.08 $6.32 $5.36 14.08 % -3.25 % 3
61 GFI SOLD -17.60 % -2.95 % 157.10 % 2020-11-05 $12.68 2020-11-06 $12.84 2021-01-05 $10.21 2021-01-05 $10.58 $12.90 $8.35 0.47 % -34.97 % 3
62 GFL SOLD 27.74 % 1.69 % 121.10 % 2020-11-05 $21.48 2020-11-06 $21.74 2021-01-05 $28.27 2021-01-05 $27.77 $29.33 $21.36 34.91 % -1.75 % 3
63 GOF SOLD 6.70 % 0.93 % 81.85 % 2020-11-05 $18.13 2020-11-06 $18.07 2021-01-05 $19.48 2021-01-05 $19.28 $19.59 $17.95 8.41 % -0.66 % 3
64 GOLD SOLD -15.66 % -1.38 % 173.72 % 2020-11-05 $29.32 2020-11-06 $29.56 2021-01-05 $24.28 2021-01-05 $24.93 $29.60 $22.22 0.14 % -24.83 % 3
65 HCFT HOLD 31.06 % 0.00% 63.49 % 2020-11-05 $2.69 2020-11-06 $2.64 2020-12-24 $3.46 $3.65 $2.64 38.26 % 0.00% 3
66 HEXO SOLD 422.50 % 3.75 % 54.24 % 2020-11-05 $0.73 2020-11-06 $0.80 2021-01-05 $4.15 2021-01-05 $4.18 $4.33 $0.70 441.25 % -12.50 % 3
67 HI SOLD 26.67 % 2.36 % 58.32 % 2020-11-05 $30.16 2020-11-06 $30.48 2021-01-05 $39.43 2021-01-05 $38.61 $40.17 $29.73 31.79 % -2.46 % 3
68 HIE SOLD 14.18 % 0.39 % 173.04 % 2020-11-05 $6.46 2020-11-06 $6.49 2021-01-05 $7.65 2021-01-05 $7.41 $8.45 $6.38 30.20 % -1.69 % 3
69 HIO SOLD -1.99 % 0.61 % 188.83 % 2020-11-05 $5.00 2020-11-06 $5.02 2021-01-05 $4.97 2021-01-05 $4.92 $5.09 $4.91 1.39 % -2.19 % 3
70 HL SOLD 22.99 % 2.50 % 94.50 % 2020-11-05 $5.52 2020-11-06 $5.61 2021-01-05 $6.96 2021-01-05 $6.90 $7.06 $4.65 25.85 % -17.11 % 3
71 HLF SOLD -0.38 % 5.09 % 269.61 % 2020-11-05 $48.98 2020-11-06 $50.00 2021-01-05 $52.43 2021-01-05 $49.81 $50.36 $44.11 0.72 % -11.78 % 3
72 HMC SOLD 6.60 % -0.58 % 118.63 % 2020-11-05 $24.86 2020-11-06 $25.75 2021-01-05 $27.60 2021-01-05 $27.45 $30.21 $25.64 17.32 % -0.43 % 3
73 HPS SOLD 4.34 % 0.12 % 51.45 % 2020-11-05 $16.31 2020-11-06 $16.36 2021-01-05 $17.13 2021-01-05 $17.07 $17.49 $16.31 6.91 % -0.31 % 3
74 HRC SOLD 9.84 % 0.43 % 76.36 % 2020-11-05 $88.26 2020-11-06 $89.64 2021-01-05 $98.40 2021-01-05 $98.46 $100.61 $88.11 12.24 % -1.71 % 3
75 HSY SOLD 1.40 % -0.11 % 103.25 % 2020-11-05 $144.60 2020-11-06 $148.90 2021-01-05 $150.73 2021-01-05 $150.98 $155.49 $146.23 4.43 % -1.79 % 3
76 HTD SOLD 5.34 % -0.72 % 119.25 % 2020-11-05 $19.74 2020-11-06 $19.68 2021-01-05 $20.71 2021-01-05 $20.73 $21.96 $19.53 11.59 % -0.76 % 3
77 HYT SOLD 2.00 % 0.36 % 113.29 % 2020-11-05 $11.06 2020-11-06 $11.01 2021-01-05 $11.28 2021-01-05 $11.23 $11.81 $11.00 7.27 % -0.09 % 3
78 IACA SOLD 21.16 % 1.97 % 57.08 % 2020-11-05 $10.01 2020-11-06 $10.02 2021-01-05 $11.88 2021-01-05 $12.14 $14.56 $10.02 45.31 % 0.00% 3
79 ICE SOLD 11.67 % 0.21 % 125.23 % 2020-11-05 $100.96 2020-11-06 $101.19 2021-01-05 $113.54 2021-01-05 $113.00 $116.25 $96.14 14.88 % -4.99 % 3
80 IGI SOLD 5.22 % -1.26 % 69.70 % 2020-11-05 $21.13 2020-11-06 $21.09 2021-01-05 $21.98 2021-01-05 $22.19 $22.88 $20.65 8.49 % -2.09 % 3
81 IRL SOLD 22.40 % 1.14 % 213.87 % 2020-11-05 $8.52 2020-11-06 $8.57 2021-01-05 $10.68 2021-01-05 $10.49 $10.69 $8.57 24.74 % 0.00% 3
82 ISD SOLD 6.29 % 0.13 % 126.43 % 2020-11-05 $13.98 2020-11-06 $14.00 2021-01-05 $14.88 2021-01-05 $14.88 $15.11 $13.95 7.93 % -0.36 % 3
83 JCE SOLD 4.41 % 0.43 % 88.21 % 2020-11-05 $13.05 2020-11-06 $13.14 2021-01-05 $13.87 2021-01-05 $13.72 $14.21 $12.96 8.14 % -1.37 % 3
84 JCI SOLD 6.09 % 2.90 % 143.38 % 2020-11-05 $43.48 2020-11-06 $43.38 2021-01-05 $47.52 2021-01-05 $46.02 $47.58 $43.25 9.68 % -0.30 % 3
85 JCO SOLD -0.25 % 0.87 % 42.73 % 2020-11-05 $8.08 2020-11-06 $8.06 2021-01-05 $8.13 2021-01-05 $8.04 $8.45 $7.96 4.84 % -1.24 % 3
86 JQC SOLD 4.13 % 0.63 % 78.98 % 2020-11-05 $6.05 2020-11-06 $6.05 2021-01-05 $6.34 2021-01-05 $6.30 $6.46 $6.03 6.78 % -0.33 % 3
87 KBR SOLD 24.71 % 1.31 % 112.53 % 2020-11-05 $23.94 2020-11-06 $23.96 2021-01-05 $30.14 2021-01-05 $29.88 $31.23 $23.93 30.34 % -0.13 % 3
88 KEY SOLD 22.26 % 1.60 % 83.15 % 2020-11-05 $13.16 2020-11-06 $13.34 2021-01-05 $16.55 2021-01-05 $16.31 $16.76 $12.82 25.64 % -3.90 % 3
89 KGC SOLD -9.41 % -1.13 % 60.52 % 2020-11-05 $8.84 2020-11-06 $8.93 2021-01-05 $7.89 2021-01-05 $8.09 $8.97 $6.85 0.45 % -23.29 % 3
90 KMF SOLD 30.91 % 4.54 % 62.21 % 2020-11-05 $4.40 2020-11-06 $4.40 2021-01-05 $5.99 2021-01-05 $5.76 $6.04 $4.29 37.27 % -2.50 % 3
91 KOF SOLD 9.49 % 0.77 % 132.36 % 2020-11-05 $41.47 2020-11-06 $41.72 2021-01-05 $46.02 2021-01-05 $45.68 $47.51 $41.06 13.88 % -1.58 % 3
92 LAC SOLD 19.49 % 8.20 % 102.02 % 2020-11-05 $11.09 2020-11-06 $11.29 2021-01-05 $14.64 2021-01-05 $13.49 $13.89 $8.95 23.03 % -20.73 % 3
93 LGVW SOLD 86.90 % -2.09 % 36.60 % 2020-11-05 $9.82 2020-11-06 $9.85 2021-01-05 $18.75 2021-01-05 $18.41 $22.96 $9.75 133.10 % -1.02 % 3
94 LIN SOLD 1.59 % 1.57 % 120.62 % 2020-11-05 $249.76 2020-11-06 $253.53 2021-01-05 $262.87 2021-01-05 $257.56 $269.78 $244.77 6.41 % -3.46 % 3
95 MCA SOLD 2.19 % 0.20 % 251.90 % 2020-11-05 $14.58 2020-11-06 $14.61 2021-01-05 $15.01 2021-01-05 $14.93 $14.98 $14.55 2.53 % -0.41 % 3
96 MDP SOLD 43.38 % 4.17 % 105.63 % 2020-11-05 $13.63 2020-11-06 $13.67 2021-01-05 $20.50 2021-01-05 $19.60 $21.59 $13.59 57.94 % -0.59 % 3
97 MED SOLD 13.40 % 3.45 % 88.81 % 2020-11-05 $168.41 2020-11-06 $168.72 2021-01-05 $199.25 2021-01-05 $191.33 $208.57 $154.89 23.62 % -8.20 % 3
98 MFV SOLD 7.37 % -1.04 % 127.32 % 2020-11-05 $5.36 2020-11-06 $5.43 2021-01-05 $5.72 2021-01-05 $5.83 $6.24 $5.36 14.92 % -1.29 % 3
99 MMD SOLD 3.37 % -0.50 % 55.73 % 2020-11-05 $21.06 2020-11-06 $21.06 2021-01-05 $21.69 2021-01-05 $21.77 $21.96 $20.96 4.27 % -0.47 % 3
100 MTW SOLD 38.40 % 2.27 % 86.74 % 2020-11-05 $9.08 2020-11-06 $9.14 2021-01-05 $13.08 2021-01-05 $12.65 $13.99 $8.99 53.06 % -1.64 % 3
101 MYJ SOLD 3.17 % -0.14 % 85.75 % 2020-11-05 $13.90 2020-11-06 $13.90 2021-01-05 $14.32 2021-01-05 $14.34 $14.47 $13.81 4.10 % -0.65 % 3
102 NEV SOLD 9.30 % 0.43 % 124.93 % 2020-11-05 $14.98 2020-11-06 $15.05 2021-01-05 $16.49 2021-01-05 $16.45 $16.77 $14.98 11.43 % -0.47 % 3
103 NMZ SOLD 5.81 % -0.14 % 60.11 % 2020-11-05 $13.42 2020-11-06 $13.42 2021-01-05 $14.19 2021-01-05 $14.20 $14.42 $13.37 7.45 % -0.37 % 3
104 NPV SOLD 4.71 % -0.50 % 176.41 % 2020-11-05 $15.20 2020-11-06 $15.21 2021-01-05 $15.83 2021-01-05 $15.93 $16.28 $15.10 7.03 % -0.72 % 3
105 NTG SOLD 31.54 % 4.36 % 89.04 % 2020-11-05 $15.76 2020-11-06 $15.76 2021-01-05 $21.56 2021-01-05 $20.73 $23.66 $15.25 50.13 % -3.24 % 3
106 NTR SOLD 22.12 % 1.42 % 178.48 % 2020-11-05 $40.38 2020-11-06 $40.56 2021-01-05 $50.13 2021-01-05 $49.53 $50.81 $39.63 25.27 % -2.29 % 3
107 OR SOLD 7.98 % 0.83 % 126.46 % 2020-11-05 $12.28 2020-11-06 $12.41 2021-01-05 $13.29 2021-01-05 $13.40 $13.40 $10.30 7.98 % -17.00 % 3
108 ORCC SOLD -3.20 % 2.19 % 74.24 % 2020-11-05 $12.48 2020-11-06 $12.80 2021-01-05 $12.58 2021-01-05 $12.39 $13.81 $12.28 7.89 % -4.06 % 3
109 OUT SOLD 18.68 % 2.80 % 43.37 % 2020-11-05 $15.60 2020-11-06 $15.63 2021-01-05 $19.07 2021-01-05 $18.55 $20.46 $15.35 30.90 % -1.79 % 3
110 PCI SOLD 7.94 % -0.14 % 124.53 % 2020-11-05 $19.68 2020-11-06 $19.77 2021-01-05 $21.28 2021-01-05 $21.34 $21.57 $19.65 9.10 % -0.61 % 3
111 PKO SOLD 8.34 % -0.20 % 104.95 % 2020-11-05 $23.24 2020-11-06 $23.37 2021-01-05 $25.28 2021-01-05 $25.32 $25.75 $23.33 10.18 % -0.17 % 3
112 PRI SOLD 7.41 % 1.21 % 90.01 % 2020-11-05 $119.20 2020-11-06 $120.34 2021-01-05 $131.45 2021-01-05 $129.26 $141.15 $118.06 17.29 % -1.89 % 3
113 PRMW SOLD 13.52 % -2.39 % 222.69 % 2020-11-05 $14.00 2020-11-06 $14.27 2021-01-05 $15.96 2021-01-05 $16.20 $16.36 $13.91 14.65 % -2.52 % 3
114 RCS SOLD 8.45 % 0.43 % 59.11 % 2020-11-05 $6.38 2020-11-06 $6.39 2021-01-05 $6.94 2021-01-05 $6.93 $7.07 $6.25 10.64 % -2.19 % 3
115 REZI SOLD 27.09 % 1.93 % 98.90 % 2020-11-05 $15.39 2020-11-06 $16.76 2021-01-05 $21.70 2021-01-05 $21.30 $22.85 $15.57 36.34 % -7.10 % 3
116 RGR SOLD 1.43 % 3.79 % 115.03 % 2020-11-05 $66.18 2020-11-06 $66.34 2021-01-05 $69.54 2021-01-05 $67.29 $69.33 $58.70 4.51 % -11.52 % 3
117 RQI SOLD 7.85 % -0.41 % 130.18 % 2020-11-05 $11.18 2020-11-06 $11.21 2021-01-05 $12.09 2021-01-05 $12.09 $12.64 $10.93 12.76 % -2.50 % 3
118 RYAM SOLD 48.30 % 3.81 % 97.58 % 2020-11-05 $4.37 2020-11-06 $4.41 2021-01-05 $6.81 2021-01-05 $6.54 $8.63 $4.05 95.69 % -8.16 % 3
119 SCD SOLD 7.49 % 0.44 % 81.62 % 2020-11-05 $10.51 2020-11-06 $10.55 2021-01-05 $11.42 2021-01-05 $11.34 $12.07 $10.44 14.41 % -1.04 % 3
120 SCPE SOLD 2.09 % 0.19 % 404.88 % 2020-11-05 $10.13 2020-11-06 $10.06 2021-01-05 $10.29 2021-01-05 $10.27 $10.41 $10.06 3.48 % 0.00% 3
121 SCU SOLD 30.79 % -1.96 % 429.12 % 2020-11-05 $11.71 2020-11-06 $11.79 2021-01-05 $15.00 2021-01-05 $15.42 $16.68 $11.17 41.48 % -5.26 % 3
122 SPH SOLD -6.36 % 0.34 % 110.75 % 2020-11-05 $15.54 2020-11-06 $15.57 2021-01-05 $14.63 2021-01-05 $14.58 $17.74 $14.06 13.94 % -9.70 % 3
123 SPXX SOLD 9.41 % 0.00% 78.65 % 2020-11-05 $13.77 2020-11-06 $13.71 2021-01-05 $15.00 2021-01-05 $15.00 $15.24 $13.58 11.16 % -0.95 % 3
124 TIMB SOLD 21.53 % -2.48 % 140.34 % 2020-11-05 $10.95 2020-11-06 $10.96 2021-01-05 $13.36 2021-01-05 $13.32 $14.85 $10.86 35.49 % -0.91 % 3
125 TPL SOLD 50.69 % 5.08 % 304.45 % 2020-11-05 $506.83 2020-11-06 $505.00 2021-01-05 $795.00 2021-01-05 $761.00 $768.34 $497.57 52.15 % -1.47 % 3
126 TS SOLD 32.46 % 4.06 % 203.56 % 2020-11-05 $11.97 2020-11-06 $12.23 2021-01-05 $16.67 2021-01-05 $16.20 $17.07 $11.77 39.57 % -3.76 % 3
127 TTM SOLD 35.96 % 4.23 % 123.09 % 2020-11-05 $9.50 2020-11-06 $9.51 2021-01-05 $13.30 2021-01-05 $12.93 $13.15 $9.44 38.28 % -0.74 % 3
128 TWI SOLD 49.39 % 8.30 % 155.02 % 2020-11-05 $3.35 2020-11-06 $3.26 2021-01-05 $5.22 2021-01-05 $4.87 $6.07 $3.21 86.20 % -1.53 % 3
129 TWN SOLD 7.54 % 3.53 % 112.17 % 2020-11-05 $24.92 2020-11-06 $24.53 2021-01-05 $26.98 2021-01-05 $26.38 $30.24 $24.25 23.28 % -1.14 % 3
130 URI SOLD 21.61 % 2.58 % 128.13 % 2020-11-05 $188.47 2020-11-06 $188.47 2021-01-05 $235.57 2021-01-05 $229.20 $249.60 $187.98 32.43 % -0.26 % 3
131 USPH SOLD 23.61 % 1.93 % 58.97 % 2020-11-05 $94.54 2020-11-06 $95.75 2021-01-05 $121.06 2021-01-05 $118.36 $124.64 $90.44 30.17 % -5.55 % 3
132 UTZ SOLD 23.16 % -1.65 % 36.15 % 2020-11-05 $17.75 2020-11-06 $17.70 2021-01-05 $21.48 2021-01-05 $21.80 $22.94 $16.60 29.60 % -6.21 % 3
133 VVNT SOLD 6.44 % -1.45 % 61.94 % 2020-11-05 $18.79 2020-11-06 $18.80 2021-01-05 $19.66 2021-01-05 $20.01 $23.73 $18.28 26.22 % -2.77 % 3
134 W SOLD -20.64 % 2.31 % 79.62 % 2020-11-05 $297.22 2020-11-06 $295.00 2021-01-05 $241.93 2021-01-05 $234.10 $304.34 $221.09 3.17 % -25.05 % 3
135 WBT SOLD 88.63 % 6.92 % 79.35 % 2020-11-05 $6.85 2020-11-06 $6.86 2021-01-05 $13.44 2021-01-05 $12.94 $13.61 $6.80 98.40 % -0.87 % 3
136 WCC SOLD 44.19 % 3.03 % 109.11 % 2020-11-05 $52.15 2020-11-06 $52.79 2021-01-05 $78.90 2021-01-05 $76.12 $79.69 $51.52 50.96 % -2.41 % 3
137 WPG SOLD 1020.69 % 3.52 % 18.72 % 2020-11-05 $0.64 2020-11-06 $0.58 2021-01-05 $6.76 2021-01-05 $6.50 $7.83 $0.49 1250.00 % -15.52 % 3
138 WSR SOLD 18.01 % 1.45 % 115.11 % 2020-11-05 $6.41 2020-11-06 $6.44 2021-01-05 $7.71 2021-01-05 $7.60 $8.67 $6.08 34.63 % -5.59 % 3
139 YELP SOLD 24.12 % -1.68 % 84.37 % 2020-11-05 $22.01 2020-11-06 $23.96 2021-01-05 $29.29 2021-01-05 $29.74 $34.38 $23.20 43.49 % -3.17 % 3
140 ACEV SOLD 6.15 % 3.71 % 300.92 % 2020-11-05 $9.76 2020-11-06 $9.75 2021-01-05 $10.62 2021-01-05 $10.35 $11.00 $9.69 12.82 % -0.62 % 3
141 ACTG SOLD 3.56 % 5.00 % 100.66 % 2020-11-05 $3.64 2020-11-06 $3.65 2021-01-05 $3.99 2021-01-05 $3.78 $4.28 $3.40 17.26 % -6.85 % 3
142 ADVWW SOLD 98.67 % 0.00% 30.38 % 2020-11-05 $1.51 2020-11-06 $1.50 2021-01-05 $2.90 2021-01-05 $2.98 $3.15 $1.16 110.00 % -22.67 % 3
143 ALTM SOLD 62.75 % 5.76 % 196.31 % 2020-11-05 $30.54 2020-11-06 $28.51 2021-01-05 $48.84 2021-01-05 $46.40 $50.94 $26.52 78.67 % -6.98 % 3
144 AMRH HOLD 5.71 % -12.94 % 82.06 % 2020-11-05 $1.34 2020-11-06 $1.40 2020-12-30 $1.48 $3.76 $1.18 168.57 % -15.71 % 3
145 ANAT SOLD 30.17 % 0.31 % 50.48 % 2020-11-05 $72.25 2020-11-06 $72.69 2021-01-05 $95.09 2021-01-05 $94.62 $97.31 $71.24 33.87 % -1.99 % 3
146 AQB SOLD 106.81 % -1.83 % 51.69 % 2020-11-05 $4.12 2020-11-06 $4.11 2021-01-05 $8.60 2021-01-05 $8.50 $11.40 $3.61 177.37 % -12.17 % 3
147 ATNX SOLD -8.91 % -1.33 % 60.00 % 2020-11-05 $12.33 2020-11-06 $12.35 2021-01-05 $11.17 2021-01-05 $11.25 $14.48 $10.98 17.25 % -11.09 % 3
148 BKEP SOLD 38.36 % 1.49 % 76.51 % 2020-11-05 $1.50 2020-11-06 $1.46 2021-01-05 $2.04 2021-01-05 $2.02 $2.20 $1.38 50.68 % -5.48 % 3
149 BKNG SOLD 25.74 % 1.11 % 119.16 % 2020-11-05 $1768.31 2020-11-06 $1721.04 2021-01-05 $2188.07 2021-01-05 $2164.00 $2257.18 $1701.09 31.15 % -1.16 % 3
150 BLBD SOLD 47.71 % 1.51 % 69.32 % 2020-11-05 $11.88 2020-11-06 $12.01 2021-01-05 $18.13 2021-01-05 $17.74 $19.75 $11.80 64.45 % -1.75 % 3
151 BOKFL SOLD -0.39 % 0.20 % 13.35 % 2020-11-05 $25.78 2020-11-06 $25.59 2021-01-05 $25.59 2021-01-05 $25.49 $26.30 $25.42 2.77 % -0.66 % 3
152 BPYUP SOLD 21.98 % 0.08 % 566.87 % 2020-11-05 $19.91 2020-11-06 $20.25 2021-01-05 $24.81 2021-01-05 $24.70 $24.85 $20.05 22.72 % -0.99 % 3
153 CAR SOLD 9.32 % 1.72 % 89.68 % 2020-11-05 $32.31 2020-11-06 $32.30 2021-01-05 $36.05 2021-01-05 $35.31 $41.45 $30.53 28.33 % -5.48 % 3
154 CGBD SOLD 11.53 % 2.15 % 78.18 % 2020-11-05 $9.30 2020-11-06 $9.19 2021-01-05 $10.45 2021-01-05 $10.25 $11.70 $8.98 27.31 % -2.29 % 3
155 CGO SOLD 12.33 % 1.51 % 137.21 % 2020-11-05 $12.61 2020-11-06 $12.81 2021-01-05 $14.79 2021-01-05 $14.39 $15.41 $12.55 20.30 % -2.03 % 3
156 CHI SOLD 14.43 % 0.15 % 117.78 % 2020-11-05 $11.62 2020-11-06 $11.64 2021-01-05 $13.34 2021-01-05 $13.32 $13.89 $11.57 19.33 % -0.60 % 3
157 CHRS SOLD -1.45 % -0.35 % 116.06 % 2020-11-05 $18.28 2020-11-06 $17.22 2021-01-05 $16.85 2021-01-05 $16.97 $19.12 $16.45 11.03 % -4.47 % 3
158 CHW SOLD 8.76 % 0.54 % 93.55 % 2020-11-05 $8.54 2020-11-06 $8.56 2021-01-05 $9.32 2021-01-05 $9.31 $9.87 $8.50 15.30 % -0.70 % 3
159 COLL SOLD -8.51 % -3.07 % 82.40 % 2020-11-05 $20.03 2020-11-06 $21.75 2021-01-05 $19.25 2021-01-05 $19.90 $21.81 $17.93 0.28 % -17.56 % 3
160 CORE SOLD -7.11 % 4.23 % 144.19 % 2020-11-05 $31.29 2020-11-06 $31.29 2021-01-05 $30.83 2021-01-05 $29.07 $36.02 $28.96 15.12 % -7.45 % 3
161 COUP SOLD 8.83 % -0.79 % 75.95 % 2020-11-05 $311.48 2020-11-06 $307.85 2021-01-05 $333.28 2021-01-05 $335.04 $369.12 $260.65 19.90 % -15.33 % 3
162 CRTX SOLD -42.13 % 0.56 % 33.20 % 2020-11-05 $49.20 2020-11-06 $49.32 2021-01-05 $28.76 2021-01-05 $28.54 $58.99 $26.66 19.61 % -45.94 % 3
163 CTEC SOLD 37.69 % 1.87 % 184.23 % 2020-11-05 $16.51 2020-11-06 $16.90 2021-01-05 $23.41 2021-01-05 $23.27 $23.67 $16.37 40.06 % -3.14 % 3
164 DBX SOLD 13.43 % 0.82 % 66.24 % 2020-11-05 $20.12 2020-11-06 $19.44 2021-01-05 $22.23 2021-01-05 $22.05 $25.16 $18.01 29.42 % -7.36 % 3
165 DWPP SOLD 6.79 % 0.18 % 1268.29 % 2020-11-05 $26.46 2020-11-06 $26.33 2021-01-05 $28.21 2021-01-05 $28.12 $28.29 $26.21 7.44 % -0.46 % 3
166 DWUS SOLD 4.09 % 0.92 % 24.42 % 2020-11-05 $32.57 2020-11-06 $32.52 2021-01-05 $34.17 2021-01-05 $33.85 $34.81 $30.93 7.04 % -4.89 % 3
167 EH SOLD 140.96 % 20.06 % 108.51 % 2020-11-05 $8.79 2020-11-06 $8.79 2021-01-05 $25.50 2021-01-05 $21.18 $29.12 $8.73 231.29 % -0.68 % 3
168 EMIF SOLD 12.52 % 1.85 % 117.82 % 2020-11-05 $21.79 2020-11-06 $21.88 2021-01-05 $24.84 2021-01-05 $24.62 $24.93 $21.87 13.94 % -0.05 % 3
169 EUFN SOLD 19.95 % 0.86 % 124.73 % 2020-11-05 $14.44 2020-11-06 $14.54 2021-01-05 $17.60 2021-01-05 $17.44 $17.98 $14.47 23.66 % -0.48 % 3
170 EWZS SOLD 15.31 % -0.37 % 169.79 % 2020-11-05 $13.82 2020-11-06 $13.78 2021-01-05 $16.21 2021-01-05 $15.89 $17.20 $13.69 24.82 % -0.65 % 3
171 EXPO SOLD 16.23 % 0.69 % 108.75 % 2020-11-05 $75.33 2020-11-06 $75.58 2021-01-05 $88.83 2021-01-05 $87.85 $91.01 $74.04 20.42 % -2.04 % 3
172 FCEL SOLD 314.98 % 5.56 % 47.68 % 2020-11-05 $2.48 2020-11-06 $2.47 2021-01-05 $11.20 2021-01-05 $10.25 $13.91 $2.33 463.16 % -5.67 % 3
173 FEMS SOLD 19.62 % 1.14 % 52.55 % 2020-11-05 $34.56 2020-11-06 $34.55 2021-01-05 $41.64 2021-01-05 $41.33 $41.99 $34.55 21.53 % 0.00% 3
174 FID SOLD 11.58 % 1.54 % 155.56 % 2020-11-05 $14.66 2020-11-06 $14.65 2021-01-05 $16.48 2021-01-05 $16.35 $16.70 $14.54 13.99 % -0.75 % 3
175 FTIVU SOLD 11.76 % 0.00% 34.66 % 2020-11-05 $10.23 2020-11-06 $10.20 2021-01-05 $11.41 2021-01-05 $11.40 $13.49 $10.05 32.25 % -1.47 % 3
176 FTLB SOLD 2.43 % 0.10 % 101.35 % 2020-11-05 $19.79 2020-11-06 $19.78 2021-01-05 $20.32 2021-01-05 $20.26 $20.34 $19.51 2.83 % -1.37 % 3
177 FTXR SOLD 12.16 % 1.34 % 185.06 % 2020-11-05 $24.70 2020-11-06 $24.51 2021-01-05 $27.92 2021-01-05 $27.49 $28.71 $24.38 17.14 % -0.53 % 3
178 FUTU SOLD 44.58 % 19.76 % 206.40 % 2020-11-05 $33.36 2020-11-06 $34.52 2021-01-05 $58.61 2021-01-05 $49.91 $51.10 $33.00 48.03 % -4.40 % 3
179 GLDI SOLD -2.28 % 0.10 % 119.95 % 2020-11-05 $10.06 2020-11-06 $10.09 2021-01-05 $9.83 2021-01-05 $9.86 $10.09 $9.16 0.00% -9.22 % 3
180 GLTO SOLD -14.72 % -0.54 % 46.49 % 2020-11-05 $15.00 2020-11-06 $15.08 2021-01-05 $12.93 2021-01-05 $12.86 $17.99 $11.57 19.30 % -23.28 % 3
181 GNLN SOLD 52.16 % 2.07 % 87.80 % 2020-11-05 $2.91 2020-11-06 $3.01 2021-01-05 $4.44 2021-01-05 $4.58 $4.98 $2.65 65.45 % -11.96 % 3
182 GROW SOLD 90.40 % -1.74 % 104.55 % 2020-11-05 $2.91 2020-11-06 $3.02 2021-01-05 $5.66 2021-01-05 $5.75 $6.00 $2.95 98.68 % -2.32 % 3
183 HCAP SOLD 125.45 % 1.46 % 84.63 % 2020-11-05 $3.34 2020-11-06 $3.34 2021-01-05 $7.64 2021-01-05 $7.53 $7.64 $3.00 128.74 % -10.18 % 3
184 HMTV SOLD 4.49 % -2.59 % 109.15 % 2020-11-05 $9.84 2020-11-06 $10.02 2021-01-05 $10.15 2021-01-05 $10.47 $12.14 $9.41 21.16 % -6.09 % 3
185 HOFV SOLD -45.96 % -8.93 % 113.56 % 2020-11-05 $3.41 2020-11-06 $2.85 2021-01-05 $1.53 2021-01-05 $1.54 $3.27 $1.09 14.74 % -61.75 % 3
186 HOPE SOLD 31.37 % 1.10 % 94.60 % 2020-11-05 $8.24 2020-11-06 $8.32 2021-01-05 $11.06 2021-01-05 $10.93 $11.19 $8.04 34.50 % -3.37 % 3
187 ICAD SOLD 32.21 % -2.48 % 95.47 % 2020-11-05 $10.15 2020-11-06 $10.06 2021-01-05 $12.98 2021-01-05 $13.30 $14.91 $8.73 48.21 % -13.22 % 3
188 IDCC SOLD 2.28 % 4.60 % 131.41 % 2020-11-05 $60.25 2020-11-06 $60.43 2021-01-05 $63.86 2021-01-05 $61.81 $63.74 $58.04 5.48 % -3.95 % 3
189 IMOS SOLD 24.92 % 2.09 % 75.68 % 2020-11-05 $19.81 2020-11-06 $19.70 2021-01-05 $24.93 2021-01-05 $24.61 $26.07 $19.00 32.34 % -3.55 % 3
190 INZY SOLD -2.33 % 3.34 % 47.94 % 2020-11-05 $24.64 2020-11-06 $24.50 2021-01-05 $24.15 2021-01-05 $23.93 $28.26 $19.40 15.35 % -20.82 % 3
191 ISHG SOLD 3.20 % 0.14 % 11.11 % 2020-11-05 $82.74 2020-11-06 $82.86 2021-01-05 $85.51 2021-01-05 $85.51 $85.51 $81.95 3.20 % -1.10 % 3
192 LASR SOLD 16.80 % 1.31 % 67.73 % 2020-11-05 $25.23 2020-11-06 $27.50 2021-01-05 $32.57 2021-01-05 $32.12 $36.67 $26.10 33.35 % -5.09 % 3
193 LMPX SOLD -2.94 % 1.10 % 63.89 % 2020-11-05 $25.57 2020-11-06 $25.16 2021-01-05 $24.90 2021-01-05 $24.42 $31.48 $18.75 25.12 % -25.48 % 3
194 LMRKO SOLD 1.99 % 0.08 % 69.17 % 2020-11-05 $24.93 2020-11-06 $24.67 2021-01-05 $25.25 2021-01-05 $25.16 $25.43 $24.38 3.08 % -1.18 % 3
195 MAR SOLD 21.50 % 1.06 % 74.78 % 2020-11-05 $100.91 2020-11-06 $102.00 2021-01-05 $126.09 2021-01-05 $123.93 $135.84 $101.50 33.18 % -0.49 % 3
196 MCEF SOLD 4.28 % 0.45 % 121.09 % 2020-11-05 $19.34 2020-11-06 $19.41 2021-01-05 $20.23 2021-01-05 $20.24 $20.30 $18.85 4.59 % -2.89 % 3
197 MRVL SOLD 11.18 % 2.81 % 67.79 % 2020-11-05 $41.48 2020-11-06 $41.42 2021-01-05 $47.61 2021-01-05 $46.05 $48.56 $39.41 17.24 % -4.85 % 3
198 MSBI SOLD 19.77 % 0.78 % 135.85 % 2020-11-05 $14.84 2020-11-06 $15.07 2021-01-05 $18.02 2021-01-05 $18.05 $19.33 $14.58 28.27 % -3.25 % 3
199 MTRX SOLD 28.86 % 3.18 % 80.08 % 2020-11-05 $8.35 2020-11-06 $8.35 2021-01-05 $11.04 2021-01-05 $10.76 $12.08 $7.91 44.67 % -5.27 % 3
200 MYSZ SOLD 50.49 % 10.46 % 143.85 % 2020-11-05 $1.07 2020-11-06 $1.03 2021-01-05 $1.69 2021-01-05 $1.55 $1.73 $0.96 67.96 % -6.80 % 3
201 NMFC SOLD 10.58 % 1.85 % 159.30 % 2020-11-05 $10.39 2020-11-06 $10.40 2021-01-05 $11.57 2021-01-05 $11.50 $12.29 $10.18 18.17 % -2.12 % 3
202 ODP SOLD 22.09 % 5.71 % 219.47 % 2020-11-05 $24.90 2020-11-06 $24.81 2021-01-05 $32.03 2021-01-05 $30.29 $30.98 $23.22 24.87 % -6.41 % 3
203 OM SOLD 6.39 % -5.23 % 75.39 % 2020-11-05 $48.99 2020-11-06 $48.99 2021-01-05 $49.84 2021-01-05 $52.12 $66.96 $45.58 36.68 % -6.96 % 3
204 ONCT SOLD 52.05 % -2.61 % 46.12 % 2020-11-05 $3.36 2020-11-06 $3.17 2021-01-05 $4.85 2021-01-05 $4.82 $7.19 $2.41 126.81 % -23.97 % 3
205 PAAS SOLD 3.18 % 2.33 % 134.22 % 2020-11-05 $36.11 2020-11-06 $36.44 2021-01-05 $38.20 2021-01-05 $37.60 $37.60 $28.33 3.18 % -22.26 % 3
206 PEIX SOLD -23.05 % 8.95 % 149.51 % 2020-11-05 $7.18 2020-11-06 $7.42 2021-01-05 $6.21 2021-01-05 $5.71 $7.49 $5.27 0.94 % -28.98 % 3
207 POTX SOLD 10.03 % 4.50 % 92.98 % 2020-11-05 $9.19 2020-11-06 $9.57 2021-01-05 $10.92 2021-01-05 $10.53 $12.75 $9.35 33.23 % -2.30 % 3
208 PSMT SOLD 32.50 % 1.07 % 133.48 % 2020-11-05 $69.17 2020-11-06 $69.26 2021-01-05 $93.23 2021-01-05 $91.77 $95.44 $66.29 37.80 % -4.29 % 3
209 PYPL SOLD 12.64 % 1.29 % 72.04 % 2020-11-05 $204.56 2020-11-06 $204.60 2021-01-05 $234.91 2021-01-05 $230.47 $244.25 $178.60 19.38 % -12.71 % 3
210 RILYG SOLD 3.92 % 0.00% 48.00 % 2020-11-05 $24.54 2020-11-06 $24.50 2021-01-05 $25.48 2021-01-05 $25.46 $25.50 $24.38 4.08 % -0.49 % 3
211 SFTTW SOLD -12.58 % -3.28 % 201.94 % 2020-11-05 $3.08 2020-11-06 $3.10 2021-01-05 $2.65 2021-01-05 $2.71 $4.16 $2.51 34.19 % -19.03 % 3
212 SNUG SOLD 3.94 % 0.40 % 428.57 % 2020-11-05 $26.39 2020-11-06 $26.39 2021-01-05 $27.50 2021-01-05 $27.43 $27.57 $26.25 4.47 % -0.53 % 3
213 SSRM SOLD 3.56 % -0.56 % 101.67 % 2020-11-05 $20.88 2020-11-06 $21.05 2021-01-05 $21.38 2021-01-05 $21.80 $21.80 $17.14 3.56 % -18.57 % 3
214 STMP SOLD -13.88 % 0.48 % 73.59 % 2020-11-05 $253.52 2020-11-06 $235.01 2021-01-05 $203.89 2021-01-05 $202.40 $236.58 $175.44 0.67 % -25.35 % 3
215 SWKS SOLD 1.37 % 3.70 % 147.50 % 2020-11-05 $149.12 2020-11-06 $148.09 2021-01-05 $156.30 2021-01-05 $150.12 $156.00 $134.28 5.34 % -9.33 % 3
216 SYNA SOLD 14.85 % 1.13 % 125.39 % 2020-11-05 $82.50 2020-11-06 $84.70 2021-01-05 $98.50 2021-01-05 $97.28 $99.80 $75.53 17.83 % -10.83 % 3
217 TH SOLD 18.98 % 3.09 % 80.82 % 2020-11-05 $1.40 2020-11-06 $1.37 2021-01-05 $1.67 2021-01-05 $1.63 $2.06 $1.28 50.36 % -6.57 % 3
218 TTWO SOLD 16.98 % 1.43 % 65.53 % 2020-11-05 $168.68 2020-11-06 $172.78 2021-01-05 $204.74 2021-01-05 $202.11 $209.26 $152.88 21.11 % -11.52 % 3
219 VFF SOLD 61.92 % 6.78 % 66.37 % 2020-11-05 $5.93 2020-11-06 $6.25 2021-01-05 $10.87 2021-01-05 $10.12 $13.06 $5.74 108.96 % -8.16 % 3
220 VLDRW SOLD 101.34 % 5.99 % 30.94 % 2020-11-05 $3.62 2020-11-06 $3.73 2021-01-05 $8.31 2021-01-05 $7.51 $14.41 $2.89 286.33 % -22.52 % 3
221 VSPRU SOLD 20.10 % -0.81 % 11.52 % 2020-11-05 $10.17 2020-11-06 $10.15 2021-01-05 $12.30 2021-01-05 $12.19 $13.60 $10.15 33.99 % 0.00% 3
222 WASH SOLD 28.83 % 0.38 % 76.49 % 2020-11-05 $34.36 2020-11-06 $34.73 2021-01-05 $44.62 2021-01-05 $44.74 $46.66 $33.25 34.35 % -4.26 % 3
223 WDAY SOLD 0.70 % -1.19 % 135.15 % 2020-11-05 $225.23 2020-11-06 $224.99 2021-01-05 $225.36 2021-01-05 $226.57 $259.01 $204.86 15.12 % -8.95 % 3
224 WEYS SOLD -7.29 % 3.93 % 85.52 % 2020-11-05 $16.79 2020-11-06 $17.00 2021-01-05 $16.40 2021-01-05 $15.76 $19.58 $15.74 15.18 % -7.41 % 3
225 WLDN SOLD 29.77 % 3.43 % 88.79 % 2020-11-05 $30.73 2020-11-06 $31.00 2021-01-05 $41.92 2021-01-05 $40.23 $45.56 $31.00 46.97 % 0.00% 3
226 WPRT SOLD 145.05 % 4.64 % 60.20 % 2020-11-05 $2.01 2020-11-06 $2.02 2021-01-05 $5.19 2021-01-05 $4.95 $6.22 $1.87 207.92 % -7.43 % 3
227 WYNN SOLD 36.45 % 3.08 % 80.81 % 2020-11-05 $80.13 2020-11-06 $77.89 2021-01-05 $110.19 2021-01-05 $106.28 $117.40 $77.51 50.73 % -0.49 % 3
228 ZIONL SOLD 0.64 % -0.14 % 14.88 % 2020-11-05 $27.60 2020-11-06 $27.72 2021-01-05 $27.82 2021-01-05 $27.90 $29.12 $27.30 5.05 % -1.52 % 3
229 ZIONO SOLD -1.07 % 0.52 % 79.59 % 2020-11-05 $27.30 2020-11-06 $27.18 2021-01-05 $26.97 2021-01-05 $26.89 $28.84 $26.61 6.11 % -2.10 % 3

Average Return: 24.99 %

Average High Return: 39.00 %

Average Low Return: -6.35 %

SNP 500 Return: 6.23 %

This Strategy vs SNP 500 Return: 18.76 %

By: StockDomo.com
File created on Fri Feb 26 19:32:24 MST 2021